網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5481 華韡電子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5481 華韡電子
4/9:
13.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
73,403
18,521
3.96
39,832
54.26
23
5
3
3
12
44.61
13.75
20210401
73,403
17,887
4.10
39,652
54.02
22
4
2
4
12
44.61
13.70
20210326
73,403
17,244
4.26
39,299
53.54
21
3
2
4
12
44.62
13.85
20210319
73,403
16,532
4.44
39,489
53.80
21
3
2
3
13
46.12
14.15
20210312
73,403
16,231
4.52
39,560
53.89
21
3
2
3
13
46.17
14.35
20210305
73,403
15,925
4.61
39,691
54.07
21
2
3
3
13
46.16
14.15
20210226
73,403
15,763
4.66
39,696
54.08
21
2
3
3
13
46.21
14.35
20210219
73,403
15,592
4.71
39,739
54.14
21
2
3
3
13
46.23
13.55
20210209
73,403
15,512
4.73
40,158
54.71
21
2
3
3
13
46.78
12.90
20210205
73,403
15,495
4.74
40,158
54.71
21
2
3
3
13
46.78
12.90
20210129
73,403
15,405
4.76
40,539
55.23
22
3
3
3
13
46.78
13.05
20210122
73,403
15,373
4.77
41,004
55.86
23
4
3
3
13
46.79
13.20
20210115
73,403
15,335
4.79
40,457
55.12
22
3
3
3
13
46.62
14.50
20210108
73,403
15,323
4.79
40,891
55.71
23
4
3
3
13
46.62
14.55
20201231
73,403
15,276
4.81
40,247
54.83
22
3
3
3
13
46.33
15.10
20201225
73,403
15,270
4.81
40,247
54.83
22
3
3
3
13
46.33
14.80
20201218
73,403
15,233
4.82
40,245
54.83
22
3
3
3
13
46.33
14.85
20201211
73,403
15,219
4.82
40,152
54.70
22
3
3
3
13
46.20
14.95
20201204
73,403
15,252
4.81
39,803
54.23
22
4
2
3
13
45.87
15.60
20201127
73,403
15,084
4.87
40,468
55.13
22
4
3
3
12
45.96
17.25
20201120
73,403
15,051
4.88
40,826
55.62
23
6
2
3
12
46.16
16.10
20201113
73,403
14,947
4.91
40,809
55.60
23
7
2
3
11
45.53
16.55
20201106
73,403
14,851
4.94
40,471
55.14
22
6
2
3
11
45.68
15.50
20201030
73,403
14,854
4.94
40,123
54.66
21
5
2
3
11
45.72
15.45
20201023
73,403
14,828
4.95
40,253
54.84
21
5
2
3
11
45.89
15.80
20201016
73,403
14,764
4.97
40,370
55.00
21
5
2
3
11
46.00
14.45
20201008
73,403
14,781
4.97
40,438
55.09
21
4
3
3
11
45.99
15.05
20200930
73,403
14,771
4.97
40,542
55.23
21
4
3
3
11
46.01
15.00
20200925
73,403
14,780
4.97
40,586
55.29
21
4
3
3
11
46.00
15.20
20200918
73,403
14,800
4.96
40,551
55.24
21
4
3
3
11
46.02
16.20
20200911
73,403
14,794
4.96
40,594
55.30
21
4
3
3
11
46.07
15.50
20200904
73,403
14,811
4.96
41,008
55.87
22
5
3
3
11
46.10
16.00
20200828
73,403
14,758
4.97
40,610
55.33
21
4
3
3
11
46.25
16.90
20200821
73,403
14,613
5.02
40,672
55.41
21
5
2
3
11
46.38
14.10
20200814
73,403
14,566
5.04
41,314
56.28
22
5
3
3
11
46.40
14.10
20200807
73,403
14,512
5.06
41,807
56.96
22
5
1
5
11
46.77
13.85
20200731
73,403
14,527
5.05
42,267
57.58
23
6
1
5
11
46.76
13.25
20200724
73,403
14,540
5.05
41,856
57.02
22
5
1
5
11
46.76
13.70
20200717
73,403
14,534
5.05
41,554
56.61
21
4
1
5
11
46.76
13.45
20200710
73,403
14,525
5.05
41,563
56.62
21
4
1
5
11
46.74
13.70
20200703
73,403
14,566
5.04
41,990
57.21
22
5
1
4
12
48.13
13.95
20200624
73,403
14,578
5.04
41,139
56.05
20
3
1
4
12
48.16
13.60
20200619
74,694
14,572
5.13
42,898
57.43
21
4
1
4
12
49.06
14.10
20200612
74,694
14,572
5.13
42,850
57.37
21
4
1
3
13
50.39
11.60
20200605
74,694
14,599
5.12
42,870
57.39
21
4
1
3
13
50.39
12.20
20200529
74,694
14,608
5.11
42,711
57.18
21
4
2
3
12
49.05
11.90
20200522
74,694
14,614
5.11
42,595
57.03
21
5
1
3
12
49.22
12.35
20200515
74,694
14,610
5.11
42,306
56.64
21
5
2
2
12
49.14
12.70
20200508
74,694
14,642
5.10
42,045
56.29
21
5
2
2
12
48.77
12.95
20200430
74,694
14,704
5.08
41,143
55.08
19
3
2
2
12
48.77
13.10
20200424
74,694
14,715
5.08
41,264
55.24
20
4
2
2
12
48.21
20200417
74,694
14,695
5.08
41,042
54.95
20
4
2
2
12
47.88
11.50
20200410
74,694
14,652
5.10
41,650
55.76
21
5
2
2
12
47.93
11.30
20200401
74,694
14,546
5.14
41,351
55.36
21
5
2
2
12
47.70
11.45
20200327
74,694
14,486
5.16
41,373
55.39
21
5
2
2
12
47.60
11.40
20200320
74,694
12,980
5.75
41,748
55.89
22
6
2
2
12
47.57
10.90
20200313
74,694
11,686
6.39
40,982
54.87
21
5
2
2
12
47.27
11.70
20200306
74,694
11,268
6.63
40,506
54.23
20
3
3
2
12
46.77
13.95
20200227
74,694
11,102
6.73
40,715
54.51
21
4
1
3
13
47.36
13.95
20200221
74,694
10,965
6.81
41,025
54.92
21
3
2
2
14
48.66
14.10
20200214
74,694
10,763
6.94
40,597
54.35
20
2
2
2
14
48.64
14.30
20200207
74,694
10,631
7.03
40,664
54.44
20
2
2
2
14
48.77
14.25
20200131
74,694
10,565
7.07
41,100
55.02
21
3
2
2
14
48.80
14.70
20200120
74,694
10,582
7.06
40,947
54.82
21
3
2
2
14
48.59
15.45
20200117
74,694
10,558
7.07
40,951
54.82
21
3
2
2
14
48.58
15.45
20200110
74,694
10,505
7.11
40,594
54.35
21
2
3
3
13
46.54
15.20
20200103
74,694
10,526
7.10
40,607
54.36
21
2
3
3
13
46.50
15.20
20191227
74,694
10,398
7.18
42,338
56.68
22
3
3
3
13
48.32
15.50
20191220
74,694
10,380
7.20
42,450
56.83
22
3
3
2
14
49.54
14.55
20191213
74,694
10,373
7.20
42,320
56.66
21
2
3
1
15
51.16
14.15
20191206
74,694
10,389
7.19
42,899
57.43
22
3
3
2
14
49.94
15.30
20191129
74,694
10,404
7.18
42,802
57.30
22
3
3
2
14
49.92
15.50
20191122
74,694
10,439
7.16
42,400
56.77
22
3
4
2
13
48.42
15.65
20191115
74,694
10,449
7.15
42,422
56.80
21
3
2
3
13
49.19
16.00
20191108
74,694
10,452
7.15
42,939
57.49
21
3
3
3
12
48.65
15.20
20191101
74,694
10,468
7.14
42,801
57.30
21
3
4
2
12
48.96
14.45
20191025
74,694
10,461
7.14
42,755
57.24
20
2
4
1
13
50.85
14.70
20191018
74,694
10,476
7.13
42,902
57.44
20
2
2
3
13
50.99
15.30
20191009
74,694
10,481
7.13
42,896
57.43
20
2
2
3
13
50.89
16.15
20191004
74,694
10,479
7.13
43,042
57.62
20
2
2
3
13
50.93
16.45
20190927
74,694
10,489
7.12
43,080
57.68
20
2
2
4
12
49.78
16.40
20190920
74,694
10,503
7.11
43,110
57.72
20
2
2
4
12
49.86
16.55
20190912
74,694
10,497
7.12
43,135
57.75
20
2
2
4
12
49.88
17.00
20190906
74,694
10,475
7.13
43,097
57.70
20
3
0
5
12
49.84
16.90
20190830
74,694
10,472
7.13
43,029
57.61
20
2
2
4
12
49.72
16.90
20190823
74,694
10,513
7.10
43,209
57.85
22
4
2
4
12
48.74
17.15
20190816
74,694
10,445
7.15
43,088
57.69
22
5
3
1
13
50.59
16.90
20190808
74,694
10,466
7.14
42,436
56.81
20
3
2
2
13
50.98
17.05
20190802
74,694
10,450
7.15
42,635
57.08
20
3
2
2
13
51.23
17.15
20190726
74,694
10,468
7.14
42,770
57.26
20
3
2
2
13
51.44
18.25
20190719
74,694
10,442
7.15
42,441
56.82
19
2
2
2
13
51.53
18.95
20190712
74,694
10,462
7.14
42,540
56.95
19
2
2
2
13
51.69
19.05
20190705
74,694
10,509
7.11
42,540
56.95
19
2
2
2
13
51.69
19.25
20190628
74,694
10,498
7.12
42,552
56.97
20
2
2
3
13
50.57
18.90
20190621
74,694
10,470
7.13
42,569
56.99
20
2
2
3
13
50.55
18.70
20190614
74,694
10,486
7.12
42,501
56.90
20
2
3
2
13
50.56
18.40
20190606
74,694
10,478
7.13
42,011
56.24
18
2
3
2
11
49.98
18.40
20190531
74,694
10,498
7.12
42,315
56.65
17
2
3
1
11
51.62
20190524
74,694
10,495
7.12
43,178
57.81
19
3
4
1
11
51.22
18.50
20190517
74,694
10,565
7.07
43,215
57.86
19
3
4
1
11
51.13
21.45
20190510
74,694
10,601
7.05
42,717
57.19
18
3
3
1
11
51.32
21.80
20190503
74,694
10,758
6.94
42,152
56.43
17
2
3
1
11
51.38
20190426
74,694
10,615
7.04
42,208
56.51
17
3
2
1
11
51.59
22.55
20190419
74,694
10,494
7.12
42,240
56.55
17
2
3
1
11
51.55
19.50
20190412
74,694
9,858
7.58
44,646
59.77
20
4
2
2
12
53.35
21.15
20190403
74,694
9,648
7.74
44,500
59.58
19
3
3
1
12
53.95
18.00
20190329
74,694
9,546
7.82
44,266
59.26
19
3
3
1
12
53.64
18.05
20190322
74,694
9,127
8.18
43,774
58.60
18
2
3
1
12
53.55
18.30
20190315
74,694
8,760
8.53
44,071
59.00
19
3
3
1
12
53.39
20.45
20190308
74,694
8,370
8.92
43,929
58.81
19
3
3
1
12
53.19
19.55
20190227
74,694
8,031
9.30
43,806
58.65
19
3
3
1
12
53.04
20.20
20190222
74,694
7,796
9.58
43,774
58.60
19
3
3
1
12
52.98
20.20
20190215
74,694
7,544
9.90
43,668
58.46
19
3
3
1
12
52.87
20.40
20190130
74,694
7,314
10.21
43,489
58.22
18
2
4
0
12
53.22
20.00
20190125
74,694
7,090
10.54
43,529
58.28
18
2
4
0
12
53.35
20.15
20190118
74,694
6,886
10.85
43,391
58.09
18
2
4
0
12
53.25
20.50
20190111
74,694
6,578
11.36
43,670
58.46
18
2
4
0
12
53.74
21.70
20190104
74,694
6,389
11.69
43,654
58.44
18
3
3
0
12
53.87
19.35
20181228
74,694
6,284
11.89
43,477
58.21
18
3
3
0
12
53.64
19.50
20181222
74,694
6,228
11.99
43,644
58.43
18
3
3
0
12
53.94
18.55
20181214
74,694
1
74,693.89
74,694
100.00
1
0
0
0
1
100.00
20181207
94,694
10,822
8.75
58,008
61.26
24
9
0
3
12
53.79
20181130
94,694
10,901
8.69
57,498
60.72
23
8
0
3
12
53.77
17.05
20181123
94,694
11,013
8.60
56,660
59.83
23
8
0
3
12
52.95
16.45
20181116
94,694
11,107
8.53
55,853
58.98
21
6
0
3
12
53.07
16.30
20181109
94,694
11,055
8.57
56,985
60.18
23
8
0
3
12
53.38
14.05
20181102
94,694
11,059
8.56
56,938
60.13
23
7
1
3
12
53.27
14.00
20181026
94,694
11,085
8.54
56,149
59.30
21
5
1
3
12
53.29
13.60
20181019
94,694
11,080
8.55
56,154
59.30
21
5
0
4
12
53.16
16.00
20181012
94,694
10,913
8.68
56,063
59.20
21
4
1
4
12
52.62
14.30
20181005
94,694
10,775
8.79
57,250
60.46
23
5
2
4
12
52.78
13.95
20180928
94,694
10,779
8.79
56,820
60.00
22
4
2
4
12
52.71
15.55
20180921
94,694
10,795
8.77
56,668
59.84
21
3
0
6
12
52.69
15.60
20180914
94,694
10,763
8.80
56,712
59.89
21
3
0
6
12
52.72
14.75
20180907
94,694
10,748
8.81
57,400
60.62
22
4
1
4
13
53.96
15.65
20180831
94,694
10,724
8.83
57,436
60.65
22
4
0
5
13
53.78
16.85
20180824
94,694
10,751
8.81
57,241
60.45
22
4
0
6
12
52.51
17.25
20180817
94,694
10,615
8.92
57,677
60.91
23
4
2
5
12
52.46
18.05
20180810
94,694
10,610
8.92
56,910
60.10
22
3
2
5
12
52.15
17.90
20180803
94,694
10,633
8.91
57,135
60.34
23
4
2
5
12
51.98
17.85
20180727
94,694
10,668
8.88
57,237
60.44
23
4
2
5
12
52.07
18.05
20180720
94,694
10,678
8.87
57,762
61.00
24
4
4
4
12
52.10
18.30
20180713
94,694
10,600
8.93
58,092
61.35
23
3
4
3
13
54.00
18.85
20180706
94,694
10,573
8.96
58,221
61.48
23
3
4
3
13
54.14
17.55
20180629
94,694
10,622
8.91
57,820
61.06
23
3
4
3
13
53.66
19.80
20180622
94,694
10,633
8.91
58,135
61.39
25
4
4
5
12
51.59
20.75
20180615
94,694
10,663
8.88
58,038
61.29
25
4
3
6
12
51.36
21.45
20180608
94,694
10,601
8.93
58,480
61.76
25
5
3
6
11
51.32
22.70
20180601
94,694
10,680
8.87
58,141
61.40
23
4
1
8
10
51.09
21.95
20180525
94,694
10,673
8.87
58,442
61.72
23
4
1
8
10
51.27
21.95
20180518
94,694
10,646
8.89
58,759
62.05
23
4
1
7
11
52.62
21.05
20180511
94,694
10,703
8.85
58,934
62.24
24
5
2
5
12
53.41
21.80
20180504
94,694
10,825
8.75
58,744
62.04
25
5
3
4
13
53.36
20.40
20180427
94,694
10,786
8.78
59,785
63.14
27
7
1
6
13
53.21
23.50
20180420
94,694
10,365
9.14
64,234
67.83
32
14
1
6
11
53.99
34.50
20180413
94,694
10,180
9.30
65,955
69.65
34
12
4
7
11
53.78
34.60
20180403
94,694
10,263
9.23
66,253
69.97
35
13
4
7
11
53.63
32.55
20180331
94,694
10,252
9.24
66,086
69.79
34
13
5
4
12
55.49
33.70
20180323
94,694
10,294
9.20
67,295
71.07
34
12
6
4
12
56.45
37.35
20180316
94,694
10,281
9.21
66,009
69.71
33
12
6
4
11
55.01
39.85
20180309
94,694
10,319
9.18
64,485
68.10
30
8
7
3
12
55.96
39.10
20180302
94,694
9,989
9.48
65,920
69.61
33
11
7
3
12
55.87
38.90
20180223
94,694
9,792
9.67
66,833
70.58
33
10
8
3
12
56.54
34.90
20180214
94,694
9,707
9.76
68,342
72.17
35
11
8
3
13
58.03
20180209
94,694
9,736
9.73
67,287
71.06
33
9
10
2
12
57.29
33.60
20180202
94,694
9,566
9.90
67,926
71.73
31
6
7
5
13
58.74
38.40
20180126
94,694
9,657
9.81
68,574
72.42
35
11
6
6
12
57.03
37.90
20180119
94,694
9,414
10.06
68,250
72.07
33
11
3
6
13
58.40
42.20
20180112
94,694
8,582
11.03
70,071
74.00
32
10
1
6
15
62.48
38.60
20180105
94,694
8,528
11.10
69,681
73.59
31
7
5
4
15
62.57
30.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
13.70
13.75
13.85
13.65
0.05
13.72
1,332
-
2021-03
14.70
13.70
14.80
13.55
-0.65
14.12
5,816
7.92
2021-02
13.10
14.35
14.80
12.85
1.15
13.49
2,841
3.87
2021-01
15.05
13.05
15.20
13.00
-2.05
14.10
3,659
4.98
2020-12
18.95
15.10
18.95
14.55
-2.15
15.15
10,995
14.98
2020-11
15.90
0.00
17.25
0.00
1.80
15.32
10,867
14.80
2020-10
15.15
15.45
16.25
14.30
0.45
15.25
5,705
7.77
2020-09
17.35
15.00
17.35
14.80
-2.15
15.89
6,720
9.15
2020-08
13.30
17.15
17.50
13.25
3.90
14.66
20,666
28.15
2020-07
14.40
13.25
15.25
12.85
-1.15
13.67
3,421
4.66
2020-06
11.95
14.40
14.60
11.30
2.50
12.65
4,312
5.87
2020-05
12.80
11.90
13.40
11.70
-1.20
12.56
3,632
4.86
2020-04
11.60
13.10
13.25
11.05
0.95
11.73
5,535
7.41
2020-03
13.80
11.60
14.60
9.95
-0.65
11.96
11,991
16.05
2020-02
14.20
13.95
14.70
13.60
-0.75
14.17
6,458
8.65
2020-01
15.55
14.70
16.05
14.40
-0.80
15.21
3,975
5.32
2019-12
15.40
15.50
17.05
14.00
-0.10
14.94
11,186
14.98
2019-11
14.40
15.50
16.30
14.15
1.05
15.46
8,806
11.79
2019-10
16.40
14.45
16.85
13.95
-1.50
15.46
5,449
7.30
2019-09
16.85
16.40
17.35
16.15
-0.50
16.78
2,779
3.72
2019-08
17.40
16.90
18.00
16.10
-0.65
17.10
7,731
10.35
2019-07
19.00
17.55
19.75
17.45
-1.35
18.78
5,781
7.74
2019-06
18.80
18.90
19.30
18.20
-0.50
18.57
2,463
3.30
2019-05
23.65
19.25
25.20
18.20
-3.25
21.23
13,912
18.63
2019-04
17.95
22.55
23.60
17.90
1.90
19.70
16,942
22.68
2019-03
20.20
18.05
20.60
17.40
-2.15
19.21
6,725
9.00
2019-02
20.05
20.20
21.45
19.90
0.20
20.27
4,016
5.38
2019-01
19.80
20.00
22.20
18.45
0.50
20.13
11,684
15.64
2018-12
17.40
19.50
20.65
16.80
0.55
18.53
7,438
9.96
2018-11
14.25
17.05
18.10
13.85
2.80
15.62
22,112
23.35
2018-10
15.50
14.25
17.20
13.50
-1.45
14.83
23,902
25.24
2018-09
16.95
15.55
17.50
13.65
-1.30
15.43
9,115
9.63
2018-08
18.10
16.85
18.50
16.00
-1.20
17.48
12,692
13.40
2018-07
19.90
18.05
20.70
17.10
-1.75
18.36
11,201
11.83
2018-06
21.80
19.80
23.75
19.45
-1.90
21.24
17,029
17.98
2018-05
21.90
21.70
23.25
17.85
-0.30
21.54
22,995
24.28
2018-04
33.70
22.00
41.50
21.15
-11.70
31.40
48,185
50.89
2018-03
35.40
33.70
43.30
31.90
-2.35
38.35
63,474
67.03
2018-02
39.40
36.05
40.75
30.65
-3.35
35.63
34,123
36.03
2018-01
25.05
39.40
43.65
25.05
14.60
36.76
97,267
102.72
2017-12
25.25
24.80
25.60
22.00
-0.15
23.97
13,334
14.08
2017-11
20.15
24.95
26.00
19.75
4.80
22.67
63,096
66.63
2017-10
17.90
20.15
21.50
17.90
2.40
19.60
24,017
25.36
2017-09
16.90
17.85
18.40
16.90
0.80
17.60
12,059
12.73
2017-08
17.20
17.05
17.45
16.10
-0.20
16.79
1,965
2.08
2017-07
15.00
17.25
17.50
13.95
2.25
16.41
6,052
6.39
2017-06
16.90
15.00
17.55
14.85
-1.90
16.37
3,865
4.08
2017-05
17.60
16.90
17.95
16.10
-0.70
17.07
1,812
1.91
2017-04
18.20
17.60
20.00
17.15
-0.60
18.00
7,008
7.40
2017-03
17.25
18.20
19.25
16.80
0.90
18.13
9,638
10.18
2017-02
16.35
17.30
17.60
16.35
0.95
17.00
2,274
2.40
2017-01
17.35
16.35
17.40
16.15
-1.00
16.70
1,005
1.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
25.55▽-0.30
1595 川寶
33.75△0.15
1815 富喬
15.75▽-0.25
3078 僑威
58.50▽-1.30
3089 展成
±
3092 鴻碩
72.30△0.50
3114 好德
24.35▽-0.15
3115 寶島極
16.70△0.65
3144 新揚科
46.20▽-1.45
3191 和進
6.97△0.63
3202 樺晟
18.20▽-0.15
3206 志豐
38.20△0.20
3207 耀勝
13.85▽-0.15
3217 優群科
127.00▽-0.50
3236 千如
32.20△2.90
3276 宇環
18.90▽-1.70
3288 點晶
23.50△0.75
3294 英濟
27.60▽-2.25
3310 佳穎
32.65▽-0.40
3313 斐成
12.65▽-0.15
3322 建舜電
23.70▽-0.60
3332 幸康
37.70▽-0.30
3354 律勝
15.30▽-0.25
3388 崇越電
78.00△1.00
3390 旭軟
16.65▽-0.05
3465 祥業
214.50△4.50
3484 崧騰
83.50△0.30
3492 長盛
20.70△0.30
3511 矽瑪
32.95▽-0.60
3512 能緹
40.60△3.65
3526 凡甲
168.00▽-2.50
3537 堡達
41.15△0.20
3548 兆利
86.80▽-3.90
3609 東林
38.05▽-0.10
3624 光頡
35.75△1.00
3631 晟楠
57.80▽-2.30
3646 艾恩特
26.50▽-0.25
3689 湧德
34.85△0.55
3710 連展投控
12.20±0.00
4542 科嶠
25.00△1.00
4939 亞電
25.00▽-1.00
4974 亞泰
59.30▽-0.40
5227 F-立凱
11.60▽-0.55
5291 邑昇
26.65▽-0.35
5309 系統電子
41.65▽-2.15
5317 凱美電機
±
5321 友銓
30.10▽-0.05
5328 華容
17.25▽-0.70
5340 建榮工業
37.00▽-0.20
5345 天揚
7.40△0.09
5349 先豐通訊
±
5355 佳總興業
8.91△0.10
5381 合正
5.64△0.04
5398 力瑋
19.80±0.00
5439 高技企業
66.70▽-0.50
5450 寶聯
19.90△1.20
5457 宣德
85.70△2.40
5460 同協電子
12.30△0.10
5464 霖宏科技
17.15△0.05
5475 德宏
±
5480 統盟電子
±
5481 華韡電子
13.75△0.05
5488 松普科技
9.15△0.05
5498 凱崴電子
20.70△1.35
6114 翔昇
30.35△2.20
6124 業強
30.10△0.25
6126 信音企業
31.95▽-0.15
6127 九豪精密
32.00△0.30
6134 萬旭電業
25.50▽-0.20
6156 松上
22.00△0.25
6158 禾昌興業
35.60▽-0.60
6173 信昌電
74.80△0.30
6174 安碁
18.05▽-0.25
6175 立敦
40.40▽-0.70
6185 幃翔
14.40△0.10
6194 育富電子
35.50±0.00
6203 海韻電
126.00▽-3.00
6204 艾華
107.00▽-1.50
6207 雷科
34.50▽-0.35
6208 日揚
43.45▽-1.10
6210 慶生
43.05△0.05
6217 中探針
41.80▽-0.50
6220 岳豐
28.40△0.40
6259 百徽
20.35△0.75
6266 泰詠
21.40▽-0.20
6274 台燿
122.50△3.50
6279 胡連
118.50▽-3.50
6284 佳邦
75.40▽-2.70
6290 良維
74.80▽-0.90
6292 迅德
40.45▽-0.65
6418 詠昇
14.25▽-0.10
6432 今展科
46.10▽-0.20
6538 倉和
173.00▽-3.00
6664 群翊
70.90△0.40
8038 長園科
37.00△3.35
8042 金山電
61.90△4.10
8043 蜜望實
32.85▽-0.85
8071 能率豐
13.10△0.10
8074 鉅橡
22.50△0.45
8080 奧斯特
±
8091 翔名
72.40△0.70
8093 保銳科
15.30▽-0.70
8109 博大
74.70△0.20
8121 越峰
22.00△0.65
8147 正淩
41.85△0.15
8155 博智
121.50▽-2.00
8182 加高
35.80▽-0.80
8287 英格爾
±
8289 泰藝
18.45▽-0.95
8291 尚茂
6.94△0.23
8358 金居
79.00▽-0.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。