網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5481 華韡電子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5481 華韡電子
7/8:
14.3 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
73,403
14,566
5.04
41,990
57.21
22
5
1
4
12
48.13
13.95
20200624
73,403
14,578
5.04
41,139
56.05
20
3
1
4
12
48.16
13.60
20200619
74,694
14,572
5.13
42,898
57.43
21
4
1
4
12
49.06
14.10
20200612
74,694
14,572
5.13
42,850
57.37
21
4
1
3
13
50.39
11.60
20200605
74,694
14,599
5.12
42,870
57.39
21
4
1
3
13
50.39
12.20
20200529
74,694
14,608
5.11
42,711
57.18
21
4
2
3
12
49.05
11.90
20200522
74,694
14,614
5.11
42,595
57.03
21
5
1
3
12
49.22
12.35
20200515
74,694
14,610
5.11
42,306
56.64
21
5
2
2
12
49.14
12.70
20200508
74,694
14,642
5.10
42,045
56.29
21
5
2
2
12
48.77
12.95
20200430
74,694
14,704
5.08
41,143
55.08
19
3
2
2
12
48.77
13.10
20200424
74,694
14,715
5.08
41,264
55.24
20
4
2
2
12
48.21
20200417
74,694
14,695
5.08
41,042
54.95
20
4
2
2
12
47.88
11.50
20200410
74,694
14,652
5.10
41,650
55.76
21
5
2
2
12
47.93
11.30
20200401
74,694
14,546
5.14
41,351
55.36
21
5
2
2
12
47.70
11.45
20200327
74,694
14,486
5.16
41,373
55.39
21
5
2
2
12
47.60
11.40
20200320
74,694
12,980
5.75
41,748
55.89
22
6
2
2
12
47.57
10.90
20200313
74,694
11,686
6.39
40,982
54.87
21
5
2
2
12
47.27
11.70
20200306
74,694
11,268
6.63
40,506
54.23
20
3
3
2
12
46.77
13.95
20200227
74,694
11,102
6.73
40,715
54.51
21
4
1
3
13
47.36
13.95
20200221
74,694
10,965
6.81
41,025
54.92
21
3
2
2
14
48.66
14.10
20200214
74,694
10,763
6.94
40,597
54.35
20
2
2
2
14
48.64
14.30
20200207
74,694
10,631
7.03
40,664
54.44
20
2
2
2
14
48.77
14.25
20200131
74,694
10,565
7.07
41,100
55.02
21
3
2
2
14
48.80
14.70
20200120
74,694
10,582
7.06
40,947
54.82
21
3
2
2
14
48.59
15.45
20200117
74,694
10,558
7.07
40,951
54.82
21
3
2
2
14
48.58
15.45
20200110
74,694
10,505
7.11
40,594
54.35
21
2
3
3
13
46.54
15.20
20200103
74,694
10,526
7.10
40,607
54.36
21
2
3
3
13
46.50
15.20
20191227
74,694
10,398
7.18
42,338
56.68
22
3
3
3
13
48.32
15.50
20191220
74,694
10,380
7.20
42,450
56.83
22
3
3
2
14
49.54
14.55
20191213
74,694
10,373
7.20
42,320
56.66
21
2
3
1
15
51.16
14.15
20191206
74,694
10,389
7.19
42,899
57.43
22
3
3
2
14
49.94
15.30
20191129
74,694
10,404
7.18
42,802
57.30
22
3
3
2
14
49.92
15.50
20191122
74,694
10,439
7.16
42,400
56.77
22
3
4
2
13
48.42
15.65
20191115
74,694
10,449
7.15
42,422
56.80
21
3
2
3
13
49.19
16.00
20191108
74,694
10,452
7.15
42,939
57.49
21
3
3
3
12
48.65
15.20
20191101
74,694
10,468
7.14
42,801
57.30
21
3
4
2
12
48.96
14.45
20191025
74,694
10,461
7.14
42,755
57.24
20
2
4
1
13
50.85
14.70
20191018
74,694
10,476
7.13
42,902
57.44
20
2
2
3
13
50.99
15.30
20191009
74,694
10,481
7.13
42,896
57.43
20
2
2
3
13
50.89
16.15
20191004
74,694
10,479
7.13
43,042
57.62
20
2
2
3
13
50.93
16.45
20190927
74,694
10,489
7.12
43,080
57.68
20
2
2
4
12
49.78
16.40
20190920
74,694
10,503
7.11
43,110
57.72
20
2
2
4
12
49.86
16.55
20190912
74,694
10,497
7.12
43,135
57.75
20
2
2
4
12
49.88
17.00
20190906
74,694
10,475
7.13
43,097
57.70
20
3
0
5
12
49.84
16.90
20190830
74,694
10,472
7.13
43,029
57.61
20
2
2
4
12
49.72
16.90
20190823
74,694
10,513
7.10
43,209
57.85
22
4
2
4
12
48.74
17.15
20190816
74,694
10,445
7.15
43,088
57.69
22
5
3
1
13
50.59
16.90
20190808
74,694
10,466
7.14
42,436
56.81
20
3
2
2
13
50.98
17.05
20190802
74,694
10,450
7.15
42,635
57.08
20
3
2
2
13
51.23
17.15
20190726
74,694
10,468
7.14
42,770
57.26
20
3
2
2
13
51.44
18.25
20190719
74,694
10,442
7.15
42,441
56.82
19
2
2
2
13
51.53
18.95
20190712
74,694
10,462
7.14
42,540
56.95
19
2
2
2
13
51.69
19.05
20190705
74,694
10,509
7.11
42,540
56.95
19
2
2
2
13
51.69
19.25
20190628
74,694
10,498
7.12
42,552
56.97
20
2
2
3
13
50.57
18.90
20190621
74,694
10,470
7.13
42,569
56.99
20
2
2
3
13
50.55
18.70
20190614
74,694
10,486
7.12
42,501
56.90
20
2
3
2
13
50.56
18.40
20190606
74,694
10,478
7.13
42,011
56.24
18
2
3
2
11
49.98
18.40
20190531
74,694
10,498
7.12
42,315
56.65
17
2
3
1
11
51.62
20190524
74,694
10,495
7.12
43,178
57.81
19
3
4
1
11
51.22
18.50
20190517
74,694
10,565
7.07
43,215
57.86
19
3
4
1
11
51.13
21.45
20190510
74,694
10,601
7.05
42,717
57.19
18
3
3
1
11
51.32
21.80
20190503
74,694
10,758
6.94
42,152
56.43
17
2
3
1
11
51.38
20190426
74,694
10,615
7.04
42,208
56.51
17
3
2
1
11
51.59
22.55
20190419
74,694
10,494
7.12
42,240
56.55
17
2
3
1
11
51.55
19.50
20190412
74,694
9,858
7.58
44,646
59.77
20
4
2
2
12
53.35
21.15
20190403
74,694
9,648
7.74
44,500
59.58
19
3
3
1
12
53.95
18.00
20190329
74,694
9,546
7.82
44,266
59.26
19
3
3
1
12
53.64
18.05
20190322
74,694
9,127
8.18
43,774
58.60
18
2
3
1
12
53.55
18.30
20190315
74,694
8,760
8.53
44,071
59.00
19
3
3
1
12
53.39
20.45
20190308
74,694
8,370
8.92
43,929
58.81
19
3
3
1
12
53.19
19.55
20190227
74,694
8,031
9.30
43,806
58.65
19
3
3
1
12
53.04
20.20
20190222
74,694
7,796
9.58
43,774
58.60
19
3
3
1
12
52.98
20.20
20190215
74,694
7,544
9.90
43,668
58.46
19
3
3
1
12
52.87
20.40
20190130
74,694
7,314
10.21
43,489
58.22
18
2
4
0
12
53.22
20.00
20190125
74,694
7,090
10.54
43,529
58.28
18
2
4
0
12
53.35
20.15
20190118
74,694
6,886
10.85
43,391
58.09
18
2
4
0
12
53.25
20.50
20190111
74,694
6,578
11.36
43,670
58.46
18
2
4
0
12
53.74
21.70
20190104
74,694
6,389
11.69
43,654
58.44
18
3
3
0
12
53.87
19.35
20181228
74,694
6,284
11.89
43,477
58.21
18
3
3
0
12
53.64
19.50
20181222
74,694
6,228
11.99
43,644
58.43
18
3
3
0
12
53.94
18.55
20181214
74,694
1
74,693.89
74,694
100.00
1
0
0
0
1
100.00
20181207
94,694
10,822
8.75
58,008
61.26
24
9
0
3
12
53.79
20181130
94,694
10,901
8.69
57,498
60.72
23
8
0
3
12
53.77
17.05
20181123
94,694
11,013
8.60
56,660
59.83
23
8
0
3
12
52.95
16.45
20181116
94,694
11,107
8.53
55,853
58.98
21
6
0
3
12
53.07
16.30
20181109
94,694
11,055
8.57
56,985
60.18
23
8
0
3
12
53.38
14.05
20181102
94,694
11,059
8.56
56,938
60.13
23
7
1
3
12
53.27
14.00
20181026
94,694
11,085
8.54
56,149
59.30
21
5
1
3
12
53.29
13.60
20181019
94,694
11,080
8.55
56,154
59.30
21
5
0
4
12
53.16
16.00
20181012
94,694
10,913
8.68
56,063
59.20
21
4
1
4
12
52.62
14.30
20181005
94,694
10,775
8.79
57,250
60.46
23
5
2
4
12
52.78
13.95
20180928
94,694
10,779
8.79
56,820
60.00
22
4
2
4
12
52.71
15.55
20180921
94,694
10,795
8.77
56,668
59.84
21
3
0
6
12
52.69
15.60
20180914
94,694
10,763
8.80
56,712
59.89
21
3
0
6
12
52.72
14.75
20180907
94,694
10,748
8.81
57,400
60.62
22
4
1
4
13
53.96
15.65
20180831
94,694
10,724
8.83
57,436
60.65
22
4
0
5
13
53.78
16.85
20180824
94,694
10,751
8.81
57,241
60.45
22
4
0
6
12
52.51
17.25
20180817
94,694
10,615
8.92
57,677
60.91
23
4
2
5
12
52.46
18.05
20180810
94,694
10,610
8.92
56,910
60.10
22
3
2
5
12
52.15
17.90
20180803
94,694
10,633
8.91
57,135
60.34
23
4
2
5
12
51.98
17.85
20180727
94,694
10,668
8.88
57,237
60.44
23
4
2
5
12
52.07
18.05
20180720
94,694
10,678
8.87
57,762
61.00
24
4
4
4
12
52.10
18.30
20180713
94,694
10,600
8.93
58,092
61.35
23
3
4
3
13
54.00
18.85
20180706
94,694
10,573
8.96
58,221
61.48
23
3
4
3
13
54.14
17.55
20180629
94,694
10,622
8.91
57,820
61.06
23
3
4
3
13
53.66
19.80
20180622
94,694
10,633
8.91
58,135
61.39
25
4
4
5
12
51.59
20.75
20180615
94,694
10,663
8.88
58,038
61.29
25
4
3
6
12
51.36
21.45
20180608
94,694
10,601
8.93
58,480
61.76
25
5
3
6
11
51.32
22.70
20180601
94,694
10,680
8.87
58,141
61.40
23
4
1
8
10
51.09
21.95
20180525
94,694
10,673
8.87
58,442
61.72
23
4
1
8
10
51.27
21.95
20180518
94,694
10,646
8.89
58,759
62.05
23
4
1
7
11
52.62
21.05
20180511
94,694
10,703
8.85
58,934
62.24
24
5
2
5
12
53.41
21.80
20180504
94,694
10,825
8.75
58,744
62.04
25
5
3
4
13
53.36
20.40
20180427
94,694
10,786
8.78
59,785
63.14
27
7
1
6
13
53.21
23.50
20180420
94,694
10,365
9.14
64,234
67.83
32
14
1
6
11
53.99
34.50
20180413
94,694
10,180
9.30
65,955
69.65
34
12
4
7
11
53.78
34.60
20180403
94,694
10,263
9.23
66,253
69.97
35
13
4
7
11
53.63
32.55
20180331
94,694
10,252
9.24
66,086
69.79
34
13
5
4
12
55.49
33.70
20180323
94,694
10,294
9.20
67,295
71.07
34
12
6
4
12
56.45
37.35
20180316
94,694
10,281
9.21
66,009
69.71
33
12
6
4
11
55.01
39.85
20180309
94,694
10,319
9.18
64,485
68.10
30
8
7
3
12
55.96
39.10
20180302
94,694
9,989
9.48
65,920
69.61
33
11
7
3
12
55.87
38.90
20180223
94,694
9,792
9.67
66,833
70.58
33
10
8
3
12
56.54
34.90
20180214
94,694
9,707
9.76
68,342
72.17
35
11
8
3
13
58.03
20180209
94,694
9,736
9.73
67,287
71.06
33
9
10
2
12
57.29
33.60
20180202
94,694
9,566
9.90
67,926
71.73
31
6
7
5
13
58.74
38.40
20180126
94,694
9,657
9.81
68,574
72.42
35
11
6
6
12
57.03
37.90
20180119
94,694
9,414
10.06
68,250
72.07
33
11
3
6
13
58.40
42.20
20180112
94,694
8,582
11.03
70,071
74.00
32
10
1
6
15
62.48
38.60
20180105
94,694
8,528
11.10
69,681
73.59
31
7
5
4
15
62.57
30.05
20171229
94,694
8,614
10.99
70,375
74.32
34
11
7
2
14
62.12
24.80
20171222
94,694
8,702
10.88
69,532
73.43
32
10
5
3
14
61.98
24.45
20171215
94,694
8,763
10.81
69,405
73.29
32
10
5
3
14
61.86
23.85
20171208
94,694
8,828
10.73
68,752
72.60
31
10
5
2
14
61.85
23.40
20171201
94,694
9,043
10.47
68,035
71.85
30
8
6
2
14
61.69
24.65
20171124
94,694
9,106
10.40
68,134
71.95
30
8
5
2
15
62.48
25.45
20171117
94,694
9,339
10.14
67,772
71.57
30
10
2
1
17
63.89
23.25
20171110
94,694
7,897
11.99
72,613
76.68
38
10
9
3
16
62.43
20.35
20171103
94,694
7,654
12.37
73,239
77.34
38
13
5
3
17
63.81
20.60
20171027
94,694
7,677
12.33
72,995
77.09
39
14
5
5
15
61.67
20.70
20171020
94,694
7,598
12.46
73,083
77.18
39
13
5
6
15
61.47
20.25
20171013
94,694
7,572
12.51
74,389
78.56
40
12
4
8
16
61.84
19.10
20171006
94,694
7,595
12.47
74,077
78.23
40
12
5
7
16
61.64
18.35
20170930
94,694
7,536
12.57
75,268
79.49
42
13
4
7
18
63.14
17.85
20170922
94,694
7,517
12.60
75,179
79.39
41
11
6
5
19
64.44
17.80
20170915
94,694
7,526
12.58
74,866
79.06
41
11
5
7
18
62.98
17.70
20170908
94,694
7,514
12.60
75,761
80.01
43
13
5
7
18
62.82
17.25
20170901
94,694
7,461
12.69
76,112
80.38
42
12
4
7
19
64.35
17.80
20170825
94,694
7,457
12.70
75,427
79.65
41
11
4
7
19
64.25
16.95
20170818
94,694
7,465
12.69
75,341
79.56
41
10
5
8
18
62.85
16.55
20170811
94,694
7,474
12.67
75,221
79.44
41
10
6
7
18
63.01
16.30
20170804
94,694
7,467
12.68
75,114
79.32
41
11
4
8
18
62.73
17.05
20170728
94,694
7,455
12.70
75,101
79.31
41
11
4
8
18
62.71
17.15
20170721
94,694
7,452
12.71
75,032
79.24
41
11
5
4
21
65.85
17.40
20170714
94,694
7,466
12.68
74,820
79.01
41
11
6
3
21
65.98
17.10
20170707
94,694
7,475
12.67
74,324
78.49
41
11
6
4
20
64.65
14.35
20170630
94,694
7,467
12.68
74,036
78.18
40
13
3
3
21
65.92
15.00
20170623
94,694
7,469
12.68
74,024
78.17
40
13
3
3
21
65.93
16.50
20170616
94,694
7,482
12.66
73,834
77.97
41
12
6
3
20
64.16
16.20
20170609
94,694
7,471
12.67
73,846
77.98
40
12
5
3
20
64.86
16.85
20170603
94,694
7,470
12.68
73,994
78.14
42
12
6
4
20
63.33
16.95
20170526
94,694
7,480
12.66
73,949
78.09
42
12
6
4
20
63.28
16.90
20170519
94,694
7,467
12.68
73,952
78.10
42
12
6
4
20
63.26
17.25
20170512
94,694
7,469
12.68
73,885
78.02
42
12
6
4
20
63.20
16.45
20170505
94,694
7,477
12.66
73,865
78.00
42
12
6
4
20
63.21
17.40
20170428
94,694
7,491
12.64
73,790
77.92
42
12
6
4
20
63.11
17.60
20170421
94,694
7,497
12.63
73,538
77.66
42
12
7
4
19
62.07
17.75
20170414
94,694
7,522
12.59
72,925
77.01
41
11
7
4
19
62.05
17.80
20170407
94,694
7,482
12.66
72,472
76.53
39
10
6
4
19
62.52
18.95
20170331
94,694
7,455
12.70
73,094
77.19
41
11
6
5
19
61.66
18.20
20170324
94,694
7,375
12.84
72,941
77.03
40
10
6
4
20
63.30
19.00
20170317
94,694
7,322
12.93
72,365
76.42
40
10
5
6
19
61.33
18.65
20170310
94,694
7,081
13.37
72,163
76.21
40
10
5
5
20
62.20
18.30
20170303
94,694
6,941
13.64
72,350
76.40
41
10
6
6
19
60.74
17.25
20170224
94,694
6,884
13.76
72,713
76.79
42
11
6
6
19
60.75
17.30
20170218
94,694
6,793
13.94
72,402
76.46
42
12
6
6
18
59.56
17.20
20170210
94,694
6,706
14.12
71,729
75.75
41
11
7
4
19
60.63
17.00
20170203
94,694
6,345
14.92
72,061
76.10
42
12
7
4
19
60.64
16.55
20170126
94,694
6,323
14.98
72,408
76.47
42
12
7
4
19
61.03
20170120
94,694
6,122
15.47
71,935
75.97
41
11
7
5
18
59.96
16.50
20170113
94,694
6,106
15.51
71,932
75.96
41
12
6
4
19
61.05
16.60
20170106
94,694
6,085
15.56
71,948
75.98
41
12
6
4
19
61.04
17.05
20161230
94,694
6,078
15.58
72,587
76.65
42
12
6
6
18
59.63
17.35
20161223
94,694
6,070
15.60
72,605
76.67
42
12
6
5
19
60.73
17.30
20161216
94,694
6,078
15.58
71,792
75.81
40
11
4
5
20
62.03
17.05
20161209
94,694
6,072
15.60
71,420
75.42
39
10
4
5
20
62.02
17.10
20161202
94,694
6,056
15.64
71,430
75.43
39
10
4
4
21
63.13
17.00
20161125
94,694
6,057
15.63
71,137
75.12
38
9
4
4
21
63.28
16.80
20161118
94,694
6,059
15.63
71,579
75.59
39
10
4
5
20
62.07
17.00
20161111
94,694
6,057
15.63
71,958
75.99
40
12
3
6
19
61.04
16.75
20161104
94,694
6,057
15.63
71,426
75.43
38
9
4
4
21
63.53
16.95
20161028
94,694
6,048
15.66
71,237
75.23
38
9
3
5
21
62.99
17.30
20161021
94,694
6,055
15.64
71,688
75.70
39
10
3
6
20
62.07
17.60
20161014
94,694
6,061
15.62
71,739
75.76
40
11
3
6
20
61.79
17.00
20161007
94,694
6,098
15.53
72,137
76.18
41
12
3
6
20
61.73
17.70
20160930
94,694
6,093
15.54
69,129
73.00
38
12
4
4
18
59.78
17.35
20160923
94,694
6,091
15.55
69,381
73.27
40
12
6
4
18
58.80
15.45
20160914
94,694
6,094
15.54
70,013
73.94
41
12
7
5
17
57.50
15.45
20160910
94,694
6,098
15.53
69,869
73.78
41
12
6
5
18
58.17
15.95
20160902
94,694
6,054
15.64
70,200
74.13
42
14
5
6
17
57.16
16.20
20160826
94,694
5,943
15.93
69,084
72.95
42
15
4
4
19
58.32
15.35
20160819
94,694
5,847
16.20
69,154
73.03
42
15
4
4
19
58.40
15.00
20160812
97,282
5,815
16.73
71,310
73.30
42
15
4
4
19
59.09
15.30
20160805
97,282
5,794
16.79
71,240
73.23
42
15
4
4
19
58.98
15.90
20160729
97,282
5,782
16.82
71,418
73.41
43
16
4
4
19
58.65
15.90
20160722
97,282
5,779
16.83
71,456
73.45
43
15
5
4
19
58.60
15.50
20160715
97,282
5,781
16.83
71,545
73.54
43
15
5
4
19
58.55
15.60
20160707
97,282
5,781
16.83
71,207
73.20
42
14
5
4
19
58.56
15.65
20160701
97,282
5,782
16.82
71,209
73.20
42
14
5
4
19
58.56
15.35
20160624
97,282
5,783
16.82
71,217
73.21
42
14
5
4
19
58.53
15.40
20160617
97,282
5,781
16.83
70,872
72.85
41
14
4
4
19
58.99
15.75
20160608
97,282
5,788
16.81
71,164
73.15
42
13
6
4
19
58.48
15.95
20160604
97,282
5,788
16.81
71,165
73.15
42
13
6
4
19
58.47
16.00
20160527
97,282
5,785
16.82
71,444
73.44
42
13
5
5
19
58.74
16.00
20160520
97,282
5,791
16.80
71,205
73.19
42
12
6
5
19
58.26
16.00
20160513
97,282
5,812
16.74
70,739
72.72
41
9
8
5
19
57.64
16.00
20160506
97,282
5,807
16.75
71,182
73.17
41
9
8
5
19
58.05
16.10
20160429
97,282
5,822
16.71
71,535
73.53
42
10
8
6
18
56.79
16.00
20160422
97,282
5,526
17.60
71,203
73.19
42
10
9
5
18
56.64
16.00
20160415
97,282
5,223
18.63
70,490
72.46
43
12
7
6
18
55.35
15.85
20160408
97,282
5,027
19.35
69,913
71.87
42
12
5
8
17
54.59
14.20
20160401
97,282
5,026
19.36
69,612
71.56
41
11
5
8
17
54.85
14.35
20160325
97,282
4,410
22.06
69,988
71.94
41
10
6
7
18
55.87
14.40
20160318
97,282
4,338
22.43
70,443
72.41
42
13
6
5
18
56.82
14.85
20160311
97,282
4,279
22.73
69,602
71.55
42
15
5
6
16
54.33
15.15
20160304
97,282
4,188
23.23
68,875
70.80
38
10
3
7
18
56.62
14.60
20160226
97,282
4,137
23.52
68,876
70.80
38
10
3
8
17
55.66
14.75
20160219
97,282
4,104
23.70
69,197
71.13
37
10
5
5
17
57.52
15.65
20160205
97,282
4,038
24.09
69,691
71.64
37
11
4
5
17
58.21
20160130
97,282
3,986
24.41
70,128
72.09
41
12
4
6
19
57.03
16.70
20160122
97,282
3,988
24.39
69,929
71.88
40
13
1
6
20
58.41
16.30
20160115
97,282
3,986
24.41
70,086
72.04
42
13
2
6
21
58.29
15.75
20160108
97,282
3,991
24.38
70,283
72.25
43
15
2
6
20
57.39
16.75
20151231
97,282
3,976
24.47
69,955
71.91
41
13
5
4
19
57.81
17.40
20151225
97,282
3,970
24.50
69,997
71.95
42
16
4
3
19
58.01
15.50
20151218
97,282
3,974
24.48
69,449
71.39
41
15
3
5
18
56.64
16.25
20151211
97,282
3,994
24.36
67,819
69.71
40
15
2
5
18
55.84
16.30
20151204
97,282
3,825
25.43
69,424
71.36
44
17
1
6
20
56.42
15.60
20151127
97,282
3,798
25.61
69,154
71.09
43
17
2
4
20
57.45
14.70
20151120
97,282
3,781
25.73
69,529
71.47
44
18
1
4
21
57.92
15.50
20151113
97,282
3,778
25.75
69,507
71.45
43
17
2
4
20
57.57
14.00
20151106
97,282
3,783
25.72
69,324
71.26
42
15
1
5
21
58.09
15.90
20151030
97,282
3,782
25.72
69,011
70.94
42
15
2
4
21
58.08
16.50
20151023
97,282
3,787
25.69
68,873
70.80
42
14
4
3
21
57.97
16.45
20151016
97,282
3,782
25.72
68,892
70.82
42
14
4
3
21
58.02
16.85
20151008
97,282
3,787
25.69
69,080
71.01
43
16
3
3
21
58.10
16.60
20151002
97,282
3,782
25.72
68,783
70.71
42
15
3
3
21
58.38
16.90
20150925
97,282
3,775
25.77
68,523
70.44
41
14
3
3
21
58.59
17.25
20150918
97,282
3,770
25.80
69,249
71.18
42
14
3
4
21
58.33
16.80
20150911
97,282
3,779
25.74
68,975
70.90
42
14
3
5
20
57.07
16.50
20150904
97,282
3,773
25.78
68,776
70.70
42
15
3
4
20
57.35
16.10
20150828
97,282
3,759
25.88
69,610
71.56
43
15
4
4
20
57.28
16.00
20150821
97,282
3,754
25.91
69,411
71.35
43
16
4
3
20
57.17
16.20
20150814
97,282
3,758
25.89
69,069
71.00
42
13
5
3
21
58.19
16.45
20150807
97,282
3,763
25.85
69,045
70.97
42
12
7
2
21
58.01
15.40
20150731
97,282
3,753
25.92
69,038
70.97
42
12
7
2
21
58.00
16.30
20150724
97,282
3,754
25.91
68,567
70.48
41
12
5
4
20
57.11
16.20
20150717
97,282
3,752
25.93
69,130
71.06
42
13
6
3
20
57.18
16.95
20150709
97,282
3,736
26.04
69,733
71.68
42
13
5
4
20
57.55
17.45
20150703
97,282
3,749
25.95
70,142
72.10
43
14
5
4
20
57.55
17.05
20150626
97,282
3,756
25.90
69,753
71.70
42
14
3
4
21
58.66
16.15
20150618
97,282
3,754
25.91
69,795
71.75
42
14
4
3
21
58.81
15.60
20150612
97,282
3,747
25.96
69,704
71.65
42
14
4
3
21
58.75
15.80
20150605
97,282
3,754
25.91
69,625
71.57
41
12
4
4
21
59.17
16.60
20150529
97,282
3,755
25.91
69,764
71.71
41
12
4
4
21
59.21
17.40
20150522
97,282
3,774
25.78
69,507
71.45
40
11
4
4
21
59.35
17.80
20150515
97,282
3,622
26.86
68,531
70.45
38
11
3
3
21
59.63
18.00
20150508
97,282
3,557
27.35
68,931
70.86
38
11
3
3
21
59.97
18.80
20150430
97,282
3,556
27.36
69,494
71.44
38
9
4
3
22
60.92
18.65
2015-03
97,282
3,563
27.30
70,169
72.13
39
10
4
4
21
59.86
17.10
2015-02
97,282
3,600
27.02
69,851
71.80
40
11
6
2
21
59.85
19.95
2015-01
97,282
3,659
26.59
69,027
70.96
41
10
8
2
21
58.14
19.80
2014-12
97,282
3,766
25.83
66,851
68.72
37
8
7
3
19
56.54
20.10
2014-11
97,282
3,880
25.07
64,525
66.33
39
12
4
5
18
52.59
18.90
2014-10
97,282
3,961
24.56
63,232
65.00
37
11
2
4
20
54.19
18.75
2014-09
97,282
4,059
23.97
62,352
64.09
35
8
3
1
23
56.45
20.15
2014-08
97,282
3,961
24.56
65,440
67.27
35
10
2
3
20
57.77
19.40
2014-07
97,282
4,116
23.64
63,785
65.57
32
9
4
2
17
56.12
19.30
2014-06
97,282
3,557
27.35
76,183
78.31
27
8
0
2
17
72.24
14.25
2014-05
97,282
3,617
26.90
75,686
77.80
26
7
0
2
17
72.31
2014-04
97,282
3,541
27.47
76,157
78.28
27
7
2
1
17
72.32
9.10
2014-03
97,282
3,574
27.22
75,725
77.84
26
6
2
1
17
72.31
8.99
2014-02
97,282
3,596
27.05
75,726
77.84
26
6
2
1
17
72.34
9.31
2014-01
97,282
3,606
26.98
75,727
77.84
26
6
2
1
17
72.34
9.00
2013-12
97,282
3,609
26.96
75,810
77.93
26
6
1
2
17
72.29
8.62
2013-11
97,282
3,634
26.77
75,699
77.81
26
5
2
2
17
72.07
8.60
2013-10
97,282
3,666
26.54
75,643
77.76
27
6
2
3
16
70.62
8.42
2013-09
97,282
3,688
26.38
75,417
77.52
27
6
3
2
16
70.63
8.71
2013-08
97,282
3,704
26.26
75,382
77.49
27
6
3
2
16
70.65
8.40
2013-07
97,282
3,738
26.03
74,544
76.63
26
6
3
1
16
70.54
8.30
2013-06
97,282
3,763
25.85
73,830
75.89
25
6
2
1
16
70.56
8.10
2013-05
97,282
3,775
25.77
73,832
75.89
25
6
2
1
16
70.57
8.23
2013-04
97,282
3,808
25.55
73,759
75.82
25
6
2
1
16
70.49
7.73
2013-03
97,282
3,837
25.35
73,241
75.29
24
5
2
1
16
70.34
7.69
2013-02
97,282
3,865
25.17
73,408
75.46
25
6
2
1
16
70.05
7.24
2013-01
97,282
3,880
25.07
73,392
75.44
25
6
2
1
16
70.03
7.39
2012-12
97,282
3,883
25.05
73,613
75.67
26
7
2
1
16
69.83
7.22
2012-11
97,282
3,903
24.92
73,427
75.48
26
7
2
1
16
69.66
7.31
2012-10
97,282
3,919
24.82
73,204
75.25
26
7
2
1
16
69.38
7.69
2012-09
97,282
3,940
24.69
73,198
75.24
26
7
2
1
16
69.39
9.44
2012-08
97,282
3,964
24.54
73,205
75.25
26
7
2
1
16
69.40
10.00
2012-07
97,282
3,978
24.45
72,606
74.63
25
6
2
1
16
69.15
10.00
2012-06
97,282
4,005
24.29
72,146
74.16
25
6
2
1
16
68.63
10.15
2012-05
97,282
4,021
24.19
72,156
74.17
26
7
2
1
16
68.19
10.15
2012-04
97,282
4,052
24.01
71,618
73.62
26
6
3
1
16
67.46
10.25
2012-03
97,282
4,098
23.74
71,121
73.11
26
6
3
1
16
66.94
10.25
2012-02
97,282
4,148
23.45
70,530
72.50
26
6
3
1
16
66.33
10.70
2012-01
97,282
4,156
23.41
70,387
72.35
26
6
3
1
16
66.17
8.93
2011-12
102,282
4,174
24.50
75,175
73.50
26
6
3
1
16
67.60
8.18
2011-11
102,282
4,199
24.36
74,752
73.08
26
6
3
1
16
67.11
8.73
2011-10
102,282
4,234
24.16
74,421
72.76
28
5
4
3
16
64.89
11.55
2011-09
102,282
4,268
23.96
73,541
71.90
29
4
4
3
18
64.73
11.40
2011-08
102,282
4,273
23.94
73,502
71.86
29
4
4
3
18
64.69
11.55
2011-07
102,282
4,258
24.02
73,436
71.80
29
4
5
2
18
64.62
13.00
2011-06
102,282
4,289
23.85
73,406
71.77
29
4
4
3
18
64.64
14.10
2011-05
102,282
4,337
23.58
72,272
70.66
28
3
4
3
18
63.91
15.90
2011-04
102,282
4,432
23.08
72,081
70.47
29
5
3
4
17
62.71
15.30
2011-03
102,282
4,527
22.59
71,345
69.75
28
4
5
2
17
62.73
13.90
2011-02
102,282
4,550
22.48
71,306
69.72
28
4
5
2
17
62.68
14.60
2011-01
102,282
4,621
22.13
70,654
69.08
27
4
3
4
16
61.62
2010-12
102,282
4,684
21.84
71,107
69.52
28
4
6
2
16
61.75
13.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
14.40
14.30
15.25
13.80
-0.10
14.11
1,539
-
2020-06
11.95
14.40
14.60
11.30
2.50
12.65
4,312
5.87
2020-05
12.80
11.90
13.40
11.70
-1.20
12.56
3,632
4.86
2020-04
11.60
13.10
13.25
11.05
0.95
11.73
5,535
7.41
2020-03
13.80
11.60
14.60
9.95
-0.65
11.96
11,991
16.05
2020-02
14.20
13.95
14.70
13.60
-0.75
14.17
6,458
8.65
2020-01
15.55
14.70
16.05
14.40
-0.80
15.21
3,975
5.32
2019-12
15.40
15.50
17.05
14.00
-0.10
14.94
11,186
14.98
2019-11
14.40
15.50
16.30
14.15
1.05
15.46
8,806
11.79
2019-10
16.40
14.45
16.85
13.95
-1.50
15.46
5,449
7.30
2019-09
16.85
16.40
17.35
16.15
-0.50
16.78
2,779
3.72
2019-08
17.40
16.90
18.00
16.10
-0.65
17.10
7,731
10.35
2019-07
19.00
17.55
19.75
17.45
-1.35
18.78
5,781
7.74
2019-06
18.80
18.90
19.30
18.20
-0.50
18.57
2,463
3.30
2019-05
23.65
19.25
25.20
18.20
-3.25
21.23
13,912
18.63
2019-04
17.95
22.55
23.60
17.90
1.90
19.70
16,942
22.68
2019-03
20.20
18.05
20.60
17.40
-2.15
19.21
6,725
9.00
2019-02
20.05
20.20
21.45
19.90
0.20
20.27
4,016
5.38
2019-01
19.80
20.00
22.20
18.45
0.50
20.13
11,684
15.64
2018-12
17.40
19.50
20.65
16.80
0.55
18.53
7,438
9.96
2018-11
14.25
17.05
18.10
13.85
2.80
15.62
22,112
23.35
2018-10
15.50
14.25
17.20
13.50
-1.45
14.83
23,902
25.24
2018-09
16.95
15.55
17.50
13.65
-1.30
15.43
9,115
9.63
2018-08
18.10
16.85
18.50
16.00
-1.20
17.48
12,692
13.40
2018-07
19.90
18.05
20.70
17.10
-1.75
18.36
11,201
11.83
2018-06
21.80
19.80
23.75
19.45
-1.90
21.24
17,029
17.98
2018-05
21.90
21.70
23.25
17.85
-0.30
21.54
22,995
24.28
2018-04
33.70
22.00
41.50
21.15
-11.70
31.40
48,185
50.89
2018-03
35.40
33.70
43.30
31.90
-2.35
38.35
63,474
67.03
2018-02
39.40
36.05
40.75
30.65
-3.35
35.63
34,123
36.03
2018-01
25.05
39.40
43.65
25.05
14.60
36.76
97,267
102.72
2017-12
25.25
24.80
25.60
22.00
-0.15
23.97
13,334
14.08
2017-11
20.15
24.95
26.00
19.75
4.80
22.67
63,096
66.63
2017-10
17.90
20.15
21.50
17.90
2.40
19.60
24,017
25.36
2017-09
16.90
17.85
18.40
16.90
0.80
17.60
12,059
12.73
2017-08
17.20
17.05
17.45
16.10
-0.20
16.79
1,965
2.08
2017-07
15.00
17.25
17.50
13.95
2.25
16.41
6,052
6.39
2017-06
16.90
15.00
17.55
14.85
-1.90
16.37
3,865
4.08
2017-05
17.60
16.90
17.95
16.10
-0.70
17.07
1,812
1.91
2017-04
18.20
17.60
20.00
17.15
-0.60
18.00
7,008
7.40
2017-03
17.25
18.20
19.25
16.80
0.90
18.13
9,638
10.18
2017-02
16.35
17.30
17.60
16.35
0.95
17.00
2,274
2.40
2017-01
17.35
16.35
17.40
16.15
-1.00
16.70
1,005
1.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
16.55△0.15
1595 川寶
35.65±0.00
1815 富喬
11.10△0.20
3078 僑威
30.25△0.10
3089 展成
26.00△0.50
3092 鴻碩
44.60△1.05
3114 好德
22.80△0.10
3115 寶島極
13.35±0.00
3144 新揚科
28.35△1.45
3191 和進
47.35▽-0.15
3202 樺晟
19.00▽-0.30
3206 志豐
28.95▽-0.20
3207 耀勝
12.25▽-0.20
3217 優群科
118.00±0.00
3236 千如
20.40△1.85
3276 宇環
9.38△0.04
3288 點晶
10.85▽-0.50
3294 英濟
14.10△0.50
3310 佳穎
28.55▽-0.10
3313 斐成
14.30△0.05
3322 建舜電
7.72△0.70
3332 幸康
0.00±0.00
3354 律勝
12.75△0.30
3388 崇越電
63.90±0.00
3390 旭軟
16.00△0.20
3465 祥業
66.80△2.00
3484 崧騰
26.15△0.15
3492 長盛
16.70▽-0.10
3511 矽瑪
27.65△1.45
3512 能緹
31.05△0.20
3520 振維
19.55△1.75
3526 凡甲
96.50△0.90
3537 堡達
40.55△0.65
3548 兆利
65.40△2.20
3609 東林
31.45△2.85
3624 光頡
27.20△0.10
3631 晟楠
44.80▽-1.20
3646 艾恩特
16.70▽-0.20
3689 湧德
28.60△0.10
3710 連展投控
7.89▽-0.08
4542 科嶠
23.40△0.40
4939 亞電
14.25△0.70
4974 亞泰
54.70±0.00
5227 F-立凱
16.90▽-1.15
5291 邑昇
23.75△0.30
5309 系統電子
35.10△3.15
5317 凱美電機
±
5321 友銓
34.90▽-0.35
5328 華容
8.42△0.07
5340 建榮工業
49.50▽-0.50
5345 天揚
12.00△0.35
5349 先豐通訊
25.85△1.05
5355 佳總興業
4.93△0.11
5381 合正
4.00△0.04
5398 力瑋
26.50△1.10
5439 高技企業
51.90▽-0.10
5457 宣德
82.70▽-1.90
5460 同協電子
11.30△0.10
5464 霖宏科技
11.90△0.15
5475 德宏
2.10△0.08
5480 統盟電子
±
5481 華韡電子
14.30▽-0.15
5488 松普科技
6.24△0.43
5498 凱崴電子
12.10△0.35
6114 翔昇
27.95△0.40
6124 業強
34.60△0.40
6126 信音企業
17.60△0.40
6127 九豪精密
17.50△0.20
6134 萬旭電業
8.56▽-0.29
6156 松上
13.40△0.35
6158 禾昌興業
25.00△0.35
6173 信昌電
56.80▽-1.10
6174 安碁
11.10△0.15
6175 立敦
22.75▽-0.05
6185 幃翔
16.35▽-0.45
6194 育富電子
26.30△0.10
6203 海韻電
69.00△1.80
6204 艾華
36.00±0.00
6207 雷科
24.65△0.40
6208 日揚
40.80▽-1.50
6210 慶生
47.50△0.15
6217 中探針
34.55△0.05
6220 岳豐
20.80△0.10
6259 百徽
2.00▽-0.08
6266 泰詠
19.35▽-0.10
6274 台燿
140.00▽-2.50
6279 胡連
84.00▽-0.20
6284 佳邦
34.70△3.15
6290 良維
60.00▽-0.40
6292 迅德
37.15△0.25
6418 詠昇
15.10▽-0.25
6432 今展科
32.05△0.90
6538 倉和
238.00△1.00
6664 群翊
69.50±0.00
8038 長園科
31.65▽-1.25
8042 金山電
37.15△0.35
8043 蜜望實
24.60±0.00
8071 能率豐
14.00△1.05
8074 鉅橡
18.10△0.35
8080 奧斯特
3.10▽-0.05
8091 翔名
67.80△6.10
8093 保銳科
10.35▽-1.10
8109 博大
68.20▽-0.40
8121 越峰
12.10△0.40
8147 正淩
46.20△3.50
8155 博智
151.50△7.50
8182 加高
30.40△0.35
8287 英格爾
±
8289 泰藝
12.15△0.20
8291 尚茂
2.84△0.12
8358 金居
41.70▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。