神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	71,403	39,412	1.81	43,591	61.05	17	2	2	2	11	55.30
20250620	71,403	39,412	1.81	44,008	61.63	18	3	2	2	11	55.30
20250613	71,403	39,413	1.81	44,019	61.65	18	3	2	2	11	55.30
20250606	71,403	39,414	1.81	44,019	61.65	18	3	2	2	11	55.30
20250529	71,403	39,411	1.81	44,044	61.68	18	3	2	2	11	55.30
20250523	71,403	39,412	1.81	44,044	61.68	18	3	2	2	11	55.30
20250516	71,403	40,379	1.77	43,321	60.67	17	3	0	2	12	56.16	25.15
20250509	71,403	40,404	1.77	44,402	62.19	19	4	1	3	11	54.77	29.20
20250502	71,403	40,551	1.76	44,772	62.70	20	5	1	3	11	54.27	29.50
20250425	71,403	39,575	1.80	44,977	62.99	21	6	1	3	11	53.72	29.70
20250418	71,403	37,161	1.92	46,187	64.69	23	7	2	3	11	53.62	29.05
20250411	71,403	37,073	1.93	45,027	63.06	22	7	1	1	13	55.95	25.05
20250402	71,403	37,000	1.93	44,703	62.61	23	8	1	2	12	53.51	27.05
20250328	71,403	36,936	1.93	44,869	62.84	24	7	4	1	12	53.15	29.85
20250321	71,403	36,754	1.94	45,461	63.67	25	8	3	2	12	52.80	28.85
20250314	71,403	36,469	1.96	45,073	63.12	25	8	3	2	12	52.17	28.85
20250307	71,403	36,359	1.96	44,619	62.49	25	9	2	3	11	50.62	30.00
20250227	71,403	36,263	1.97	45,592	63.85	27	9	4	3	11	50.26	26.90
20250221	71,403	36,020	1.98	45,965	64.37	27	9	2	5	11	50.22	27.05
20250214	71,403	35,864	1.99	47,080	65.94	28	6	6	4	12	51.37	26.70
20250207	71,403	34,751	2.05	47,894	67.08	29	7	5	6	11	49.81	32.00
20250122	71,403	34,086	2.09	47,561	66.61	29	7	5	6	11	49.83	31.60
20250117	71,403	33,639	2.12	48,081	67.34	30	10	3	6	11	49.77	29.95
20250110	71,403	33,656	2.12	48,704	68.21	31	8	7	5	11	49.25	32.00
20250103	71,403	33,728	2.12	48,510	67.94	30	7	5	7	11	49.39	33.50
20241227	71,403	33,730	2.12	48,125	67.40	26	4	5	4	13	54.64	28.75
20241220	71,403	33,897	2.11	48,697	68.20	27	6	5	3	13	55.07	30.90
20241213	71,403	34,422	2.07	48,261	67.59	28	7	3	6	12	52.56	32.65
20241206	71,403	34,567	2.07	46,429	65.02	26	10	1	3	12	53.20	27.60
20241129	71,403	34,564	2.07	45,416	63.61	25	9	1	4	11	51.50	24.20
20241122	71,403	34,630	2.06	45,041	63.08	24	7	3	3	11	51.59	27.00
20241115	71,403	34,620	2.06	44,972	62.98	23	5	3	4	11	51.63	27.45
20241108	71,403	34,711	2.06	45,054	63.10	22	4	3	3	12	53.62	26.20
20241101	71,403	34,791	2.05	44,974	62.99	22	4	4	2	12	53.68	26.00
20241025	71,403	34,837	2.05	45,453	63.66	22	5	2	3	12	54.13	28.20
20241018	71,403	34,984	2.04	45,112	63.18	22	6	1	3	12	54.13	28.75
20241011	71,403	34,912	2.05	46,010	64.44	22	5	2	3	12	55.16	24.40
20241004	71,403	35,018	2.04	45,781	64.12	22	6	2	2	12	55.17	27.70
20240927	71,403	35,139	2.03	46,675	65.37	23	6	2	2	13	56.65	27.85
20240920	71,403	35,080	2.04	45,134	63.21	21	4	2	2	13	56.26	28.80
20240913	71,403	35,356	2.02	44,246	61.97	20	3	1	5	11	52.73	21.80
20240906	71,403	35,408	2.02	44,067	61.72	20	4	1	4	11	52.67	22.80
20240830	71,403	35,576	2.01	44,231	61.95	21	5	1	4	11	52.57	24.20
20240823	71,403	35,448	2.01	43,177	60.47	22	7	1	4	10	49.51	22.80
20240816	71,403	35,604	2.01	42,489	59.51	20	6	0	3	11	51.38	19.30
20240809	71,403	35,737	2.00	41,460	58.07	21	7	3	2	9	47.86	16.85
20240802	71,403	35,516	2.01	41,567	58.22	21	8	1	3	9	47.86	15.45
20240726	71,403	35,531	2.01	42,006	58.83	22	9	1	3	9	47.86	14.20
20240719	71,403	35,554	2.01	41,982	58.80	22	9	1	3	9	47.86	14.60
20240712	71,403	35,591	2.01	41,542	58.18	21	8	1	3	9	47.86	15.10
20240705	71,403	35,662	2.00	40,564	56.81	19	7	0	3	9	47.86	15.55
20240628	71,403	35,713	2.00	40,041	56.08	18	6	0	2	10	49.29	14.95
20240621	71,403	35,772	2.00	39,765	55.69	17	4	1	2	10	49.40	13.95
20240614	71,403	35,787	2.00	40,245	56.36	18	4	2	2	10	49.43	13.35
20240607	71,403	35,787	2.00	40,222	56.33	18	5	1	2	10	49.43	13.35
20240531	71,403	35,736	2.00	40,222	56.33	18	5	1	2	10	49.43	13.40
20240524	71,403	35,760	2.00	40,218	56.33	18	5	1	2	10	49.43	13.30
20240517	71,403	35,746	2.00	40,667	56.95	19	6	1	2	10	49.43	13.30
20240510	71,403	35,803	1.99	40,205	56.31	18	5	1	2	10	49.40	13.45
20240503	71,403	35,891	1.99	40,354	56.52	18	5	1	2	10	49.40	13.40
20240426	71,403	36,010	1.98	40,349	56.51	18	5	1	2	10	49.40	13.45
20240419	71,403	35,991	1.98	40,343	56.50	18	5	1	2	10	49.40	13.50
20240412	71,403	35,963	1.99	40,381	56.55	18	5	1	2	10	49.40	13.60
20240403	71,403	35,975	1.98	40,366	56.53	18	5	1	2	10	49.40	13.70
20240329	71,403	36,013	1.98	40,341	56.50	18	5	1	2	10	49.40	13.45
20240322	71,403	35,392	2.02	40,341	56.50	18	5	1	2	10	49.40	13.40
20240315	71,403	34,947	2.04	40,313	56.46	18	5	1	2	10	49.40	13.65
20240308	71,403	34,576	2.07	40,365	56.53	18	4	2	2	10	49.40	13.45
20240301	71,403	33,981	2.10	40,365	56.53	18	4	2	2	10	49.40	13.85
20240223	71,403	33,446	2.13	39,938	55.93	17	3	2	2	10	49.40	13.95
20240216	71,403	33,198	2.15	39,977	55.99	17	3	2	2	10	49.46	13.95
20240205	71,403	33,149	2.15	39,977	55.99	17	3	2	2	10	49.46	13.50
20240202	71,403	33,087	2.16	39,977	55.99	17	3	2	2	10	49.46	13.70
20240126	71,403	32,895	2.17	39,977	55.99	17	3	2	2	10	49.46	13.70
20240119	71,403	32,781	2.18	39,977	55.99	17	3	2	2	10	49.46	13.40
20240112	71,403	32,651	2.19	39,977	55.99	17	3	2	2	10	49.46	13.45
20240105	71,403	32,589	2.19	40,883	57.26	19	5	2	2	10	49.46	13.55
20231229	71,403	32,502	2.20	40,991	57.41	19	5	2	2	10	49.46	13.30
20231222	71,403	32,396	2.20	41,028	57.46	19	4	3	2	10	49.47	13.20
20231215	71,403	32,291	2.21	41,047	57.49	19	4	3	2	10	49.47	13.20
20231208	71,403	32,225	2.22	41,098	57.56	19	4	3	2	10	49.47	13.15
20231201	71,403	32,094	2.22	41,092	57.55	19	4	3	2	10	49.47	13.05
20231124	71,403	32,026	2.23	41,183	57.68	19	4	2	3	10	49.47	12.95
20231117	71,403	31,960	2.23	41,234	57.75	19	4	2	3	10	49.47	12.95
20231110	71,403	31,946	2.24	41,280	57.81	19	4	2	3	10	49.47	12.95
20231103	71,403	31,920	2.24	41,280	57.81	19	4	2	3	10	49.47	13.05
20231027	71,403	31,877	2.24	41,275	57.81	19	4	2	3	10	49.47	12.90
20231020	71,403	31,810	2.24	41,273	57.80	19	4	2	3	10	49.47	12.90
20231013	71,403	31,804	2.25	41,198	57.70	19	5	1	3	10	49.47	13.10
20231006	71,403	31,787	2.25	41,197	57.70	19	5	1	3	10	49.47	13.15
20230928	71,403	31,734	2.25	41,191	57.69	19	5	1	3	10	49.47	13.35
20230922	71,403	31,705	2.25	41,229	57.74	19	5	1	3	10	49.47	13.25
20230915	71,403	31,646	2.26	41,230	57.74	19	5	1	3	10	49.47	12.90
20230908	71,403	31,607	2.26	41,715	58.42	20	6	1	3	10	49.47	12.95
20230901	71,403	31,552	2.26	41,900	58.68	20	5	2	3	10	49.47	13.40
20230825	71,403	31,528	2.26	41,983	58.80	20	5	2	3	10	49.47	13.55
20230818	71,403	31,523	2.27	42,432	59.43	21	6	2	3	10	49.47	13.75
20230811	71,403	31,504	2.27	42,402	59.38	21	6	2	3	10	49.47	13.80
20230804	71,403	31,522	2.27	41,963	58.77	20	5	2	3	10	49.47	13.65
20230728	71,403	31,520	2.27	41,988	58.80	20	5	2	3	10	49.47	13.05
20230721	71,403	31,497	2.27	41,988	58.80	20	5	2	3	10	49.47	13.10
20230714	71,403	31,476	2.27	41,972	58.78	20	5	2	3	10	49.47	13.15
20230707	73,403	31,459	2.33	43,965	59.89	20	5	2	3	10	50.84	13.20
20230630	73,403	31,474	2.33	43,966	59.90	20	5	2	3	10	50.84	13.20
20230621	73,403	31,469	2.33	44,030	59.98	20	5	1	4	10	50.84	12.80
20230616	73,403	31,459	2.33	44,043	60.00	20	5	1	4	10	50.84	12.85
20230609	73,403	31,419	2.34	44,050	60.01	20	5	1	4	10	50.84	12.70
20230602	73,403	31,375	2.34	44,061	60.03	20	5	1	4	10	50.84	12.80
20230526	73,403	31,334	2.34	44,082	60.05	20	5	1	4	10	50.84	12.85
20230519	73,403	31,320	2.34	44,091	60.07	20	5	1	4	10	50.84	13.15
20230512	73,403	31,320	2.34	44,146	60.14	20	5	1	4	10	50.84	12.95
20230505	73,403	31,315	2.34	44,140	60.13	20	6	0	3	11	52.24	12.70
20230428	73,403	31,378	2.34	44,097	60.07	20	6	0	3	11	52.21	12.65
20230421	73,403	31,384	2.34	44,011	59.96	20	6	0	4	10	50.84	12.55
20230414	73,403	31,371	2.34	43,609	59.41	19	5	0	3	11	52.33	12.75
20230407	73,403	31,425	2.34	43,665	59.49	19	5	0	3	11	52.41	12.65
20230331	73,403	30,390	2.42	43,673	59.50	19	5	0	3	11	52.41	12.60
20230324	73,403	29,516	2.49	43,711	59.55	19	4	1	3	11	52.44	12.70
20230317	73,403	28,447	2.58	43,704	59.54	19	4	1	3	11	52.44	12.45
20230310	73,403	27,823	2.64	43,699	59.53	19	4	1	3	11	52.43	12.60
20230303	73,403	27,509	2.67	43,731	59.58	19	4	1	3	11	52.47	12.60
20230224	73,403	27,298	2.69	43,629	59.44	19	4	1	3	11	52.47	12.45
20230217	73,403	27,049	2.71	43,633	59.44	19	4	1	3	11	52.47	12.35
20230210	73,403	26,790	2.74	43,630	59.44	19	4	1	3	11	52.47	12.35
20230203	73,403	26,447	2.78	43,858	59.75	19	3	2	3	11	52.49	12.25
20230117	73,403	26,287	2.79	43,860	59.75	19	3	2	3	11	52.49	12.25
20230113	73,403	26,196	2.80	43,858	59.75	19	3	2	3	11	52.49	12.25
20230106	73,403	26,087	2.81	43,833	59.71	19	3	2	3	11	52.48	12.30
20221230	73,403	25,993	2.82	43,829	59.71	19	3	2	3	11	52.48	12.15
20221223	73,403	25,871	2.84	43,399	59.12	18	2	2	3	11	52.48	12.35
20221216	73,403	25,712	2.85	43,330	59.03	18	2	3	2	11	52.48	12.35
20221209	73,403	25,663	2.86	43,189	58.84	18	3	2	2	11	52.62	12.50
20221202	73,403	25,622	2.86	43,148	58.78	18	3	2	2	11	52.65	12.75
20221125	73,403	25,609	2.87	43,134	58.76	18	3	2	2	11	52.65	12.50
20221118	73,403	25,589	2.87	43,161	58.80	18	3	2	2	11	52.66	12.50
20221111	73,403	25,577	2.87	43,189	58.84	18	3	2	2	11	52.70	12.35
20221104	73,403	25,525	2.88	43,220	58.88	18	3	2	2	11	52.74	12.30
20221028	73,403	25,442	2.89	43,245	58.91	18	3	2	2	11	52.78	12.20
20221021	73,403	25,359	2.89	43,255	58.93	18	3	2	2	11	52.79	12.10
20221014	73,403	25,270	2.90	43,264	58.94	18	3	2	2	11	52.80	12.40
20221007	73,403	25,228	2.91	43,481	59.24	18	2	3	2	11	52.83	12.95
20220930	73,403	25,218	2.91	43,384	59.10	18	2	3	2	11	52.70	13.45
20220923	73,403	25,241	2.91	42,288	57.61	19	3	3	2	11	50.63	13.20
20220916	73,403	25,257	2.91	41,126	56.03	19	3	3	2	11	48.79	13.15
20220908	73,403	25,248	2.91	41,209	56.14	20	4	3	2	11	48.25	13.05
20220902	73,403	25,246	2.91	41,259	56.21	20	3	3	3	11	47.98	13.20
20220826	73,403	25,242	2.91	41,017	55.88	20	2	3	4	11	47.20	12.80
20220819	73,403	25,192	2.91	40,517	55.20	20	2	3	4	11	46.52	12.60
20220812	73,403	25,185	2.91	40,496	55.17	20	2	3	4	11	46.43	12.50
20220805	73,403	25,147	2.92	40,500	55.17	21	2	3	4	12	46.44	12.05
20220729	73,403	25,063	2.93	40,552	55.25	21	2	3	4	12	46.51	11.90
20220722	73,403	24,973	2.94	40,590	55.30	21	2	3	4	12	46.56	11.75
20220715	73,403	24,858	2.95	40,662	55.39	21	2	3	4	12	46.66	11.25
20220708	73,403	24,767	2.96	40,725	55.48	21	2	3	4	12	46.74	11.30
20220701	73,403	24,560	2.99	40,800	55.58	21	2	3	4	12	46.84	11.65
20220624	73,403	24,432	3.00	40,800	55.58	21	2	3	4	12	46.84	11.90
20220617	73,403	24,346	3.01	40,780	55.56	21	2	3	4	12	46.82	12.20
20220610	73,403	24,223	3.03	40,724	55.48	21	2	3	4	12	46.79	12.55
20220602	73,403	24,142	3.04	41,103	56.00	22	3	4	3	12	46.79	12.45
20220527	73,403	24,020	3.06	40,957	55.80	22	3	5	2	12	46.72	12.60
20220520	73,403	23,979	3.06	40,888	55.70	22	3	5	2	12	46.74	12.55
20220513	73,403	23,935	3.07	40,821	55.61	22	4	4	2	12	46.71	12.40
20220506	73,403	23,965	3.06	40,804	55.59	22	4	4	2	12	46.69	13.00
20220429	73,403	23,984	3.06	40,728	55.48	22	4	4	2	12	46.70	13.35
20220422	73,403	23,931	3.07	40,215	54.79	21	3	4	2	12	46.69	13.35
20220415	73,403	23,882	3.07	40,226	54.80	21	3	4	2	12	46.70	13.20
20220408	73,403	23,839	3.08	40,234	54.81	21	3	4	2	12	46.71	12.95
20220401	73,403	23,757	3.09	40,234	54.81	21	3	4	2	12	46.71	13.05
20220325	73,403	23,628	3.11	40,233	54.81	21	3	4	2	12	46.71	13.15
20220318	73,403	23,413	3.14	40,233	54.81	21	3	4	2	12	46.71	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	1.80	4.91	3.19	1.57	1.59	2.66	1.77	2.15	5.62	6.69	6.93	1.14	1.96	2.63	55.30
20250620	1.80	4.91	3.19	1.59	1.59	2.66	1.77	2.15	5.62	6.69	6.33	1.73	1.96	2.63	55.30
20250613	1.80	4.91	3.19	1.59	1.59	2.66	1.77	2.15	5.60	6.69	6.33	1.74	1.96	2.63	55.30
20250606	1.80	4.91	3.18	1.59	1.59	2.66	1.77	2.10	5.67	6.69	6.33	1.74	1.96	2.63	55.30
20250529	1.80	4.91	3.17	1.57	1.59	2.69	1.83	2.10	5.61	6.68	6.30	1.78	1.96	2.63	55.30
20250523	1.80	4.91	3.17	1.57	1.59	2.69	1.83	2.10	5.61	6.68	6.30	1.78	1.96	2.63	55.30
20250516	1.88	4.99	3.26	1.55	1.67	2.66	1.55	1.83	6.27	5.72	7.90	1.87	0.00	2.63	56.15
20250509	1.89	4.80	3.27	1.57	1.67	2.10	1.51	2.02	6.32	5.57	7.06	2.51	0.90	3.99	54.77
20250502	1.89	4.71	3.16	1.43	1.65	2.16	1.48	1.95	6.55	6.08	6.20	3.57	0.90	3.96	54.26
20250425	1.90	4.71	3.12	1.45	1.72	2.02	1.63	2.02	5.62	6.52	6.25	4.37	0.91	3.97	53.72
20250418	1.90	4.77	3.23	1.50	1.70	2.06	1.51	1.75	5.65	6.47	4.73	5.03	2.04	3.97	53.61
20250411	1.91	4.87	3.16	1.45	1.79	2.25	1.77	1.54	5.29	7.11	5.75	4.80	0.96	1.34	55.94
20250402	1.90	4.94	3.13	1.45	1.75	2.41	1.53	1.54	5.38	6.26	7.04	5.43	0.95	2.71	53.51
20250328	1.91	4.97	3.20	1.40	1.67	2.49	1.33	1.43	4.47	6.93	7.30	4.50	3.82	1.34	53.15
20250321	1.91	4.90	3.35	1.47	1.58	2.60	1.23	1.43	4.77	6.58	6.46	5.29	3.04	2.53	52.79
20250314	1.91	4.94	3.36	1.48	1.71	2.48	1.33	1.36	4.78	5.89	7.58	5.43	2.98	2.53	52.17
20250307	1.92	5.14	3.16	1.51	1.65	2.54	1.38	1.24	4.53	5.59	8.79	6.21	1.95	3.69	50.61
20250227	1.93	5.25	3.28	1.41	1.67	2.51	1.43	1.10	4.64	5.47	7.40	6.10	3.75	3.72	50.26
20250221	1.93	5.24	3.28	1.44	1.59	2.36	1.33	1.18	4.53	5.58	7.10	6.04	1.87	6.23	50.22
20250214	1.94	4.98	2.89	1.26	1.53	2.04	1.17	1.64	3.68	5.22	7.68	3.82	5.79	4.95	51.36
20250207	1.94	4.71	2.86	1.36	1.40	2.12	1.22	1.06	3.46	5.24	7.50	4.95	4.93	7.37	49.81
20250122	1.95	4.86	3.00	1.30	1.62	1.96	1.22	1.44	3.22	4.70	8.07	4.41	4.77	7.58	49.83
20250117	1.95	4.88	3.00	1.36	1.39	2.07	1.32	1.10	3.83	4.60	7.10	6.74	2.99	7.83	49.77
20250110	1.97	5.02	3.05	1.34	1.31	1.85	1.54	1.19	3.38	4.25	6.84	5.42	6.88	6.65	49.24
20250103	2.01	5.17	3.10	1.33	1.36	1.77	1.42	1.13	3.44	3.91	7.37	4.64	4.95	8.94	49.38
20241227	2.05	5.17	2.90	1.39	1.34	1.88	1.60	0.72	3.02	3.91	8.55	2.77	4.86	5.12	54.63
20241220	2.09	5.67	3.09	1.31	1.29	2.05	1.55	0.91	2.91	4.56	6.32	4.23	5.00	3.88	55.07
20241213	2.57	7.65	3.22	1.50	1.46	1.74	1.34	0.96	2.93	3.12	5.86	4.83	2.65	7.53	52.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	29.55	25.35	29.65	23.40	-4.20	27.40
2025-04	28.15	29.55	30.35	19.85	1.50	27.29
2025-03	26.95	28.05	31.35	26.90	0.95	29.13
2025-02	32.15	26.90	33.30	25.75	-4.85	28.81
2025-01	32.00	31.60	34.65	29.10	-0.40	32.00
2024-12	24.70	32.00	32.65	24.70	6.25	29.61
2024-11	25.30	24.20	28.60	24.05	-1.10	26.22
2024-10	26.95	25.30	29.85	24.00	-2.35	26.78
2024-09	24.40	27.65	30.45	21.25	3.45	24.75
2024-08	14.35	24.20	26.15	14.35	10.75	19.48
2024-07	15.15	14.55	16.75	13.90	-0.40	14.88
2024-06	13.35	14.95	16.30	13.10	0.50	13.89
2024-05	13.30	13.40	13.60	13.10	0.05	13.35
2024-04	13.40	13.35	13.80	13.00	-0.10	13.47
2024-03	13.85	13.45	14.00	13.25	-0.45	13.56
2024-02	13.65	13.85	14.20	13.50	0.20	13.86
2024-01	13.30	13.65	14.30	13.20	0.35	13.49
2023-12	13.10	13.30	13.50	12.95	0.25	13.15
2023-11	12.95	13.05	13.30	12.80	0.20	13.00
2023-10	13.40	12.85	13.50	12.80	-0.45	13.03
2023-09	13.50	13.35	13.60	12.75	-0.10	13.13
2023-08	13.30	13.45	14.75	13.20	0.20	13.67
2023-07	13.25	13.25	13.45	12.80	0.05	13.15
2023-06	12.80	13.20	13.50	12.60	0.35	12.90
2023-05	12.90	12.85	13.25	12.60	0.20	12.90
2023-04	12.45	12.65	12.80	12.45	0.05	12.67
2023-03	12.35	12.60	12.80	12.20	0.15	12.57
2023-02	12.30	12.45	12.65	12.05	0.15	12.38
2023-01	12.10	12.30	12.35	12.05	0.15	12.22
2022-12	12.80	12.15	12.80	0.00	-0.40	11.85
2022-11	12.15	12.55	13.05	12.05	0.30	12.45
2022-10	13.45	12.25	13.45	12.05	-1.20	12.53
2022-09	12.70	13.45	13.70	12.65	0.80	13.15
2022-08	11.90	12.65	12.85	11.75	1.00	12.36
2022-07	11.90	11.90	11.95	11.10	0.05	11.48
2022-06	12.45	11.85	12.85	11.70	-0.55	12.24
2022-05	13.35	12.40	13.50	12.25	-0.50	12.68
2022-04	13.00	13.35	13.50	12.85	0.35	13.16
2022-03	13.15	13.00	13.30	12.85	0.00	13.06
2022-02	13.20	13.00	13.45	13.00	-0.20	13.19
2022-01	13.20	13.20	13.55	12.75	-0.05	13.23
2021-12	13.00	13.25	13.65	12.75	0.30	13.13
2021-11	13.00	12.95	14.10	12.60	-0.25	13.10
2021-10	13.20	13.10	13.45	12.30	-0.10	13.00
2021-09	12.45	13.20	13.90	12.25	0.80	13.14
2021-08	12.50	12.40	13.00	12.00	0.55	12.38
2021-07	13.25	12.55	13.25	12.45	-0.65	12.86
2021-06	13.80	13.20	14.00	12.95	-0.45	13.31
2021-05	14.60	13.65	14.65	10.95	-1.60	12.93
2021-04	13.70	14.45	14.60	13.65	0.60	13.99
2021-03	14.70	13.70	14.80	13.55	-0.65	14.12
2021-02	13.10	14.35	14.80	12.85	1.15	13.49
2021-01	15.05	13.05	15.20	13.00	-2.05	14.10
2020-12	18.95	15.10	18.95	14.55	-2.15	15.15
2020-11	15.90	0.00	17.25	0.00	1.80	15.32
2020-10	15.15	15.45	16.25	14.30	0.45	15.25
2020-09	17.35	15.00	17.35	14.80	-2.15	15.89
2020-08	13.30	17.15	17.50	13.25	3.90	14.66
2020-07	14.40	13.25	15.25	12.85	-1.15	13.67
2020-06	11.95	14.40	14.60	11.30	2.50	12.65
2020-05	12.80	11.90	13.40	11.70	-1.20	12.56
2020-04	11.60	13.10	13.25	11.05	0.95	11.73
2020-03	13.80	11.60	14.60	9.95	-0.65	11.96
2020-02	14.20	13.95	14.70	13.60	-0.75	14.17
2020-01	15.55	14.70	16.05	14.40	-0.80	15.21
2019-12	15.40	15.50	17.05	14.00	-0.10	14.94
2019-11	14.40	15.50	16.30	14.15	1.05	15.46
2019-10	16.40	14.45	16.85	13.95	-1.50	15.46
2019-09	16.85	16.40	17.35	16.15	-0.50	16.78
2019-08	17.40	16.90	18.00	16.10	-0.65	17.10
2019-07	19.00	17.55	19.75	17.45	-1.35	18.78
2019-06	18.80	18.90	19.30	18.20	-0.50	18.57
2019-05	23.65	19.25	25.20	18.20	-3.25	21.23
2019-04	17.95	22.55	23.60	17.90	1.90	19.70
2019-03	20.20	18.05	20.60	17.40	-2.15	19.21
2019-02	20.05	20.20	21.45	19.90	0.20	20.27
2019-01	19.80	20.00	22.20	18.45	0.50	20.13
2018-12	17.40	19.50	20.65	16.80	0.55	18.53
2018-11	14.25	17.05	18.10	13.85	2.80	15.62
2018-10	15.50	14.25	17.20	13.50	-1.45	14.83
2018-09	16.95	15.55	17.50	13.65	-1.30	15.43
2018-08	18.10	16.85	18.50	16.00	-1.20	17.48
2018-07	19.90	18.05	20.70	17.10	-1.75	18.36
2018-06	21.80	19.80	23.75	19.45	-1.90	21.24
2018-05	21.90	21.70	23.25	17.85	-0.30	21.54
2018-04	33.70	22.00	41.50	21.15	-11.70	31.40
2018-03	35.40	33.70	43.30	31.90	-2.35	38.35
2018-02	39.40	36.05	40.75	30.65	-3.35	35.63
2018-01	25.05	39.40	43.65	25.05	14.60	36.76
2017-12	25.25	24.80	25.60	22.00	-0.15	23.97
2017-11	20.15	24.95	26.00	19.75	4.80	22.67
2017-10	17.90	20.15	21.50	17.90	2.40	19.60
2017-09	16.90	17.85	18.40	16.90	0.80	17.60
2017-08	17.20	17.05	17.45	16.10	-0.20	16.79
2017-07	15.00	17.25	17.50	13.95	2.25	16.41
2017-06	16.90	15.00	17.55	14.85	-1.90	16.37
2017-05	17.60	16.90	17.95	16.10	-0.70	17.07
2017-04	18.20	17.60	20.00	17.15	-0.60	18.00
2017-03	17.25	18.20	19.25	16.80	0.90	18.13
2017-02	16.35	17.30	17.60	16.35	0.95	17.00
2017-01	17.35	16.35	17.40	16.15	-1.00	16.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平