神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	73,403	22,023	3.33	40,699	55.45	22	4	4	2	12	46.69	13.10
20220114	73,403	21,881	3.35	40,687	55.43	22	4	4	2	12	46.66	13.15
20220107	73,403	21,642	3.39	40,593	55.30	22	4	4	2	12	46.66	13.40
20211230	73,403	21,500	3.41	40,603	55.31	22	4	4	2	12	46.67	13.25
20211224	73,403	21,454	3.42	40,588	55.29	22	4	4	2	12	46.67	13.20
20211217	73,403	21,410	3.43	40,580	55.28	22	4	4	2	12	46.67	13.40
20211210	73,403	21,261	3.45	40,004	54.50	21	4	3	2	12	46.67	13.00
20211203	73,403	21,169	3.47	40,812	55.60	23	6	3	2	12	46.66	12.90
20211126	73,403	20,930	3.51	40,378	55.01	22	5	3	2	12	46.61	12.95
20211119	73,403	20,772	3.53	40,818	55.61	23	6	3	2	12	46.64	13.05
20211112	73,403	20,588	3.57	40,324	54.93	22	5	3	2	12	46.57	13.10
20211105	73,403	20,275	3.62	40,601	55.31	22	4	4	2	12	46.52	13.65
20211029	73,403	20,188	3.64	40,527	55.21	22	4	4	2	12	46.44	13.10
20211022	73,403	20,149	3.64	40,480	55.15	22	4	4	2	12	46.36	13.20
20211015	73,403	19,989	3.67	40,575	55.28	23	4	5	2	12	45.39	12.90
20211008	73,403	19,381	3.79	40,536	55.22	23	4	5	2	12	45.33	12.90
20211001	73,403	18,286	4.01	40,933	55.76	24	5	5	2	12	45.26	12.80
20210924	73,403	18,275	4.02	40,967	55.81	24	5	4	3	12	45.25	13.45
20210917	73,403	18,282	4.02	40,970	55.81	24	5	4	3	12	45.17	13.35
20210910	73,403	18,211	4.03	41,031	55.90	24	5	4	2	13	46.47	13.15
20210903	73,403	18,077	4.06	40,753	55.52	23	4	4	2	13	46.71	12.60
20210827	73,403	18,067	4.06	40,709	55.46	23	4	4	2	13	46.67	12.30
20210820	73,403	18,056	4.07	39,943	54.42	22	3	4	2	13	46.24	12.55
20210813	73,403	18,065	4.06	40,207	54.78	23	3	4	3	13	45.43	12.15
20210806	73,403	18,062	4.06	40,156	54.71	23	3	4	3	13	45.36	12.50
20210730	73,403	18,078	4.06	40,130	54.67	23	3	4	3	13	45.32	12.55
20210723	73,403	18,091	4.06	40,475	55.14	24	5	3	3	13	45.27	12.80
20210716	73,403	18,097	4.06	40,075	54.60	23	3	4	3	13	45.25	12.85
20210709	73,403	18,119	4.05	40,048	54.56	23	3	4	3	13	45.22	13.00
20210702	73,403	18,145	4.05	40,455	55.11	24	4	4	3	13	45.18	13.00
20210625	73,403	18,156	4.04	40,387	55.02	24	4	4	3	13	44.98	13.15
20210618	73,403	18,178	4.04	40,362	54.99	24	4	4	3	13	44.95	13.15
20210611	73,403	18,189	4.04	40,238	54.82	24	5	3	4	12	43.53	13.30
20210604	73,403	18,212	4.03	40,224	54.80	25	6	4	4	11	42.15	13.40
20210528	73,403	18,227	4.03	40,792	55.57	26	7	4	4	11	42.61	13.50
20210521	73,403	18,277	4.02	39,166	53.36	23	6	3	3	11	42.64	13.00
20210514	73,403	18,317	4.01	39,075	53.23	23	6	3	3	11	42.64	12.15
20210507	73,403	18,391	3.99	39,544	53.87	24	7	3	3	11	42.76	13.35
20210429	73,403	18,469	3.97	38,266	52.13	21	4	3	3	11	42.91	14.45
20210423	73,403	18,524	3.96	38,999	53.13	22	5	2	3	12	44.29	13.90
20210416	73,403	18,605	3.95	38,931	53.04	21	4	2	3	12	44.62	14.40
20210409	73,403	18,521	3.96	39,832	54.26	23	5	3	3	12	44.61	13.75
20210401	73,403	17,887	4.10	39,652	54.02	22	4	2	4	12	44.61	13.70
20210326	73,403	17,244	4.26	39,299	53.54	21	3	2	4	12	44.62	13.85
20210319	73,403	16,532	4.44	39,489	53.80	21	3	2	3	13	46.12	14.15
20210312	73,403	16,231	4.52	39,560	53.89	21	3	2	3	13	46.17	14.35
20210305	73,403	15,925	4.61	39,691	54.07	21	2	3	3	13	46.16	14.15
20210226	73,403	15,763	4.66	39,696	54.08	21	2	3	3	13	46.21	14.35
20210219	73,403	15,592	4.71	39,739	54.14	21	2	3	3	13	46.23	13.55
20210209	73,403	15,512	4.73	40,158	54.71	21	2	3	3	13	46.78	12.90
20210205	73,403	15,495	4.74	40,158	54.71	21	2	3	3	13	46.78	12.90
20210129	73,403	15,405	4.76	40,539	55.23	22	3	3	3	13	46.78	13.05
20210122	73,403	15,373	4.77	41,004	55.86	23	4	3	3	13	46.79	13.20
20210115	73,403	15,335	4.79	40,457	55.12	22	3	3	3	13	46.62	14.50
20210108	73,403	15,323	4.79	40,891	55.71	23	4	3	3	13	46.62	14.55
20201231	73,403	15,276	4.81	40,247	54.83	22	3	3	3	13	46.33	15.10
20201225	73,403	15,270	4.81	40,247	54.83	22	3	3	3	13	46.33	14.80
20201218	73,403	15,233	4.82	40,245	54.83	22	3	3	3	13	46.33	14.85
20201211	73,403	15,219	4.82	40,152	54.70	22	3	3	3	13	46.20	14.95
20201204	73,403	15,252	4.81	39,803	54.23	22	4	2	3	13	45.87	15.60
20201127	73,403	15,084	4.87	40,468	55.13	22	4	3	3	12	45.96	17.25
20201120	73,403	15,051	4.88	40,826	55.62	23	6	2	3	12	46.16	16.10
20201113	73,403	14,947	4.91	40,809	55.60	23	7	2	3	11	45.53	16.55
20201106	73,403	14,851	4.94	40,471	55.14	22	6	2	3	11	45.68	15.50
20201030	73,403	14,854	4.94	40,123	54.66	21	5	2	3	11	45.72	15.45
20201023	73,403	14,828	4.95	40,253	54.84	21	5	2	3	11	45.89	15.80
20201016	73,403	14,764	4.97	40,370	55.00	21	5	2	3	11	46.00	14.45
20201008	73,403	14,781	4.97	40,438	55.09	21	4	3	3	11	45.99	15.05
20200930	73,403	14,771	4.97	40,542	55.23	21	4	3	3	11	46.01	15.00
20200925	73,403	14,780	4.97	40,586	55.29	21	4	3	3	11	46.00	15.20
20200918	73,403	14,800	4.96	40,551	55.24	21	4	3	3	11	46.02	16.20
20200911	73,403	14,794	4.96	40,594	55.30	21	4	3	3	11	46.07	15.50
20200904	73,403	14,811	4.96	41,008	55.87	22	5	3	3	11	46.10	16.00
20200828	73,403	14,758	4.97	40,610	55.33	21	4	3	3	11	46.25	16.90
20200821	73,403	14,613	5.02	40,672	55.41	21	5	2	3	11	46.38	14.10
20200814	73,403	14,566	5.04	41,314	56.28	22	5	3	3	11	46.40	14.10
20200807	73,403	14,512	5.06	41,807	56.96	22	5	1	5	11	46.77	13.85
20200731	73,403	14,527	5.05	42,267	57.58	23	6	1	5	11	46.76	13.25
20200724	73,403	14,540	5.05	41,856	57.02	22	5	1	5	11	46.76	13.70
20200717	73,403	14,534	5.05	41,554	56.61	21	4	1	5	11	46.76	13.45
20200710	73,403	14,525	5.05	41,563	56.62	21	4	1	5	11	46.74	13.70
20200703	73,403	14,566	5.04	41,990	57.21	22	5	1	4	12	48.13	13.95
20200624	73,403	14,578	5.04	41,139	56.05	20	3	1	4	12	48.16	13.60
20200619	74,694	14,572	5.13	42,898	57.43	21	4	1	4	12	49.06	14.10
20200612	74,694	14,572	5.13	42,850	57.37	21	4	1	3	13	50.39	11.60
20200605	74,694	14,599	5.12	42,870	57.39	21	4	1	3	13	50.39	12.20
20200529	74,694	14,608	5.11	42,711	57.18	21	4	2	3	12	49.05	11.90
20200522	74,694	14,614	5.11	42,595	57.03	21	5	1	3	12	49.22	12.35
20200515	74,694	14,610	5.11	42,306	56.64	21	5	2	2	12	49.14	12.70
20200508	74,694	14,642	5.10	42,045	56.29	21	5	2	2	12	48.77	12.95
20200430	74,694	14,704	5.08	41,143	55.08	19	3	2	2	12	48.77	13.10
20200424	74,694	14,715	5.08	41,264	55.24	20	4	2	2	12	48.21
20200417	74,694	14,695	5.08	41,042	54.95	20	4	2	2	12	47.88	11.50
20200410	74,694	14,652	5.10	41,650	55.76	21	5	2	2	12	47.93	11.30
20200401	74,694	14,546	5.14	41,351	55.36	21	5	2	2	12	47.70	11.45
20200327	74,694	14,486	5.16	41,373	55.39	21	5	2	2	12	47.60	11.40
20200320	74,694	12,980	5.75	41,748	55.89	22	6	2	2	12	47.57	10.90
20200313	74,694	11,686	6.39	40,982	54.87	21	5	2	2	12	47.27	11.70
20200306	74,694	11,268	6.63	40,506	54.23	20	3	3	2	12	46.77	13.95
20200227	74,694	11,102	6.73	40,715	54.51	21	4	1	3	13	47.36	13.95
20200221	74,694	10,965	6.81	41,025	54.92	21	3	2	2	14	48.66	14.10
20200214	74,694	10,763	6.94	40,597	54.35	20	2	2	2	14	48.64	14.30
20200207	74,694	10,631	7.03	40,664	54.44	20	2	2	2	14	48.77	14.25
20200131	74,694	10,565	7.07	41,100	55.02	21	3	2	2	14	48.80	14.70
20200120	74,694	10,582	7.06	40,947	54.82	21	3	2	2	14	48.59	15.45
20200117	74,694	10,558	7.07	40,951	54.82	21	3	2	2	14	48.58	15.45
20200110	74,694	10,505	7.11	40,594	54.35	21	2	3	3	13	46.54	15.20
20200103	74,694	10,526	7.10	40,607	54.36	21	2	3	3	13	46.50	15.20
20191227	74,694	10,398	7.18	42,338	56.68	22	3	3	3	13	48.32	15.50
20191220	74,694	10,380	7.20	42,450	56.83	22	3	3	2	14	49.54	14.55
20191213	74,694	10,373	7.20	42,320	56.66	21	2	3	1	15	51.16	14.15
20191206	74,694	10,389	7.19	42,899	57.43	22	3	3	2	14	49.94	15.30
20191129	74,694	10,404	7.18	42,802	57.30	22	3	3	2	14	49.92	15.50
20191122	74,694	10,439	7.16	42,400	56.77	22	3	4	2	13	48.42	15.65
20191115	74,694	10,449	7.15	42,422	56.80	21	3	2	3	13	49.19	16.00
20191108	74,694	10,452	7.15	42,939	57.49	21	3	3	3	12	48.65	15.20
20191101	74,694	10,468	7.14	42,801	57.30	21	3	4	2	12	48.96	14.45
20191025	74,694	10,461	7.14	42,755	57.24	20	2	4	1	13	50.85	14.70
20191018	74,694	10,476	7.13	42,902	57.44	20	2	2	3	13	50.99	15.30
20191009	74,694	10,481	7.13	42,896	57.43	20	2	2	3	13	50.89	16.15
20191004	74,694	10,479	7.13	43,042	57.62	20	2	2	3	13	50.93	16.45
20190927	74,694	10,489	7.12	43,080	57.68	20	2	2	4	12	49.78	16.40
20190920	74,694	10,503	7.11	43,110	57.72	20	2	2	4	12	49.86	16.55
20190912	74,694	10,497	7.12	43,135	57.75	20	2	2	4	12	49.88	17.00
20190906	74,694	10,475	7.13	43,097	57.70	20	3	0	5	12	49.84	16.90
20190830	74,694	10,472	7.13	43,029	57.61	20	2	2	4	12	49.72	16.90
20190823	74,694	10,513	7.10	43,209	57.85	22	4	2	4	12	48.74	17.15
20190816	74,694	10,445	7.15	43,088	57.69	22	5	3	1	13	50.59	16.90
20190808	74,694	10,466	7.14	42,436	56.81	20	3	2	2	13	50.98	17.05
20190802	74,694	10,450	7.15	42,635	57.08	20	3	2	2	13	51.23	17.15
20190726	74,694	10,468	7.14	42,770	57.26	20	3	2	2	13	51.44	18.25
20190719	74,694	10,442	7.15	42,441	56.82	19	2	2	2	13	51.53	18.95
20190712	74,694	10,462	7.14	42,540	56.95	19	2	2	2	13	51.69	19.05
20190705	74,694	10,509	7.11	42,540	56.95	19	2	2	2	13	51.69	19.25
20190628	74,694	10,498	7.12	42,552	56.97	20	2	2	3	13	50.57	18.90
20190621	74,694	10,470	7.13	42,569	56.99	20	2	2	3	13	50.55	18.70
20190614	74,694	10,486	7.12	42,501	56.90	20	2	3	2	13	50.56	18.40
20190606	74,694	10,478	7.13	42,011	56.24	18	2	3	2	11	49.98	18.40
20190531	74,694	10,498	7.12	42,315	56.65	17	2	3	1	11	51.62
20190524	74,694	10,495	7.12	43,178	57.81	19	3	4	1	11	51.22	18.50
20190517	74,694	10,565	7.07	43,215	57.86	19	3	4	1	11	51.13	21.45
20190510	74,694	10,601	7.05	42,717	57.19	18	3	3	1	11	51.32	21.80
20190503	74,694	10,758	6.94	42,152	56.43	17	2	3	1	11	51.38
20190426	74,694	10,615	7.04	42,208	56.51	17	3	2	1	11	51.59	22.55
20190419	74,694	10,494	7.12	42,240	56.55	17	2	3	1	11	51.55	19.50
20190412	74,694	9,858	7.58	44,646	59.77	20	4	2	2	12	53.35	21.15
20190403	74,694	9,648	7.74	44,500	59.58	19	3	3	1	12	53.95	18.00
20190329	74,694	9,546	7.82	44,266	59.26	19	3	3	1	12	53.64	18.05
20190322	74,694	9,127	8.18	43,774	58.60	18	2	3	1	12	53.55	18.30
20190315	74,694	8,760	8.53	44,071	59.00	19	3	3	1	12	53.39	20.45
20190308	74,694	8,370	8.92	43,929	58.81	19	3	3	1	12	53.19	19.55
20190227	74,694	8,031	9.30	43,806	58.65	19	3	3	1	12	53.04	20.20
20190222	74,694	7,796	9.58	43,774	58.60	19	3	3	1	12	52.98	20.20
20190215	74,694	7,544	9.90	43,668	58.46	19	3	3	1	12	52.87	20.40
20190130	74,694	7,314	10.21	43,489	58.22	18	2	4	0	12	53.22	20.00
20190125	74,694	7,090	10.54	43,529	58.28	18	2	4	0	12	53.35	20.15
20190118	74,694	6,886	10.85	43,391	58.09	18	2	4	0	12	53.25	20.50
20190111	74,694	6,578	11.36	43,670	58.46	18	2	4	0	12	53.74	21.70
20190104	74,694	6,389	11.69	43,654	58.44	18	3	3	0	12	53.87	19.35
20181228	74,694	6,284	11.89	43,477	58.21	18	3	3	0	12	53.64	19.50
20181222	74,694	6,228	11.99	43,644	58.43	18	3	3	0	12	53.94	18.55
20181214	74,694	1	74,693.89	74,694	100.00	1	0	0	0	1	100.00
20181207	94,694	10,822	8.75	58,008	61.26	24	9	0	3	12	53.79
20181130	94,694	10,901	8.69	57,498	60.72	23	8	0	3	12	53.77	17.05
20181123	94,694	11,013	8.60	56,660	59.83	23	8	0	3	12	52.95	16.45
20181116	94,694	11,107	8.53	55,853	58.98	21	6	0	3	12	53.07	16.30
20181109	94,694	11,055	8.57	56,985	60.18	23	8	0	3	12	53.38	14.05
20181102	94,694	11,059	8.56	56,938	60.13	23	7	1	3	12	53.27	14.00
20181026	94,694	11,085	8.54	56,149	59.30	21	5	1	3	12	53.29	13.60
20181019	94,694	11,080	8.55	56,154	59.30	21	5	0	4	12	53.16	16.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	1.53	8.25	5.18	2.52	2.81	3.30	2.05	2.09	5.65	5.43	5.68	2.44	3.72	2.57	46.69
20220114	1.52	8.32	5.22	2.51	2.87	3.18	2.15	2.16	5.75	5.49	5.34	2.46	3.72	2.57	46.66
20220107	1.51	8.43	5.20	2.55	2.92	3.22	2.01	2.16	5.71	5.60	5.35	2.47	3.59	2.57	46.66
20211230	1.48	8.33	5.13	2.58	2.91	3.30	2.15	2.16	5.82	5.41	5.36	2.47	3.59	2.57	46.67
20211224	1.47	8.36	5.13	2.54	2.91	3.32	2.00	2.28	6.00	5.24	5.38	2.47	3.57	2.57	46.66
20211217	1.46	8.32	5.25	2.52	2.81	3.43	2.09	2.10	5.78	5.49	5.40	2.47	3.56	2.57	46.66
20211210	1.43	8.32	5.40	2.54	2.79	3.35	2.13	1.96	5.71	6.08	5.74	2.57	2.67	2.57	46.67
20211203	1.41	8.39	5.36	2.50	2.86	3.51	2.19	1.91	5.71	5.79	4.71	3.68	2.67	2.57	46.66
20211126	1.35	8.32	5.43	2.44	2.91	3.58	2.19	1.98	5.89	5.62	5.24	3.14	2.67	2.57	46.61
20211119	1.32	8.21	5.54	2.47	2.94	3.50	2.27	1.98	5.96	5.44	4.71	3.73	2.65	2.57	46.64
20211112	1.27	8.13	5.57	2.54	3.04	3.50	2.27	2.34	5.71	5.56	5.09	3.18	2.59	2.57	46.56
20211105	1.24	7.61	5.43	2.44	2.98	3.57	2.19	2.01	6.09	4.95	6.13	2.64	3.56	2.57	46.52
20211029	1.21	7.60	5.47	2.35	3.03	3.60	2.24	2.09	5.78	5.56	5.81	2.62	3.57	2.57	46.43
20211022	1.20	7.67	5.40	2.38	3.01	3.62	2.35	2.39	5.41	5.94	5.43	2.57	3.63	2.57	46.36
20211015	1.17	7.68	5.49	2.31	2.94	3.61	2.20	2.13	5.58	6.13	5.43	2.57	4.74	2.57	45.38
20211008	1.07	7.55	5.53	2.29	2.99	3.49	2.30	2.14	5.67	5.94	5.76	2.57	4.74	2.57	45.33
20211001	0.94	7.26	5.59	2.33	2.98	3.64	2.20	2.13	6.10	5.70	5.31	3.14	4.77	2.57	45.26
20210924	0.94	7.28	5.55	2.35	2.86	3.66	2.09	2.08	6.25	5.47	5.61	3.15	3.68	3.71	45.24
20210917	0.94	7.35	5.45	2.36	3.05	3.50	2.14	2.28	5.81	5.97	5.29	3.21	3.68	3.74	45.16
20210910	0.94	7.17	5.38	2.44	2.91	3.41	2.04	2.40	5.89	6.14	5.33	3.16	3.68	2.57	46.46
20210903	0.95	6.88	5.14	2.38	2.78	3.48	2.40	1.89	6.02	6.35	6.15	2.54	3.69	2.57	46.70
20210827	0.94	6.92	5.11	2.46	2.79	3.43	2.24	2.05	5.95	6.42	6.18	2.51	3.69	2.57	46.66
20210820	0.95	6.87	5.09	2.40	2.98	3.47	2.02	2.05	6.00	6.31	7.37	1.92	3.67	2.57	46.24
20210813	0.95	6.90	5.10	2.41	2.98	3.48	2.08	1.99	6.05	5.73	7.49	1.92	3.67	3.74	45.43
20210806	0.95	6.90	5.16	2.36	3.06	3.47	2.04	1.98	5.83	5.98	7.51	1.92	3.67	3.74	45.36
20210730	0.95	6.93	5.23	2.32	3.03	3.50	2.10	1.79	5.88	5.73	7.81	1.92	3.68	3.74	45.31
20210723	0.96	6.92	5.32	2.32	3.00	3.57	2.09	1.80	5.75	5.77	7.31	3.30	2.82	3.74	45.26
20210716	0.96	6.92	5.33	2.40	2.99	3.49	2.22	1.87	5.73	5.75	7.69	1.92	3.67	3.74	45.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	13.20	13.20	13.55	12.75	-0.05	13.23	1,957	-
2021-12	13.00	13.25	13.65	12.75	0.30	13.13	3,354	4.57
2021-11	13.00	12.95	14.10	12.60	-0.25	13.10	9,394	12.80
2021-10	13.20	13.10	13.45	12.30	-0.10	13.00	5,231	7.13
2021-09	12.45	13.20	13.90	12.25	0.80	13.14	15,874	21.63
2021-08	12.50	12.40	13.00	12.00	0.55	12.38	4,186	5.70
2021-07	13.25	12.55	13.25	12.45	-0.65	12.86	2,230	3.04
2021-06	13.80	13.20	14.00	12.95	-0.45	13.31	2,915	3.97
2021-05	14.60	13.65	14.65	10.95	-1.60	12.93	6,618	9.02
2021-04	13.70	14.45	14.60	13.65	0.60	13.99	9,080	12.37
2021-03	14.70	13.70	14.80	13.55	-0.65	14.12	5,816	7.92
2021-02	13.10	14.35	14.80	12.85	1.15	13.49	2,841	3.87
2021-01	15.05	13.05	15.20	13.00	-2.05	14.10	3,659	4.98
2020-12	18.95	15.10	18.95	14.55	-2.15	15.15	10,995	14.98
2020-11	15.90	0.00	17.25	0.00	1.80	15.32	10,867	14.80
2020-10	15.15	15.45	16.25	14.30	0.45	15.25	5,705	7.77
2020-09	17.35	15.00	17.35	14.80	-2.15	15.89	6,720	9.15
2020-08	13.30	17.15	17.50	13.25	3.90	14.66	20,666	28.15
2020-07	14.40	13.25	15.25	12.85	-1.15	13.67	3,421	4.66
2020-06	11.95	14.40	14.60	11.30	2.50	12.65	4,312	5.87
2020-05	12.80	11.90	13.40	11.70	-1.20	12.56	3,632	4.86
2020-04	11.60	13.10	13.25	11.05	0.95	11.73	5,535	7.41
2020-03	13.80	11.60	14.60	9.95	-0.65	11.96	11,991	16.05
2020-02	14.20	13.95	14.70	13.60	-0.75	14.17	6,458	8.65
2020-01	15.55	14.70	16.05	14.40	-0.80	15.21	3,975	5.32
2019-12	15.40	15.50	17.05	14.00	-0.10	14.94	11,186	14.98
2019-11	14.40	15.50	16.30	14.15	1.05	15.46	8,806	11.79
2019-10	16.40	14.45	16.85	13.95	-1.50	15.46	5,449	7.30
2019-09	16.85	16.40	17.35	16.15	-0.50	16.78	2,779	3.72
2019-08	17.40	16.90	18.00	16.10	-0.65	17.10	7,731	10.35
2019-07	19.00	17.55	19.75	17.45	-1.35	18.78	5,781	7.74
2019-06	18.80	18.90	19.30	18.20	-0.50	18.57	2,463	3.30
2019-05	23.65	19.25	25.20	18.20	-3.25	21.23	13,912	18.63
2019-04	17.95	22.55	23.60	17.90	1.90	19.70	16,942	22.68
2019-03	20.20	18.05	20.60	17.40	-2.15	19.21	6,725	9.00
2019-02	20.05	20.20	21.45	19.90	0.20	20.27	4,016	5.38
2019-01	19.80	20.00	22.20	18.45	0.50	20.13	11,684	15.64
2018-12	17.40	19.50	20.65	16.80	0.55	18.53	7,438	9.96
2018-11	14.25	17.05	18.10	13.85	2.80	15.62	22,112	23.35
2018-10	15.50	14.25	17.20	13.50	-1.45	14.83	23,902	25.24
2018-09	16.95	15.55	17.50	13.65	-1.30	15.43	9,115	9.63
2018-08	18.10	16.85	18.50	16.00	-1.20	17.48	12,692	13.40
2018-07	19.90	18.05	20.70	17.10	-1.75	18.36	11,201	11.83
2018-06	21.80	19.80	23.75	19.45	-1.90	21.24	17,029	17.98
2018-05	21.90	21.70	23.25	17.85	-0.30	21.54	22,995	24.28
2018-04	33.70	22.00	41.50	21.15	-11.70	31.40	48,185	50.89
2018-03	35.40	33.70	43.30	31.90	-2.35	38.35	63,474	67.03
2018-02	39.40	36.05	40.75	30.65	-3.35	35.63	34,123	36.03
2018-01	25.05	39.40	43.65	25.05	14.60	36.76	97,267	102.72
2017-12	25.25	24.80	25.60	22.00	-0.15	23.97	13,334	14.08
2017-11	20.15	24.95	26.00	19.75	4.80	22.67	63,096	66.63
2017-10	17.90	20.15	21.50	17.90	2.40	19.60	24,017	25.36
2017-09	16.90	17.85	18.40	16.90	0.80	17.60	12,059	12.73
2017-08	17.20	17.05	17.45	16.10	-0.20	16.79	1,965	2.08
2017-07	15.00	17.25	17.50	13.95	2.25	16.41	6,052	6.39
2017-06	16.90	15.00	17.55	14.85	-1.90	16.37	3,865	4.08
2017-05	17.60	16.90	17.95	16.10	-0.70	17.07	1,812	1.91
2017-04	18.20	17.60	20.00	17.15	-0.60	18.00	7,008	7.40
2017-03	17.25	18.20	19.25	16.80	0.90	18.13	9,638	10.18
2017-02	16.35	17.30	17.60	16.35	0.95	17.00	2,274	2.40
2017-01	17.35	16.35	17.40	16.15	-1.00	16.70	1,005	1.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平