網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5706 鳳凰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5706 鳳凰
1/25:
29.3 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
67,117
12,376
5.42
30,678
45.71
16
6
4
1
5
36.12
29.60
20210115
67,117
12,399
5.41
30,652
45.67
16
6
4
1
5
36.12
30.35
20210108
67,117
12,428
5.40
30,646
45.66
16
6
4
1
5
36.12
30.50
20201231
67,117
12,447
5.39
30,684
45.72
16
6
4
1
5
36.18
31.35
20201225
67,117
12,467
5.38
30,654
45.67
16
6
4
1
5
36.18
31.35
20201218
67,117
12,498
5.37
30,617
45.62
16
6
4
1
5
36.18
33.10
20201211
67,117
12,550
5.35
30,605
45.60
16
6
4
1
5
36.18
32.30
20201204
67,117
12,670
5.30
30,612
45.61
16
6
4
1
5
36.22
33.60
20201127
67,117
12,700
5.28
30,543
45.51
16
7
3
1
5
36.22
32.70
20201120
67,117
12,703
5.28
31,311
46.65
17
6
5
1
5
36.22
31.10
20201113
67,117
12,682
5.29
31,876
47.49
17
7
3
1
6
38.09
28.95
20201106
67,117
12,336
5.44
32,764
48.82
16
6
3
1
6
40.05
28.00
20201030
67,117
12,330
5.44
32,858
48.96
16
6
3
1
6
40.22
29.00
20201023
67,117
12,349
5.44
32,946
49.09
16
6
3
1
6
40.30
28.65
20201016
67,117
12,368
5.43
33,027
49.21
16
6
3
1
6
40.42
29.35
20201008
67,117
12,385
5.42
33,038
49.22
16
6
3
1
6
40.44
29.35
20200930
67,117
12,408
5.41
33,037
49.22
16
6
3
1
6
40.44
29.15
20200925
67,117
12,412
5.41
33,041
49.23
16
5
4
1
6
40.44
28.35
20200918
67,117
12,409
5.41
33,037
49.22
16
6
3
1
6
40.44
29.50
20200911
67,117
12,402
5.41
33,006
49.18
16
6
3
1
6
40.44
28.55
20200904
67,117
12,389
5.42
33,036
49.22
16
6
3
1
6
40.49
29.30
20200828
67,117
12,447
5.39
32,983
49.14
16
6
3
1
6
40.49
29.10
20200821
61,294
12,071
5.08
29,181
47.61
12
2
4
0
6
41.40
29.50
20200814
61,294
12,118
5.06
29,150
47.56
12
2
4
0
6
41.40
28.60
20200807
61,294
12,129
5.05
29,157
47.57
12
2
4
0
6
41.40
29.00
20200731
61,294
12,162
5.04
29,176
47.60
12
2
5
0
5
40.09
29.70
20200724
61,294
12,201
5.02
29,299
47.80
12
1
5
1
5
40.10
30.05
20200717
61,294
12,202
5.02
29,381
47.93
12
1
5
1
5
40.16
33.20
20200710
61,294
12,226
5.01
29,373
47.92
12
1
5
1
5
40.16
33.25
20200703
61,294
12,309
4.98
29,337
47.86
12
1
5
1
5
40.16
34.00
20200624
61,294
12,336
4.97
29,269
47.75
12
2
4
1
5
40.16
33.70
20200619
61,294
12,345
4.97
29,267
47.75
12
2
4
1
5
40.16
33.90
20200612
61,294
12,426
4.93
29,223
47.68
12
2
4
1
5
40.16
34.45
20200605
61,294
12,453
4.92
29,338
47.86
12
2
4
1
5
40.35
35.90
20200529
61,294
12,331
4.97
30,051
49.03
13
3
4
1
5
40.84
34.90
20200522
61,294
11,595
5.29
30,596
49.92
13
3
4
1
5
41.55
31.30
20200515
61,294
11,584
5.29
30,477
49.72
13
4
3
1
5
41.55
30.80
20200508
61,294
11,536
5.31
30,404
49.60
13
4
3
1
5
41.55
30.65
20200430
61,294
11,483
5.34
30,290
49.42
13
4
3
1
5
41.55
32.05
20200424
61,294
11,488
5.34
29,856
48.71
12
3
3
1
5
41.55
29.05
20200417
61,294
11,473
5.34
29,843
48.69
12
3
3
1
5
41.55
30.00
20200410
61,294
11,428
5.36
30,058
49.04
12
2
4
1
5
41.55
29.40
20200401
61,294
11,421
5.37
30,041
49.01
12
2
4
1
5
41.55
27.50
20200327
61,294
11,415
5.37
30,037
49.00
12
2
4
1
5
41.55
27.90
20200320
61,294
11,432
5.36
29,956
48.87
12
3
3
1
5
41.55
23.05
20200313
61,294
11,382
5.39
30,433
49.65
15
4
3
1
7
41.63
29.80
20200306
61,294
11,372
5.39
30,405
49.60
15
4
3
1
7
41.58
34.00
20200227
61,294
11,414
5.37
30,401
49.60
15
4
3
1
7
41.58
35.00
20200221
61,294
11,313
5.42
30,400
49.60
15
4
3
1
7
41.58
36.05
20200214
61,294
11,267
5.44
30,420
49.63
15
3
4
1
7
41.58
36.80
20200207
61,294
11,225
5.46
30,352
49.52
15
4
3
1
7
41.56
35.40
20200131
61,294
11,126
5.51
30,352
49.52
15
4
3
1
7
41.56
36.45
20200120
61,294
11,086
5.53
30,337
49.49
15
4
3
1
7
41.53
40.00
20200117
61,294
11,114
5.52
30,167
49.22
15
4
3
2
6
39.81
39.75
20200110
61,294
11,054
5.54
30,125
49.15
15
4
4
1
6
39.89
43.95
20200103
61,294
11,033
5.56
30,079
49.07
15
4
4
1
6
39.87
40.00
20191227
61,294
11,069
5.54
30,068
49.05
15
4
4
1
6
39.87
40.70
20191220
61,294
11,053
5.55
30,059
49.04
15
4
4
1
6
39.87
39.60
20191213
61,294
11,066
5.54
29,623
48.33
14
3
4
1
6
39.87
38.80
20191206
61,294
11,068
5.54
29,580
48.26
14
3
4
1
6
39.85
38.85
20191129
61,294
11,066
5.54
29,564
48.23
14
3
4
1
6
39.85
38.50
20191122
61,294
11,078
5.53
29,564
48.23
14
3
4
1
6
39.85
39.10
20191115
61,294
11,080
5.53
29,564
48.23
14
3
4
1
6
39.85
38.50
20191108
61,294
11,125
5.51
29,564
48.23
14
3
4
1
6
39.85
38.30
20191101
61,294
11,120
5.51
29,563
48.23
14
3
4
1
6
39.85
37.35
20191025
61,294
11,143
5.50
29,563
48.23
14
3
4
1
6
39.85
37.00
20191018
61,294
11,135
5.50
29,543
48.20
14
3
4
1
6
39.85
37.45
20191009
61,294
11,138
5.50
29,596
48.28
14
3
4
1
6
39.93
36.75
20191004
61,294
11,143
5.50
29,584
48.27
14
3
4
1
6
39.92
36.00
20190927
61,294
11,155
5.49
29,580
48.26
14
3
4
1
6
39.92
35.90
20190920
61,294
11,171
5.49
29,580
48.26
14
3
4
1
6
39.92
36.10
20190912
61,294
11,172
5.49
29,519
48.16
14
3
4
1
6
39.82
36.20
20190906
61,294
11,192
5.48
29,450
48.05
14
3
4
1
6
39.71
36.00
20190830
61,294
11,202
5.47
29,188
47.62
14
3
5
0
6
39.71
35.90
20190823
61,294
11,248
5.45
29,410
47.98
15
4
5
0
6
39.29
36.05
20190816
61,061
11,036
5.53
30,423
49.82
15
4
4
0
7
42.38
35.90
20190808
61,061
11,040
5.53
30,425
49.83
15
4
4
0
7
42.36
35.80
20190802
61,061
11,048
5.53
30,392
49.77
16
4
4
0
8
42.34
35.65
20190726
61,061
11,062
5.52
30,382
49.76
16
4
4
0
8
42.34
36.15
20190719
61,061
11,061
5.52
30,382
49.76
16
4
4
0
8
42.34
35.95
20190712
61,061
11,035
5.53
30,516
49.98
17
4
4
0
9
42.64
38.80
20190705
61,061
11,040
5.53
29,697
48.64
15
3
4
0
8
41.97
38.20
20190628
61,061
11,054
5.52
30,085
49.27
16
2
4
1
9
41.79
37.70
20190621
61,061
11,053
5.52
30,085
49.27
16
3
4
0
9
42.61
37.90
20190614
61,061
11,072
5.51
30,085
49.27
16
3
4
0
9
42.61
37.55
20190606
61,061
11,095
5.50
30,063
49.24
16
3
4
0
9
42.57
37.30
20190531
61,061
11,113
5.49
30,063
49.24
16
3
4
0
9
42.57
37.15
20190524
61,061
11,117
5.49
30,460
49.89
17
3
4
1
9
41.75
36.60
20190517
61,061
11,122
5.49
30,460
49.89
17
3
4
1
9
41.75
36.60
20190510
61,061
11,133
5.48
30,460
49.89
17
3
4
1
9
41.75
36.60
20190503
61,061
11,135
5.48
30,440
49.85
17
3
4
1
9
41.72
36.50
20190426
61,061
11,142
5.48
30,440
49.85
17
3
4
1
9
41.72
36.70
20190419
61,061
11,162
5.47
30,341
49.69
17
3
5
0
9
41.72
36.90
20190412
61,061
11,197
5.45
30,263
49.56
17
3
5
0
9
41.69
36.95
20190403
61,061
11,211
5.45
30,244
49.53
17
3
5
0
9
41.68
36.65
20190329
61,061
11,225
5.44
30,219
49.49
17
3
5
0
9
41.67
36.80
20190322
61,061
11,238
5.43
30,602
50.12
18
4
5
0
9
41.66
36.50
20190315
61,061
11,229
5.44
30,566
50.06
18
4
4
0
10
42.68
36.25
20190308
61,061
11,222
5.44
30,584
50.09
18
4
4
0
10
42.69
36.10
20190227
61,061
11,216
5.44
30,517
49.98
18
4
4
0
10
42.68
35.70
20190222
61,061
11,192
5.46
30,512
49.97
18
4
4
0
10
42.67
35.65
20190215
61,061
11,211
5.45
30,430
49.84
18
4
4
0
10
42.55
35.90
20190130
61,061
11,230
5.44
30,362
49.72
18
4
4
0
10
42.44
35.90
20190125
61,061
11,285
5.41
30,298
49.62
18
4
4
1
9
40.73
35.65
20190118
61,061
11,312
5.40
30,296
49.62
18
4
4
1
9
40.72
35.20
20190111
61,061
11,320
5.39
30,285
49.60
18
4
4
1
9
40.70
34.80
20190104
61,061
11,306
5.40
30,280
49.59
18
4
4
1
9
40.70
34.80
20181228
61,061
11,313
5.40
29,950
49.05
17
4
3
0
10
42.78
35.35
20181222
61,061
11,332
5.39
29,933
49.02
17
4
3
0
10
42.76
35.70
20181214
61,061
11,331
5.39
29,897
48.96
17
4
3
0
10
42.72
36.20
20181207
61,061
11,329
5.39
29,879
48.93
17
4
3
0
10
42.70
35.50
20181130
62,561
11,336
5.52
31,354
50.12
17
4
3
0
10
44.04
36.80
20181123
62,561
11,265
5.55
31,346
50.10
17
4
3
0
10
44.03
33.95
20181116
62,561
11,269
5.55
31,525
50.39
18
5
3
0
10
43.39
34.15
20181109
62,561
11,271
5.55
31,530
50.40
18
5
3
0
10
43.41
34.10
20181102
62,561
11,269
5.55
31,470
50.30
18
5
3
0
10
43.37
33.00
20181026
62,561
11,270
5.55
31,440
50.26
18
5
3
0
10
43.37
32.70
20181019
62,561
11,279
5.55
31,028
49.60
17
4
3
0
10
43.35
33.00
20181012
62,561
11,288
5.54
31,023
49.59
17
4
3
0
10
43.34
33.10
20181005
62,561
11,303
5.53
30,983
49.53
17
4
3
0
10
43.28
33.80
20180928
62,561
11,294
5.54
30,983
49.53
17
4
3
0
10
43.28
33.80
20180921
62,561
11,291
5.54
30,977
49.52
17
4
3
0
10
43.27
33.85
20180914
62,561
11,302
5.54
30,973
49.51
17
4
3
0
10
43.26
33.75
20180907
62,561
11,300
5.54
30,950
49.47
17
4
3
0
10
43.23
34.35
20180831
62,561
11,301
5.54
30,920
49.42
17
6
1
0
10
43.51
34.35
20180824
62,561
11,298
5.54
30,905
49.40
17
6
1
0
10
43.49
34.50
20180817
62,561
11,315
5.53
30,896
49.39
17
6
1
0
10
43.48
34.40
20180810
62,561
11,346
5.51
30,856
49.32
17
6
1
1
9
41.84
35.60
20180803
62,561
11,359
5.51
30,701
49.07
17
6
1
1
9
41.63
35.25
20180727
62,561
11,347
5.51
30,670
49.02
17
6
1
1
9
41.63
35.20
20180720
62,561
11,363
5.51
30,659
49.01
17
6
1
1
9
41.63
34.80
20180713
62,561
11,360
5.51
30,659
49.01
17
6
1
1
9
41.63
34.60
20180706
62,561
11,355
5.51
30,630
48.96
17
6
1
1
9
41.59
34.50
20180629
62,561
11,353
5.51
30,664
49.01
17
6
1
1
9
41.59
37.75
20180622
62,561
11,347
5.51
30,700
49.07
17
5
2
1
9
41.27
37.75
20180615
62,561
11,298
5.54
30,700
49.07
17
5
2
1
9
41.27
37.70
20180608
62,561
11,309
5.53
30,690
49.06
17
5
2
1
9
41.27
37.55
20180601
62,561
11,347
5.51
30,652
49.00
17
5
2
1
9
41.23
37.30
20180525
62,561
11,382
5.50
30,651
48.99
17
5
2
1
9
41.23
37.20
20180518
62,561
11,384
5.50
30,638
48.97
17
5
3
0
9
41.55
37.15
20180511
62,561
11,373
5.50
30,629
48.96
17
5
3
0
9
41.55
37.10
20180504
62,561
11,362
5.51
30,605
48.92
17
5
3
0
9
41.52
36.45
20180427
62,561
11,349
5.51
30,725
49.11
17
5
3
0
9
41.71
36.20
20180420
62,561
11,345
5.51
30,725
49.11
17
5
3
0
9
41.92
36.10
20180413
62,561
11,329
5.52
30,725
49.11
17
5
3
0
9
41.92
36.20
20180403
62,561
11,300
5.54
30,711
49.09
17
5
3
0
9
41.90
36.20
20180331
62,561
11,300
5.54
30,711
49.09
17
5
3
0
9
41.90
36.25
20180323
62,561
11,251
5.56
30,720
49.10
17
5
3
0
9
41.92
34.25
20180316
62,561
11,234
5.57
30,732
49.12
17
5
3
0
9
41.94
34.55
20180309
62,561
11,233
5.57
30,733
49.12
17
5
3
0
9
41.96
34.10
20180302
62,561
11,230
5.57
30,708
49.08
17
5
3
0
9
41.94
34.15
20180223
62,561
11,226
5.57
30,720
49.10
17
5
3
0
9
41.96
34.05
20180214
62,561
11,221
5.58
30,715
49.10
17
5
3
0
9
41.96
20180209
62,561
11,224
5.57
30,705
49.08
17
5
3
0
9
41.98
33.55
20180202
62,561
11,218
5.58
30,647
48.99
17
6
2
0
9
41.97
35.05
20180126
62,561
11,220
5.58
30,646
48.99
17
6
2
0
9
41.98
35.25
20180119
62,561
11,203
5.58
30,629
48.96
17
6
2
0
9
41.98
35.70
20180112
62,561
11,231
5.57
30,590
48.90
17
6
2
0
9
41.98
35.95
20180105
62,561
11,177
5.60
30,657
49.00
17
6
2
0
9
42.09
34.95
20171229
62,561
11,178
5.60
30,638
48.97
17
6
2
0
9
42.09
34.45
20171222
62,561
11,159
5.61
30,617
48.94
17
7
1
0
9
42.09
34.50
20171215
62,561
11,156
5.61
30,611
48.93
17
7
1
0
9
42.09
34.50
20171208
62,561
11,168
5.60
30,600
48.91
17
7
1
0
9
42.09
34.50
20171201
62,561
11,182
5.59
30,554
48.84
17
7
1
0
9
42.06
34.60
20171124
62,561
11,184
5.59
30,534
48.81
17
7
1
0
9
42.06
34.55
20171117
64,040
11,165
5.74
32,382
50.57
18
8
1
0
9
43.39
34.40
20171110
64,040
11,153
5.74
32,398
50.59
18
8
1
0
9
43.39
34.55
20171103
64,040
11,169
5.73
32,364
50.54
18
8
1
0
9
43.35
34.00
20171027
64,040
11,169
5.73
32,359
50.53
18
8
1
0
9
43.35
34.10
20171020
64,040
11,170
5.73
32,351
50.52
18
8
1
0
9
43.35
33.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
31.55
29.30
31.55
29.00
-2.10
30.34
1,824
-
2020-12
32.50
31.35
34.30
30.20
-1.15
32.43
5,256
7.83
2020-11
28.95
32.50
34.65
27.80
0.70
30.46
9,510
14.17
2020-10
29.15
29.00
29.90
28.55
-0.15
29.15
1,002
1.49
2020-09
29.10
29.15
30.00
28.00
0.05
29.01
1,375
2.05
2020-08
29.40
29.10
30.00
28.35
-0.60
29.14
1,421
2.12
2020-07
34.80
29.70
36.35
27.85
-1.35
32.17
3,032
4.95
2020-06
35.30
33.65
36.50
31.85
-1.25
34.72
4,207
6.86
2020-05
31.70
34.90
39.90
29.50
2.85
32.37
10,489
17.11
2020-04
27.30
32.05
32.20
26.60
4.75
29.17
2,782
4.54
2020-03
35.00
27.30
35.15
20.85
-7.70
29.22
5,065
8.26
2020-02
35.55
35.00
38.10
34.70
-1.45
36.03
3,988
6.51
2020-01
40.40
36.45
44.20
35.50
-3.95
40.09
5,307
8.66
2019-12
38.60
40.40
40.95
37.80
1.90
39.41
1,431
2.34
2019-11
37.00
38.50
39.25
37.00
1.20
38.35
1,427
2.33
2019-10
36.00
37.30
37.75
35.90
1.40
36.83
1,047
1.71
2019-09
35.90
35.90
36.35
35.60
0.00
36.06
556
0.91
2019-08
35.85
35.90
36.40
34.75
-0.70
35.82
823
1.34
2019-07
38.20
36.60
39.35
35.70
1.95
37.60
1,785
2.92
2019-06
37.20
37.70
38.00
37.00
0.55
37.62
960
1.57
2019-05
36.60
37.15
37.25
36.35
0.55
36.66
866
1.42
2019-04
36.85
36.60
37.70
36.45
-0.20
36.83
955
1.56
2019-03
35.80
36.80
36.90
35.65
1.10
36.30
1,142
1.87
2019-02
35.85
35.70
36.50
35.50
-0.20
35.74
507
0.83
2019-01
35.40
35.90
36.00
34.70
0.55
35.18
711
1.16
2018-12
37.60
35.35
37.60
34.40
-1.45
35.79
1,207
1.98
2018-11
32.90
36.80
37.40
32.70
3.90
34.37
2,615
4.18
2018-10
33.80
32.90
34.25
32.60
-1.40
33.34
736
1.18
2018-09
34.40
33.80
34.60
33.65
-0.55
33.98
520
0.83
2018-08
35.00
34.35
35.65
34.00
-0.65
34.80
962
1.54
2018-07
37.75
35.00
37.80
34.10
0.05
34.95
1,349
2.16
2018-06
37.15
37.75
38.10
37.05
0.60
37.54
1,552
2.48
2018-05
36.40
37.15
37.75
36.20
0.85
36.96
1,689
2.70
2018-04
36.25
36.30
36.40
35.85
0.05
36.17
1,195
1.91
2018-03
34.15
36.25
36.50
33.70
2.10
34.67
1,636
2.61
2018-02
35.20
34.15
35.20
33.10
-0.95
34.20
726
1.16
2018-01
34.50
35.10
36.50
34.50
0.65
35.37
2,408
3.85
2017-12
34.60
34.45
35.05
34.30
-0.15
34.56
630
1.01
2017-11
33.90
34.60
35.00
33.70
0.75
34.42
1,197
1.91
2017-10
34.35
33.85
34.50
33.85
-0.40
34.04
480
0.75
2017-09
34.95
34.25
35.00
34.00
-0.65
34.51
849
1.33
2017-08
34.35
34.90
35.85
34.10
0.85
34.70
888
1.39
2017-07
36.20
34.20
37.50
34.00
-0.35
35.22
1,688
2.64
2017-06
35.20
36.20
37.20
34.75
1.00
35.79
1,354
2.11
2017-05
35.90
35.20
36.20
35.10
-0.80
35.50
504
0.79
2017-04
37.30
36.00
37.65
35.15
-1.30
35.94
486
0.76
2017-03
36.00
37.30
38.50
36.00
1.50
37.56
1,779
2.78
2017-02
34.60
35.80
36.15
34.10
1.20
35.60
1,443
2.25
2017-01
34.30
34.60
34.95
34.15
0.30
34.53
503
0.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.95△0.05
2702 華園
15.05▽-0.15
2704 國賓
30.30▽-0.05
2705 六福
19.05▽-0.20
2706 第一店
13.60±0.00
2707 晶華
128.50△0.50
2712 遠雄來
42.00▽-0.20
2722 夏都
25.00△0.45
2723 美食-KY
136.50△2.50
2727 王品
115.00▽-4.50
2731 雄獅
70.80△0.30
2739 寒舍
22.30▽-0.15
2748 雲品
39.55△0.55
5706 鳳凰
29.30▽-0.30
8940 新天地
10.10±0.00
9943 好樂迪
60.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。