神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	61,294	12,331	4.97	30,051	49.03	13	3	4	1	5	40.84	34.90
20200522	61,294	11,595	5.29	30,596	49.92	13	3	4	1	5	41.55	31.30
20200515	61,294	11,584	5.29	30,477	49.72	13	4	3	1	5	41.55	30.80
20200508	61,294	11,536	5.31	30,404	49.60	13	4	3	1	5	41.55	30.65
20200430	61,294	11,483	5.34	30,290	49.42	13	4	3	1	5	41.55	32.05
20200424	61,294	11,488	5.34	29,856	48.71	12	3	3	1	5	41.55	29.05
20200417	61,294	11,473	5.34	29,843	48.69	12	3	3	1	5	41.55	30.00
20200410	61,294	11,428	5.36	30,058	49.04	12	2	4	1	5	41.55	29.40
20200401	61,294	11,421	5.37	30,041	49.01	12	2	4	1	5	41.55	27.50
20200327	61,294	11,415	5.37	30,037	49.00	12	2	4	1	5	41.55	27.90
20200320	61,294	11,432	5.36	29,956	48.87	12	3	3	1	5	41.55	23.05
20200313	61,294	11,382	5.39	30,433	49.65	15	4	3	1	7	41.63	29.80
20200306	61,294	11,372	5.39	30,405	49.60	15	4	3	1	7	41.58	34.00
20200227	61,294	11,414	5.37	30,401	49.60	15	4	3	1	7	41.58	35.00
20200221	61,294	11,313	5.42	30,400	49.60	15	4	3	1	7	41.58	36.05
20200214	61,294	11,267	5.44	30,420	49.63	15	3	4	1	7	41.58	36.80
20200207	61,294	11,225	5.46	30,352	49.52	15	4	3	1	7	41.56	35.40
20200131	61,294	11,126	5.51	30,352	49.52	15	4	3	1	7	41.56	36.45
20200120	61,294	11,086	5.53	30,337	49.49	15	4	3	1	7	41.53	40.00
20200117	61,294	11,114	5.52	30,167	49.22	15	4	3	2	6	39.81	39.75
20200110	61,294	11,054	5.54	30,125	49.15	15	4	4	1	6	39.89	43.95
20200103	61,294	11,033	5.56	30,079	49.07	15	4	4	1	6	39.87	40.00
20191227	61,294	11,069	5.54	30,068	49.05	15	4	4	1	6	39.87	40.70
20191220	61,294	11,053	5.55	30,059	49.04	15	4	4	1	6	39.87	39.60
20191213	61,294	11,066	5.54	29,623	48.33	14	3	4	1	6	39.87	38.80
20191206	61,294	11,068	5.54	29,580	48.26	14	3	4	1	6	39.85	38.85
20191129	61,294	11,066	5.54	29,564	48.23	14	3	4	1	6	39.85	38.50
20191122	61,294	11,078	5.53	29,564	48.23	14	3	4	1	6	39.85	39.10
20191115	61,294	11,080	5.53	29,564	48.23	14	3	4	1	6	39.85	38.50
20191108	61,294	11,125	5.51	29,564	48.23	14	3	4	1	6	39.85	38.30
20191101	61,294	11,120	5.51	29,563	48.23	14	3	4	1	6	39.85	37.35
20191025	61,294	11,143	5.50	29,563	48.23	14	3	4	1	6	39.85	37.00
20191018	61,294	11,135	5.50	29,543	48.20	14	3	4	1	6	39.85	37.45
20191009	61,294	11,138	5.50	29,596	48.28	14	3	4	1	6	39.93	36.75
20191004	61,294	11,143	5.50	29,584	48.27	14	3	4	1	6	39.92	36.00
20190927	61,294	11,155	5.49	29,580	48.26	14	3	4	1	6	39.92	35.90
20190920	61,294	11,171	5.49	29,580	48.26	14	3	4	1	6	39.92	36.10
20190912	61,294	11,172	5.49	29,519	48.16	14	3	4	1	6	39.82	36.20
20190906	61,294	11,192	5.48	29,450	48.05	14	3	4	1	6	39.71	36.00
20190830	61,294	11,202	5.47	29,188	47.62	14	3	5	0	6	39.71	35.90
20190823	61,294	11,248	5.45	29,410	47.98	15	4	5	0	6	39.29	36.05
20190816	61,061	11,036	5.53	30,423	49.82	15	4	4	0	7	42.38	35.90
20190808	61,061	11,040	5.53	30,425	49.83	15	4	4	0	7	42.36	35.80
20190802	61,061	11,048	5.53	30,392	49.77	16	4	4	0	8	42.34	35.65
20190726	61,061	11,062	5.52	30,382	49.76	16	4	4	0	8	42.34	36.15
20190719	61,061	11,061	5.52	30,382	49.76	16	4	4	0	8	42.34	35.95
20190712	61,061	11,035	5.53	30,516	49.98	17	4	4	0	9	42.64	38.80
20190705	61,061	11,040	5.53	29,697	48.64	15	3	4	0	8	41.97	38.20
20190628	61,061	11,054	5.52	30,085	49.27	16	2	4	1	9	41.79	37.70
20190621	61,061	11,053	5.52	30,085	49.27	16	3	4	0	9	42.61	37.90
20190614	61,061	11,072	5.51	30,085	49.27	16	3	4	0	9	42.61	37.55
20190606	61,061	11,095	5.50	30,063	49.24	16	3	4	0	9	42.57	37.30
20190531	61,061	11,113	5.49	30,063	49.24	16	3	4	0	9	42.57	37.15
20190524	61,061	11,117	5.49	30,460	49.89	17	3	4	1	9	41.75	36.60
20190517	61,061	11,122	5.49	30,460	49.89	17	3	4	1	9	41.75	36.60
20190510	61,061	11,133	5.48	30,460	49.89	17	3	4	1	9	41.75	36.60
20190503	61,061	11,135	5.48	30,440	49.85	17	3	4	1	9	41.72	36.50
20190426	61,061	11,142	5.48	30,440	49.85	17	3	4	1	9	41.72	36.70
20190419	61,061	11,162	5.47	30,341	49.69	17	3	5	0	9	41.72	36.90
20190412	61,061	11,197	5.45	30,263	49.56	17	3	5	0	9	41.69	36.95
20190403	61,061	11,211	5.45	30,244	49.53	17	3	5	0	9	41.68	36.65
20190329	61,061	11,225	5.44	30,219	49.49	17	3	5	0	9	41.67	36.80
20190322	61,061	11,238	5.43	30,602	50.12	18	4	5	0	9	41.66	36.50
20190315	61,061	11,229	5.44	30,566	50.06	18	4	4	0	10	42.68	36.25
20190308	61,061	11,222	5.44	30,584	50.09	18	4	4	0	10	42.69	36.10
20190227	61,061	11,216	5.44	30,517	49.98	18	4	4	0	10	42.68	35.70
20190222	61,061	11,192	5.46	30,512	49.97	18	4	4	0	10	42.67	35.65
20190215	61,061	11,211	5.45	30,430	49.84	18	4	4	0	10	42.55	35.90
20190130	61,061	11,230	5.44	30,362	49.72	18	4	4	0	10	42.44	35.90
20190125	61,061	11,285	5.41	30,298	49.62	18	4	4	1	9	40.73	35.65
20190118	61,061	11,312	5.40	30,296	49.62	18	4	4	1	9	40.72	35.20
20190111	61,061	11,320	5.39	30,285	49.60	18	4	4	1	9	40.70	34.80
20190104	61,061	11,306	5.40	30,280	49.59	18	4	4	1	9	40.70	34.80
20181228	61,061	11,313	5.40	29,950	49.05	17	4	3	0	10	42.78	35.35
20181222	61,061	11,332	5.39	29,933	49.02	17	4	3	0	10	42.76	35.70
20181214	61,061	11,331	5.39	29,897	48.96	17	4	3	0	10	42.72	36.20
20181207	61,061	11,329	5.39	29,879	48.93	17	4	3	0	10	42.70	35.50
20181130	62,561	11,336	5.52	31,354	50.12	17	4	3	0	10	44.04	36.80
20181123	62,561	11,265	5.55	31,346	50.10	17	4	3	0	10	44.03	33.95
20181116	62,561	11,269	5.55	31,525	50.39	18	5	3	0	10	43.39	34.15
20181109	62,561	11,271	5.55	31,530	50.40	18	5	3	0	10	43.41	34.10
20181102	62,561	11,269	5.55	31,470	50.30	18	5	3	0	10	43.37	33.00
20181026	62,561	11,270	5.55	31,440	50.26	18	5	3	0	10	43.37	32.70
20181019	62,561	11,279	5.55	31,028	49.60	17	4	3	0	10	43.35	33.00
20181012	62,561	11,288	5.54	31,023	49.59	17	4	3	0	10	43.34	33.10
20181005	62,561	11,303	5.53	30,983	49.53	17	4	3	0	10	43.28	33.80
20180928	62,561	11,294	5.54	30,983	49.53	17	4	3	0	10	43.28	33.80
20180921	62,561	11,291	5.54	30,977	49.52	17	4	3	0	10	43.27	33.85
20180914	62,561	11,302	5.54	30,973	49.51	17	4	3	0	10	43.26	33.75
20180907	62,561	11,300	5.54	30,950	49.47	17	4	3	0	10	43.23	34.35
20180831	62,561	11,301	5.54	30,920	49.42	17	6	1	0	10	43.51	34.35
20180824	62,561	11,298	5.54	30,905	49.40	17	6	1	0	10	43.49	34.50
20180817	62,561	11,315	5.53	30,896	49.39	17	6	1	0	10	43.48	34.40
20180810	62,561	11,346	5.51	30,856	49.32	17	6	1	1	9	41.84	35.60
20180803	62,561	11,359	5.51	30,701	49.07	17	6	1	1	9	41.63	35.25
20180727	62,561	11,347	5.51	30,670	49.02	17	6	1	1	9	41.63	35.20
20180720	62,561	11,363	5.51	30,659	49.01	17	6	1	1	9	41.63	34.80
20180713	62,561	11,360	5.51	30,659	49.01	17	6	1	1	9	41.63	34.60
20180706	62,561	11,355	5.51	30,630	48.96	17	6	1	1	9	41.59	34.50
20180629	62,561	11,353	5.51	30,664	49.01	17	6	1	1	9	41.59	37.75
20180622	62,561	11,347	5.51	30,700	49.07	17	5	2	1	9	41.27	37.75
20180615	62,561	11,298	5.54	30,700	49.07	17	5	2	1	9	41.27	37.70
20180608	62,561	11,309	5.53	30,690	49.06	17	5	2	1	9	41.27	37.55
20180601	62,561	11,347	5.51	30,652	49.00	17	5	2	1	9	41.23	37.30
20180525	62,561	11,382	5.50	30,651	48.99	17	5	2	1	9	41.23	37.20
20180518	62,561	11,384	5.50	30,638	48.97	17	5	3	0	9	41.55	37.15
20180511	62,561	11,373	5.50	30,629	48.96	17	5	3	0	9	41.55	37.10
20180504	62,561	11,362	5.51	30,605	48.92	17	5	3	0	9	41.52	36.45
20180427	62,561	11,349	5.51	30,725	49.11	17	5	3	0	9	41.71	36.20
20180420	62,561	11,345	5.51	30,725	49.11	17	5	3	0	9	41.92	36.10
20180413	62,561	11,329	5.52	30,725	49.11	17	5	3	0	9	41.92	36.20
20180403	62,561	11,300	5.54	30,711	49.09	17	5	3	0	9	41.90	36.20
20180331	62,561	11,300	5.54	30,711	49.09	17	5	3	0	9	41.90	36.25
20180323	62,561	11,251	5.56	30,720	49.10	17	5	3	0	9	41.92	34.25
20180316	62,561	11,234	5.57	30,732	49.12	17	5	3	0	9	41.94	34.55
20180309	62,561	11,233	5.57	30,733	49.12	17	5	3	0	9	41.96	34.10
20180302	62,561	11,230	5.57	30,708	49.08	17	5	3	0	9	41.94	34.15
20180223	62,561	11,226	5.57	30,720	49.10	17	5	3	0	9	41.96	34.05
20180214	62,561	11,221	5.58	30,715	49.10	17	5	3	0	9	41.96
20180209	62,561	11,224	5.57	30,705	49.08	17	5	3	0	9	41.98	33.55
20180202	62,561	11,218	5.58	30,647	48.99	17	6	2	0	9	41.97	35.05
20180126	62,561	11,220	5.58	30,646	48.99	17	6	2	0	9	41.98	35.25
20180119	62,561	11,203	5.58	30,629	48.96	17	6	2	0	9	41.98	35.70
20180112	62,561	11,231	5.57	30,590	48.90	17	6	2	0	9	41.98	35.95
20180105	62,561	11,177	5.60	30,657	49.00	17	6	2	0	9	42.09	34.95
20171229	62,561	11,178	5.60	30,638	48.97	17	6	2	0	9	42.09	34.45
20171222	62,561	11,159	5.61	30,617	48.94	17	7	1	0	9	42.09	34.50
20171215	62,561	11,156	5.61	30,611	48.93	17	7	1	0	9	42.09	34.50
20171208	62,561	11,168	5.60	30,600	48.91	17	7	1	0	9	42.09	34.50
20171201	62,561	11,182	5.59	30,554	48.84	17	7	1	0	9	42.06	34.60
20171124	62,561	11,184	5.59	30,534	48.81	17	7	1	0	9	42.06	34.55
20171117	64,040	11,165	5.74	32,382	50.57	18	8	1	0	9	43.39	34.40
20171110	64,040	11,153	5.74	32,398	50.59	18	8	1	0	9	43.39	34.55
20171103	64,040	11,169	5.73	32,364	50.54	18	8	1	0	9	43.35	34.00
20171027	64,040	11,169	5.73	32,359	50.53	18	8	1	0	9	43.35	34.10
20171020	64,040	11,170	5.73	32,351	50.52	18	8	1	0	9	43.35	33.95
20171013	64,040	11,164	5.74	32,346	50.51	18	8	1	0	9	43.35	34.05
20171006	64,040	11,176	5.73	32,339	50.50	18	8	1	0	9	43.34	34.40
20170930	64,040	11,175	5.73	32,339	50.50	18	8	1	0	9	43.34	34.25
20170922	64,040	11,179	5.73	32,331	50.49	18	8	1	0	9	43.34	34.30
20170915	64,040	11,194	5.72	32,329	50.48	18	8	1	0	9	43.34	34.50
20170908	64,040	11,191	5.72	32,329	50.48	18	8	1	0	9	43.34	34.85
20170901	64,040	11,212	5.71	32,313	50.46	18	8	1	0	9	43.32	34.80
20170825	64,040	11,210	5.71	32,316	50.46	18	8	1	0	9	43.32	34.80
20170818	64,040	11,214	5.71	32,316	50.46	18	8	1	0	9	43.32	34.65
20170811	64,040	11,226	5.70	31,871	49.77	17	7	1	0	9	43.32	34.85
20170804	64,040	11,277	5.68	31,717	49.53	17	7	1	0	9	43.11	34.25
20170728	64,040	11,284	5.68	31,309	48.89	16	6	1	0	9	43.11	34.05
20170721	64,040	11,279	5.68	31,306	48.89	16	6	1	0	9	43.11	34.40
20170714	64,040	11,260	5.69	31,303	48.88	16	6	1	0	9	43.11	35.00
20170707	64,040	11,275	5.68	30,807	48.11	15	5	1	0	9	43.10	36.95
20170630	64,040	11,308	5.66	30,786	48.07	15	5	1	0	9	43.07	36.20
20170623	64,040	11,310	5.66	30,997	48.40	16	6	1	0	9	42.65	35.80
20170616	64,040	11,317	5.66	30,997	48.40	16	6	1	0	9	42.65	35.65
20170609	64,040	11,304	5.67	31,337	48.93	16	6	1	0	9	43.27	36.00
20170603	64,040	11,297	5.67	31,349	48.95	16	6	1	0	9	43.29	35.60
20170526	64,040	11,290	5.67	30,132	47.05	13	4	1	0	8	42.95	35.20
20170519	64,040	11,284	5.68	30,328	47.36	13	3	2	0	8	42.95	35.30
20170512	64,040	11,285	5.67	30,301	47.32	13	3	2	0	8	42.95	35.70
20170505	64,040	11,279	5.68	30,276	47.28	13	3	2	0	8	42.93	35.80
20170428	64,040	11,281	5.68	30,276	47.28	13	3	2	0	8	42.93	36.00
20170421	64,040	11,283	5.68	30,276	47.28	13	3	2	0	8	42.93	35.50
20170414	64,040	11,279	5.68	30,276	47.28	13	3	2	0	8	42.93	35.50
20170407	64,040	11,244	5.70	30,684	47.91	14	4	2	0	8	42.93	36.90
20170331	64,040	11,222	5.71	30,652	47.86	14	4	2	0	8	42.89	37.30
20170324	64,040	11,187	5.72	30,609	47.80	14	4	2	0	8	42.89	37.35
20170317	64,040	11,157	5.74	30,573	47.74	14	5	1	0	8	42.89	37.50
20170310	64,040	11,110	5.76	30,472	47.58	14	5	1	0	8	42.74	37.65
20170303	64,040	11,102	5.77	30,301	47.32	14	5	1	0	8	42.54	37.65
20170224	64,040	11,047	5.80	30,165	47.10	14	5	1	0	8	42.36	35.80
20170218	64,040	10,997	5.82	30,019	46.88	14	5	1	0	8	42.16	35.60
20170210	64,040	10,963	5.84	29,804	46.54	14	5	1	0	8	41.83	35.90
20170203	64,040	10,971	5.84	29,705	46.39	14	5	1	0	8	41.70	34.75
20170126	64,040	10,958	5.84	29,697	46.37	14	5	1	0	8	41.70
20170120	64,040	10,932	5.86	29,690	46.36	14	5	1	0	8	41.70	34.65
20170113	64,040	10,918	5.87	29,685	46.35	14	5	1	0	8	41.70	34.45
20170106	64,040	10,901	5.87	29,662	46.32	14	5	1	0	8	41.69	34.65
20161230	64,040	10,890	5.88	29,661	46.32	14	5	1	0	8	41.69	34.30
20161223	64,040	10,888	5.88	29,661	46.32	14	5	1	0	8	41.69	34.20
20161216	64,040	10,828	5.91	29,659	46.31	14	5	1	0	8	41.69	34.50
20161209	64,040	10,814	5.92	29,659	46.31	14	5	1	0	8	41.69	34.85
20161202	64,040	10,785	5.94	29,638	46.28	14	5	1	0	8	41.66	34.55
20161125	64,040	10,769	5.95	29,638	46.28	14	5	1	0	8	41.66	34.40
20161118	64,040	10,755	5.95	29,638	46.28	14	5	1	0	8	41.66	34.70
20161111	64,040	10,724	5.97	29,637	46.28	14	5	1	0	8	41.66	34.40
20161104	64,040	10,714	5.98	29,631	46.27	14	5	1	0	8	41.65	34.70
20161028	64,040	10,698	5.99	29,635	46.28	14	5	1	0	8	41.65	35.35
20161021	64,040	10,691	5.99	29,634	46.27	14	5	1	0	8	41.65	35.25
20161014	64,040	10,680	6.00	29,226	45.64	13	4	1	0	8	41.65	35.60
20161007	64,040	10,682	6.00	29,174	45.56	13	4	1	0	8	41.57	36.10
20160930	64,040	10,667	6.00	29,113	45.46	13	4	1	0	8	41.48	36.00
20160923	64,040	10,670	6.00	29,130	45.49	13	4	1	0	8	41.50	36.00
20160914	64,040	10,693	5.99	29,145	45.51	13	4	1	0	8	41.53	35.85
20160910	64,040	10,701	5.98	29,161	45.54	13	4	1	0	8	41.55	36.00
20160902	64,040	10,714	5.98	29,159	45.53	13	4	1	0	8	41.55	36.00
20160826	64,040	10,638	6.02	29,171	45.55	13	4	1	0	8	41.57	36.25
20160819	64,040	10,610	6.04	29,171	45.55	13	4	1	0	8	41.57	36.40
20160812	64,040	10,583	6.05	29,171	45.55	13	4	1	0	8	41.57	36.55
20160805	64,040	10,547	6.07	29,149	45.52	13	4	1	0	8	41.53	40.30
20160729	64,040	10,502	6.10	29,149	45.52	13	4	1	0	8	41.53	39.75
20160722	64,040	10,503	6.10	29,149	45.52	13	4	1	0	8	41.53	39.60
20160715	64,040	10,500	6.10	29,149	45.52	13	4	1	0	8	41.53	39.50
20160707	64,040	10,478	6.11	29,149	45.52	13	4	1	0	8	41.53	39.25
20160701	64,040	10,489	6.11	29,128	45.48	13	4	1	0	8	41.50	39.70
20160624	64,040	10,493	6.10	29,128	45.48	13	4	1	0	8	41.50	38.20
20160617	64,040	10,481	6.11	29,128	45.48	13	4	1	0	8	41.50	38.20
20160608	64,040	10,464	6.12	29,128	45.48	13	4	1	0	8	41.50	39.30
20160604	64,040	10,461	6.12	29,129	45.49	13	4	1	0	8	41.50	39.00
20160527	64,040	10,462	6.12	29,127	45.48	13	4	1	0	8	41.50	39.50
20160520	64,040	10,469	6.12	29,493	46.05	14	5	1	0	8	41.42	39.30
20160513	64,040	10,487	6.11	29,390	45.89	14	5	1	0	8	41.12	40.05
20160506	64,040	10,494	6.10	29,178	45.56	14	5	1	0	8	40.68	40.10
20160429	64,040	10,505	6.10	29,100	45.44	14	4	2	0	8	40.42	40.30
20160422	64,040	10,519	6.09	28,801	44.97	14	4	1	1	8	39.54	40.50
20160415	64,040	10,512	6.09	28,497	44.50	14	4	1	1	8	39.07	41.55
20160408	64,040	10,275	6.23	28,292	44.18	14	4	1	0	9	40.20	41.80
20160401	64,040	10,169	6.30	28,130	43.93	14	4	1	0	9	39.95	41.55
20160325	64,040	9,887	6.48	27,783	43.38	14	4	1	0	9	39.41	41.20
20160318	64,040	9,867	6.49	27,467	42.89	14	4	1	0	9	38.90	40.90
20160311	64,040	9,813	6.53	27,668	43.20	15	5	1	0	9	38.59	39.85
20160304	64,040	9,711	6.59	27,597	43.09	15	5	1	0	9	38.47	38.60
20160226	64,040	9,621	6.66	27,608	43.11	15	3	1	1	10	38.36	37.50
20160219	64,040	9,569	6.69	27,608	43.11	15	3	1	1	10	38.36	37.60
20160205	64,040	9,479	6.76	27,581	43.07	15	3	1	1	10	38.33
20160130	64,040	9,480	6.76	27,571	43.05	15	3	1	1	10	38.31	36.90
20160122	64,040	9,400	6.81	27,016	42.19	14	2	1	1	10	38.08	35.50
20160115	64,040	9,346	6.85	27,016	42.19	14	2	1	1	10	38.08	36.30
20160108	64,040	9,323	6.87	27,008	42.17	14	2	1	1	10	38.08	37.80
20151231	64,040	9,288	6.89	26,984	42.14	14	2	1	1	10	38.05	38.40
20151225	64,040	9,246	6.93	26,776	41.81	14	2	1	1	10	37.73	39.15
20151218	64,040	9,170	6.98	26,755	41.78	14	2	1	1	10	37.70	38.00
20151211	64,040	9,126	7.02	26,738	41.75	14	2	1	1	10	37.67	37.80
20151204	64,040	9,075	7.06	26,693	41.68	14	2	1	1	10	37.60	38.35
20151127	64,040	9,036	7.09	26,682	41.66	14	2	1	1	10	37.58	38.30
20151120	64,040	9,017	7.10	26,658	41.63	14	2	1	1	10	37.55	39.50
20151113	64,040	8,989	7.12	26,612	41.56	14	2	1	1	10	37.48	39.95
20151106	64,040	8,975	7.14	26,522	41.42	14	2	1	1	10	37.40	40.70
20151030	64,040	8,966	7.14	26,441	41.29	14	2	1	1	10	37.27	40.10
20151023	64,040	8,951	7.15	26,362	41.17	14	2	1	1	10	37.15	40.15
20151016	64,040	8,939	7.16	26,346	41.14	14	2	1	1	10	37.13	39.75
20151008	64,040	8,947	7.16	26,235	40.97	14	2	1	1	10	36.95	39.20
20151002	64,040	8,982	7.13	25,744	40.20	15	3	1	1	10	35.46	38.90
20150925	61,061	8,622	7.08	24,620	40.32	15	3	1	1	10	35.56	38.95
20150918	61,061	8,638	7.07	24,359	39.89	15	2	2	1	10	34.88	37.70
20150911	61,061	8,617	7.09	24,718	40.48	16	3	2	1	10	34.72	37.50
20150904	61,061	8,608	7.09	24,222	39.67	15	2	1	2	10	34.40	37.10
20150828	61,061	8,583	7.11	24,190	39.62	15	2	1	2	10	34.35	36.10
20150821	61,061	8,517	7.17	24,183	39.61	15	2	1	2	10	34.33	37.55
20150814	61,061	8,468	7.21	24,179	39.60	15	2	1	2	10	34.33	40.30
20150807	61,061	8,431	7.24	24,184	39.61	15	2	1	2	10	34.34	40.55
20150731	61,061	8,421	7.25	24,161	39.57	15	2	1	2	10	34.30	40.70
20150724	61,061	8,374	7.29	24,140	39.53	15	2	1	2	10	34.30	42.90
20150717	61,061	8,362	7.30	24,143	39.54	15	2	1	2	10	34.30	46.00
20150709	61,061	8,323	7.34	24,143	39.54	15	2	1	2	10	34.30	47.00
20150703	61,061	8,333	7.33	24,127	39.51	15	2	2	1	10	34.28	49.80
20150626	61,061	8,356	7.31	24,127	39.51	15	2	2	1	10	34.28	49.20
20150618	61,061	8,411	7.26	24,127	39.51	15	2	2	1	10	34.28	49.10
20150612	61,061	8,424	7.25	24,062	39.41	15	2	2	1	10	34.17	47.20
20150605	61,061	8,462	7.22	23,719	38.85	15	2	2	1	10	33.61	46.00
20150529	61,061	8,598	7.10	23,121	37.87	16	5	0	2	9	30.86	49.70
20150522	61,061	8,600	7.10	22,822	37.38	16	6	0	1	9	30.86	50.40
20150515	61,061	8,506	7.18	22,793	37.33	16	6	0	1	9	30.86	50.70
20150508	61,061	8,497	7.19	21,899	35.86	14	4	0	1	9	30.95	50.00
20150430	61,061	8,442	7.23	21,905	35.87	14	4	0	1	9	30.94	47.90
2015-03	61,061	8,611	7.09	22,494	36.84	14	4	0	1	9	31.99	44.90
2015-02	61,061	8,649	7.06	21,996	36.02	13	3	0	1	9	31.96	42.50
2015-01	61,061	8,501	7.18	22,163	36.30	13	2	1	0	10	33.63	41.55
2014-12	61,061	8,433	7.24	22,164	36.30	13	2	1	0	10	33.65	43.10
2014-11	61,061	8,453	7.22	22,267	36.47	13	2	1	0	10	33.81	41.35
2014-10	61,061	8,441	7.23	22,160	36.29	13	3	0	0	10	33.78	43.00
2014-09	61,061	8,600	7.10	21,048	34.47	13	4	0	0	9	31.26	45.10
2014-08	61,061	8,617	7.09	21,106	34.57	13	4	0	0	9	31.38	45.40
2014-07	61,061	8,623	7.08	20,664	33.84	12	3	0	0	9	31.48	49.10
2014-06	61,061	8,611	7.09	20,436	33.47	12	3	0	0	9	31.03	53.20
2014-05	61,061	8,639	7.07	20,513	33.60	12	3	0	0	9	31.04
2014-04	61,061	8,536	7.15	20,790	34.05	13	4	0	0	9	30.99	50.70
2014-03	61,061	8,309	7.35	22,061	36.13	15	5	0	1	9	30.96	55.00
2014-02	61,061	8,187	7.46	23,542	38.55	18	8	0	1	9	30.92	54.00
2014-01	61,061	7,883	7.75	24,681	40.42	19	8	0	1	10	32.60	53.90
2013-12	61,061	7,785	7.84	25,158	41.20	20	9	0	1	10	32.56	57.30
2013-11	61,061	7,919	7.71	24,069	39.42	20	9	1	2	8	28.09	57.40
2013-10	61,061	7,752	7.88	24,376	39.92	21	10	1	2	8	28.09	55.80
2013-09	61,061	7,481	8.16	25,074	41.06	22	11	1	2	8	28.09	58.60
2013-08	61,061	7,061	8.65	26,309	43.09	23	9	2	4	8	28.09	58.00
2013-07	61,061	7,085	8.62	26,866	44.00	24	9	4	3	8	28.09	61.90
2013-06	61,061	7,407	8.24	26,513	43.42	24	12	1	2	9	29.75	60.90
2013-05	61,061	7,601	8.03	25,994	42.57	23	11	1	2	9	29.77	59.30
2013-04	61,061	7,690	7.94	25,659	42.02	22	10	1	2	9	29.89	55.00
2013-03	61,061	7,561	8.08	26,751	43.81	24	11	2	2	9	30.11	58.00
2013-02	61,061	7,499	8.14	27,426	44.92	25	11	3	2	9	30.27	62.30
2013-01	61,061	7,350	8.31	26,774	43.85	24	11	2	2	9	30.29	63.10
2012-12	61,061	7,222	8.45	26,567	43.51	23	9	3	2	9	30.21	65.30
2012-11	61,061	7,455	8.19	25,269	41.38	21	7	3	3	8	28.03	65.60
2012-10	61,061	7,482	8.16	24,504	40.13	20	7	3	2	8	28.03	62.10
2012-09	61,061	8,145	7.50	23,797	38.97	20	9	1	2	8	28.03	60.70
2012-08	61,061	8,404	7.27	24,032	39.36	20	8	2	2	8	28.03	55.80
2012-07	61,061	8,550	7.14	24,053	39.39	20	8	1	3	8	28.03	53.50
2012-06	61,061	8,496	7.19	25,396	41.59	22	9	2	3	8	28.02	59.00
2012-05	61,061	8,350	7.31	25,614	41.95	22	9	1	3	9	29.85	57.10
2012-04	61,061	8,171	7.47	25,788	42.23	22	9	1	4	8	28.17	63.80
2012-03	61,061	8,114	7.53	25,446	41.67	23	11	2	2	8	27.97	65.60
2012-02	61,061	7,471	8.17	28,073	45.97	26	11	5	1	9	30.13	73.10
2012-01	61,457	7,729	7.95	27,630	44.96	25	10	5	1	9	29.98	66.60
2011-12	61,457	7,836	7.84	27,444	44.66	24	8	6	0	10	31.72	61.30
2011-11	61,457	7,748	7.93	27,784	45.21	25	10	5	0	10	31.61	64.70
2011-10	61,457	8,302	7.40	24,595	40.02	20	8	3	0	9	30.06	65.50
2011-09	61,457	8,674	7.09	24,793	40.34	20	9	2	0	9	30.62	59.60
2011-08	61,457	8,778	7.00	24,821	40.39	21	10	2	0	9	30.20	65.00
2011-07	61,457	8,941	6.87	24,857	40.45	22	13	1	0	8	28.53	59.50
2011-06	39,817	7,371	5.40	11,755	29.52	8	2	0	2	4	22.86	76.60
2011-05	39,817	5,191	7.67	14,105	35.42	11	3	1	2	5	25.98	109.00
2011-04	39,817	4,837	8.23	14,047	35.28	12	4	0	2	6	25.98	79.50
2011-03	39,817	4,928	8.08	14,463	36.32	11	2	2	2	5	25.98	74.70
2011-02	39,817	4,946	8.05	13,423	33.71	10	2	2	1	5	25.76	71.00
2011-01	39,817	4,744	8.39	13,411	33.68	11	2	2	2	5	23.01
2010-12	39,817	5,135	7.75	14,290	35.89	12	4	2	2	4	23.02	76.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	35.30	35.85	36.20	34.90	0.95	35.48	1,273	-
2020-05	31.70	34.90	39.90	29.50	2.85	32.37	10,489	17.11
2020-04	27.30	32.05	32.20	26.60	4.75	29.17	2,782	4.54
2020-03	35.00	27.30	35.15	20.85	-7.70	29.22	5,065	8.26
2020-02	35.55	35.00	38.10	34.70	-1.45	36.03	3,988	6.51
2020-01	40.40	36.45	44.20	35.50	-3.95	40.09	5,307	8.66
2019-12	38.60	40.40	40.95	37.80	1.90	39.41	1,431	2.34
2019-11	37.00	38.50	39.25	37.00	1.20	38.35	1,427	2.33
2019-10	36.00	37.30	37.75	35.90	1.40	36.83	1,047	1.71
2019-09	35.90	35.90	36.35	35.60	0.00	36.06	556	0.91
2019-08	35.85	35.90	36.40	34.75	-0.70	35.82	823	1.34
2019-07	38.20	36.60	39.35	35.70	1.95	37.60	1,785	2.92
2019-06	37.20	37.70	38.00	37.00	0.55	37.62	960	1.57
2019-05	36.60	37.15	37.25	36.35	0.55	36.66	866	1.42
2019-04	36.85	36.60	37.70	36.45	-0.20	36.83	955	1.56
2019-03	35.80	36.80	36.90	35.65	1.10	36.30	1,142	1.87
2019-02	35.85	35.70	36.50	35.50	-0.20	35.74	507	0.83
2019-01	35.40	35.90	36.00	34.70	0.55	35.18	711	1.16
2018-12	37.60	35.35	37.60	34.40	-1.45	35.79	1,207	1.98
2018-11	32.90	36.80	37.40	32.70	3.90	34.37	2,615	4.18
2018-10	33.80	32.90	34.25	32.60	-1.40	33.34	736	1.18
2018-09	34.40	33.80	34.60	33.65	-0.55	33.98	520	0.83
2018-08	35.00	34.35	35.65	34.00	-0.65	34.80	962	1.54
2018-07	37.75	35.00	37.80	34.10	0.05	34.95	1,349	2.16
2018-06	37.15	37.75	38.10	37.05	0.60	37.54	1,552	2.48
2018-05	36.40	37.15	37.75	36.20	0.85	36.96	1,689	2.70
2018-04	36.25	36.30	36.40	35.85	0.05	36.17	1,195	1.91
2018-03	34.15	36.25	36.50	33.70	2.10	34.67	1,636	2.61
2018-02	35.20	34.15	35.20	33.10	-0.95	34.20	726	1.16
2018-01	34.50	35.10	36.50	34.50	0.65	35.37	2,408	3.85
2017-12	34.60	34.45	35.05	34.30	-0.15	34.56	630	1.01
2017-11	33.90	34.60	35.00	33.70	0.75	34.42	1,197	1.91
2017-10	34.35	33.85	34.50	33.85	-0.40	34.04	480	0.75
2017-09	34.95	34.25	35.00	34.00	-0.65	34.51	849	1.33
2017-08	34.35	34.90	35.85	34.10	0.85	34.70	888	1.39
2017-07	36.20	34.20	37.50	34.00	-0.35	35.22	1,688	2.64
2017-06	35.20	36.20	37.20	34.75	1.00	35.79	1,354	2.11
2017-05	35.90	35.20	36.20	35.10	-0.80	35.50	504	0.79
2017-04	37.30	36.00	37.65	35.15	-1.30	35.94	486	0.76
2017-03	36.00	37.30	38.50	36.00	1.50	37.56	1,779	2.78
2017-02	34.60	35.80	36.15	34.10	1.20	35.60	1,443	2.25
2017-01	34.30	34.60	34.95	34.15	0.30	34.53	503	0.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平