網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6015 宏遠證
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6015 宏遠證
8/14:
8.03 ▽-0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
332,501
38,899
8.55
164,970
49.61
45
14
4
3
24
45.91
8.03
20200807
332,501
38,690
8.59
169,435
50.96
49
16
5
4
24
46.50
8.83
20200731
332,501
38,703
8.59
168,603
50.71
48
16
5
3
24
46.40
9.30
20200724
338,201
38,668
8.75
171,825
50.81
46
13
6
3
24
46.80
8.00
20200717
338,201
38,562
8.77
174,574
51.62
48
15
6
3
24
47.31
7.55
20200710
338,201
38,435
8.80
177,428
52.46
53
18
7
4
24
47.21
8.06
20200703
338,201
38,457
8.79
175,866
52.00
52
17
9
3
23
46.83
6.65
20200624
338,201
38,496
8.79
176,114
52.07
53
18
9
3
23
46.75
6.37
20200619
338,201
38,515
8.78
176,055
52.06
53
18
9
3
23
46.72
6.35
20200612
338,201
38,520
8.78
175,866
52.00
53
18
9
3
23
46.66
6.24
20200605
338,201
38,561
8.77
175,532
51.90
53
18
9
3
23
46.55
6.45
20200529
338,201
38,623
8.76
175,367
51.85
53
18
9
3
23
46.49
6.07
20200522
338,201
38,668
8.75
174,964
51.73
53
18
9
3
23
46.37
6.07
20200515
338,201
38,710
8.74
174,464
51.59
53
18
9
3
23
46.22
6.11
20200508
338,201
38,744
8.73
173,729
51.37
53
18
9
3
23
46.03
6.13
20200430
338,201
38,838
8.71
173,822
51.40
54
20
8
3
23
45.92
5.98
20200424
338,201
38,998
8.67
173,436
51.28
54
20
8
3
23
45.81
20200417
347,001
38,720
8.96
182,102
52.48
55
22
7
3
23
47.04
5.71
20200410
347,001
38,519
9.01
181,411
52.28
55
21
8
3
23
46.83
5.70
20200401
347,001
38,312
9.06
181,004
52.16
55
21
7
4
23
46.68
5.68
20200327
347,001
38,180
9.09
180,570
52.04
55
21
7
4
23
46.57
5.62
20200320
347,001
38,034
9.12
179,356
51.69
55
21
8
3
23
46.29
5.60
20200313
347,001
37,880
9.16
177,036
51.02
56
23
7
3
23
45.50
5.75
20200306
350,501
37,861
9.26
179,476
51.21
56
22
7
3
24
45.84
6.43
20200227
350,501
37,807
9.27
179,238
51.14
57
23
7
2
25
45.90
6.25
20200221
350,501
37,742
9.29
179,049
51.08
56
21
7
3
25
45.91
6.43
20200214
350,501
37,680
9.30
178,001
50.78
54
19
8
2
25
45.90
6.41
20200207
350,501
37,653
9.31
178,814
51.02
56
20
9
2
25
45.84
6.51
20200131
350,501
37,660
9.31
178,735
50.99
56
21
8
2
25
45.82
6.59
20200120
350,501
37,686
9.30
178,774
51.01
57
21
9
3
24
45.44
6.89
20200117
350,501
37,690
9.30
178,778
51.01
57
21
9
3
24
45.42
6.84
20200110
350,501
37,715
9.29
178,589
50.95
57
20
10
3
24
45.34
6.80
20200103
350,501
37,747
9.29
177,965
50.77
57
21
10
2
24
45.28
6.92
20191227
350,501
37,763
9.28
176,815
50.45
55
20
9
2
24
45.23
6.94
20191220
350,501
37,774
9.28
177,014
50.50
56
21
9
2
24
45.16
6.96
20191213
350,501
37,850
9.26
176,637
50.40
55
20
9
2
24
45.23
6.88
20191206
350,501
37,899
9.25
176,138
50.25
55
20
9
2
24
45.09
6.71
20191129
350,501
37,917
9.24
176,170
50.26
56
21
9
2
24
44.99
6.77
20191122
350,501
37,932
9.24
176,039
50.22
56
21
8
3
24
44.86
6.95
20191115
350,501
37,951
9.24
175,431
50.05
55
18
10
3
24
44.78
6.81
20191108
355,001
37,957
9.35
179,294
50.51
54
17
10
3
24
45.39
6.83
20191101
355,001
37,952
9.35
180,022
50.71
56
20
8
3
25
45.62
6.32
20191025
355,001
37,963
9.35
179,849
50.66
56
20
8
3
25
45.57
6.35
20191018
355,001
37,986
9.35
179,121
50.46
55
19
8
3
25
45.47
6.34
20191009
355,001
38,007
9.34
179,060
50.44
55
19
8
3
25
45.43
6.20
20191004
355,001
38,019
9.34
179,264
50.50
56
20
8
3
25
45.38
6.21
20190927
355,001
38,033
9.33
178,795
50.36
56
20
8
3
25
45.24
6.23
20190920
355,001
38,055
9.33
178,501
50.28
56
20
8
3
25
45.18
6.27
20190912
355,001
38,076
9.32
178,322
50.23
56
21
7
3
25
45.11
6.28
20190906
355,001
38,080
9.32
178,167
50.19
56
21
7
3
25
45.03
6.21
20190830
355,001
38,096
9.32
178,231
50.21
56
19
8
4
25
45.00
6.20
20190823
355,001
38,121
9.31
177,916
50.12
56
20
7
4
25
44.94
6.20
20190816
355,001
38,131
9.31
177,738
50.07
56
20
7
4
25
44.91
6.24
20190808
355,001
38,173
9.30
177,261
49.93
56
20
7
4
25
44.81
6.22
20190802
355,001
38,199
9.29
176,704
49.78
55
19
6
5
25
44.73
6.27
20190726
355,001
38,231
9.29
176,759
49.79
55
19
6
4
26
45.00
6.33
20190719
355,001
38,259
9.28
176,487
49.71
55
19
5
5
26
44.87
6.35
20190712
355,001
38,296
9.27
176,379
49.68
55
19
5
5
26
44.86
6.34
20190705
358,001
38,317
9.34
178,754
49.93
54
18
5
5
26
45.27
6.32
20190628
358,001
38,350
9.34
178,583
49.88
54
18
5
5
26
45.22
6.35
20190621
358,001
38,365
9.33
178,552
49.87
54
17
6
5
26
45.14
6.36
20190614
358,001
38,380
9.33
178,434
49.84
54
17
6
5
26
45.11
6.38
20190606
358,001
38,424
9.32
177,927
49.70
54
17
6
5
26
44.96
6.39
20190531
358,001
38,444
9.31
177,912
49.70
54
17
6
5
26
44.95
20190524
358,001
38,450
9.31
178,352
49.82
54
17
6
5
26
45.09
6.36
20190517
358,001
38,470
9.31
178,412
49.84
54
17
6
5
26
45.11
6.34
20190510
358,001
38,504
9.30
177,720
49.64
53
16
6
5
26
45.04
6.39
20190503
358,001
38,505
9.30
177,653
49.62
53
16
6
5
26
45.02
20190426
358,001
38,530
9.29
177,154
49.48
52
15
6
5
26
44.98
6.65
20190419
358,001
38,561
9.28
176,741
49.37
52
15
6
5
26
44.87
6.79
20190412
358,001
38,573
9.28
176,915
49.42
53
16
7
4
26
44.81
6.82
20190403
358,001
38,184
9.38
176,399
49.27
52
15
6
5
26
44.77
6.69
20190329
358,001
37,999
9.42
176,318
49.25
52
15
6
5
26
44.75
6.56
20190322
362,501
37,675
9.62
180,600
49.82
52
16
6
4
26
45.42
6.66
20190315
362,501
37,213
9.74
180,737
49.86
52
16
7
3
26
45.48
6.68
20190308
362,501
36,464
9.94
181,102
49.96
53
17
7
3
26
45.46
6.69
20190227
362,501
36,386
9.96
180,634
49.83
53
17
7
3
26
45.34
6.75
20190222
362,501
36,349
9.97
180,206
49.71
53
17
7
3
26
45.24
6.70
20190215
362,501
36,344
9.97
179,379
49.48
53
17
7
4
25
44.75
6.64
20190130
362,501
36,321
9.98
179,243
49.45
54
17
8
4
25
44.58
6.23
20190125
362,501
36,305
9.98
178,741
49.31
54
17
8
4
25
44.46
6.30
20190118
362,501
36,315
9.98
177,323
48.92
52
15
8
5
24
44.06
6.30
20190111
362,501
36,321
9.98
176,542
48.70
52
16
7
4
25
44.12
6.30
20190104
362,501
36,324
9.98
176,984
48.82
54
18
7
4
25
43.99
6.25
20181228
362,501
36,315
9.98
176,820
48.78
54
18
7
4
25
43.92
6.33
20181222
368,233
36,348
10.13
182,072
49.44
54
18
7
4
25
44.67
6.22
20181214
368,233
36,351
10.13
180,652
49.06
53
17
7
4
25
44.41
6.30
20181207
368,233
36,355
10.13
180,030
48.89
53
17
7
4
25
44.24
6.24
20181130
368,233
36,390
10.12
179,876
48.85
53
16
8
4
25
44.19
6.27
20181123
368,233
36,383
10.12
179,091
48.64
53
16
8
4
25
43.96
6.28
20181116
368,233
36,397
10.12
178,961
48.60
53
16
8
4
25
43.92
6.23
20181109
368,233
36,434
10.11
178,058
48.35
53
16
8
4
25
43.68
6.20
20181102
368,233
36,436
10.11
177,648
48.24
53
16
8
4
25
43.56
6.23
20181026
368,233
36,454
10.10
177,214
48.13
53
16
8
4
25
43.42
6.20
20181019
368,233
36,483
10.09
176,532
47.94
54
17
8
4
25
43.11
6.20
20181012
368,233
36,509
10.09
175,936
47.78
54
17
8
4
25
42.95
6.27
20181005
368,233
36,536
10.08
175,711
47.72
56
19
8
4
25
42.63
6.49
20180928
368,233
36,535
10.08
175,353
47.62
56
20
8
3
25
42.65
6.78
20180921
368,233
36,560
10.07
175,193
47.58
56
20
8
3
25
42.64
6.25
20180914
368,233
36,503
10.09
176,455
47.92
55
19
7
4
25
43.07
6.34
20180907
368,233
36,493
10.09
176,532
47.94
55
20
6
4
25
43.07
6.59
20180831
368,233
36,503
10.09
176,006
47.80
54
19
6
4
25
43.07
6.87
20180824
368,233
36,514
10.08
176,264
47.87
55
20
6
4
25
43.07
6.82
20180817
368,233
36,523
10.08
175,789
47.74
54
19
6
4
25
43.04
6.80
20180810
368,233
36,547
10.08
175,395
47.63
54
19
6
4
25
42.91
6.89
20180803
368,233
36,552
10.07
175,387
47.63
54
18
7
4
25
42.90
6.91
20180727
368,233
36,602
10.06
175,772
47.73
55
21
5
4
25
42.90
6.95
20180720
368,233
36,621
10.06
175,972
47.79
55
20
5
5
25
42.88
6.84
20180713
368,233
36,646
10.05
175,852
47.76
54
19
5
4
26
43.24
6.90
20180706
368,233
36,613
10.06
175,973
47.79
53
17
6
4
26
43.34
7.25
20180629
368,233
36,599
10.06
176,219
47.86
53
17
6
4
26
43.40
7.40
20180622
368,233
36,616
10.06
176,439
47.92
53
17
6
4
26
43.43
7.60
20180615
368,233
36,627
10.05
176,443
47.92
53
17
6
4
26
43.43
7.75
20180608
368,233
36,657
10.05
176,187
47.85
52
16
5
5
26
43.43
7.94
20180601
368,233
36,634
10.05
176,595
47.96
52
16
5
5
26
43.51
7.29
20180525
368,233
36,666
10.04
176,512
47.93
52
16
5
5
26
43.49
7.31
20180518
368,233
36,701
10.03
176,874
48.03
53
17
5
5
26
43.46
7.43
20180511
368,233
36,747
10.02
176,296
47.88
53
17
5
5
26
43.31
7.23
20180504
368,233
36,775
10.01
176,020
47.80
53
16
6
4
27
43.44
7.60
20180427
368,233
36,808
10.00
175,907
47.77
53
16
6
4
27
43.40
7.56
20180420
368,233
36,838
10.00
175,195
47.58
52
16
5
4
27
43.40
7.56
20180413
368,233
36,846
9.99
175,016
47.53
52
16
5
5
26
43.10
7.64
20180403
368,233
36,866
9.99
175,209
47.58
52
15
5
6
26
43.06
7.60
20180331
368,233
36,877
9.99
175,252
47.59
52
15
5
6
26
43.04
7.70
20180323
368,233
36,630
10.05
175,071
47.54
52
15
6
4
27
43.25
7.59
20180316
368,233
36,033
10.22
175,009
47.53
52
16
5
3
28
43.53
7.87
20180309
368,233
36,055
10.21
174,818
47.47
52
16
5
3
28
43.48
7.59
20180302
368,233
36,026
10.22
174,710
47.45
52
16
5
3
28
43.46
8.03
20180223
368,233
36,019
10.22
175,038
47.53
53
17
5
4
27
43.17
8.10
20180214
368,233
36,025
10.22
174,302
47.33
52
16
5
4
27
43.08
20180209
368,233
36,000
10.23
175,228
47.59
55
18
5
5
27
42.86
7.72
20180202
368,233
35,956
10.24
175,528
47.67
56
19
6
4
27
42.83
8.28
20180126
368,233
35,944
10.24
175,581
47.68
56
18
7
4
27
42.83
8.39
20180119
368,233
35,957
10.24
175,609
47.69
57
21
5
5
26
42.61
8.33
20180112
368,233
35,929
10.25
175,364
47.62
57
21
6
4
26
42.62
8.12
20180105
368,233
35,941
10.25
175,192
47.58
57
21
7
3
26
42.57
8.15
20171229
368,233
35,944
10.24
175,516
47.66
58
22
6
3
27
42.78
8.04
20171222
368,233
35,948
10.24
175,288
47.60
58
23
5
3
27
42.81
8.08
20171215
368,233
35,980
10.23
175,375
47.63
60
24
5
4
27
42.36
8.08
20171208
368,233
36,003
10.23
175,524
47.67
60
23
6
4
27
42.33
8.03
20171201
368,233
36,024
10.22
174,599
47.42
58
19
8
4
27
42.35
8.61
20171124
368,233
36,059
10.21
174,980
47.52
59
20
8
5
26
42.11
8.09
20171117
370,001
36,067
10.26
176,415
47.68
58
19
8
5
26
42.44
7.68
20171110
370,001
36,083
10.25
175,803
47.51
57
18
8
5
26
42.39
7.70
20171103
370,001
36,105
10.25
175,506
47.43
56
16
9
6
25
42.09
7.89
20171027
370,001
36,131
10.24
175,427
47.41
56
16
9
7
24
41.83
7.86
20171020
370,001
36,143
10.24
175,306
47.38
56
16
11
5
24
41.84
7.86
20171013
370,001
36,179
10.23
175,300
47.38
56
16
11
4
25
42.13
8.06
20171006
370,001
36,210
10.22
174,614
47.19
55
16
10
4
25
42.15
8.02
20170930
370,001
36,234
10.21
174,658
47.20
55
16
10
4
25
42.16
7.70
20170922
370,001
36,349
10.18
172,717
46.68
53
17
7
4
25
42.05
7.95
20170915
370,001
36,281
10.20
174,135
47.06
54
15
10
6
23
41.65
7.96
20170908
370,001
36,362
10.18
174,804
47.24
56
18
10
5
23
41.70
7.26
20170901
370,001
36,439
10.15
174,680
47.21
56
19
9
6
22
41.39
7.28
20170825
370,001
36,500
10.14
174,288
47.10
56
18
11
5
22
41.32
7.03
20170818
370,001
36,511
10.13
172,990
46.75
55
18
10
5
22
41.12
6.81
20170811
380,001
36,569
10.39
182,812
48.11
56
19
10
5
22
42.53
6.78
20170804
380,001
36,589
10.39
183,334
48.25
57
19
11
5
22
42.51
6.72
20170728
380,001
36,566
10.39
183,348
48.25
57
18
12
5
22
42.49
6.56
20170721
380,001
36,598
10.38
182,686
48.08
56
17
12
5
22
42.47
6.65
20170714
380,001
36,598
10.38
182,886
48.13
55
16
11
5
23
42.81
6.78
20170707
380,001
36,616
10.38
182,699
48.08
55
17
9
6
23
42.76
6.79
20170630
380,001
36,618
10.38
182,768
48.10
55
17
9
6
23
42.74
6.90
20170623
380,001
36,665
10.36
182,388
48.00
55
17
9
5
24
42.88
6.83
20170616
380,001
36,734
10.34
181,137
47.67
55
17
9
5
24
42.56
7.03
20170609
380,001
36,797
10.33
180,068
47.39
56
18
9
6
23
41.87
7.04
20170603
380,001
36,856
10.31
179,050
47.12
57
17
11
6
23
41.45
7.06
20170526
380,001
36,919
10.29
178,068
46.86
57
17
11
6
23
41.17
6.99
20170519
380,001
36,981
10.28
176,673
46.49
57
17
11
6
23
40.79
6.98
20170512
380,001
37,041
10.26
175,923
46.30
58
17
11
6
24
40.58
6.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
9.48
8.03
9.49
7.91
-1.27
8.69
33,156
-
2020-07
6.40
9.30
9.78
6.38
2.93
7.90
97,050
29.19
2020-06
6.07
6.37
6.62
6.06
0.30
6.36
5,105
1.51
2020-05
5.85
6.07
6.33
5.83
0.09
6.08
4,347
1.29
2020-04
5.70
5.98
6.04
5.55
0.24
5.73
5,878
1.74
2020-03
6.19
5.70
6.47
5.10
-0.33
5.86
10,750
3.10
2020-02
6.31
6.25
6.60
6.25
-0.34
6.41
4,171
1.19
2020-01
6.99
6.59
7.01
6.53
-0.38
6.81
4,476
1.28
2019-12
6.77
6.97
7.05
6.70
0.19
6.87
7,806
2.23
2019-11
6.36
6.77
7.06
6.30
0.43
6.79
14,244
4.06
2019-10
6.23
6.34
6.39
6.17
0.11
6.29
2,955
0.83
2019-09
6.20
6.23
6.35
6.17
0.03
6.25
4,022
1.13
2019-08
6.28
6.20
6.28
6.13
-0.08
6.21
3,275
0.92
2019-07
6.36
6.28
6.40
6.28
-0.07
6.33
4,422
1.25
2019-06
6.32
6.35
6.50
6.32
-0.01
6.37
3,657
1.02
2019-05
6.66
6.33
6.67
6.27
-0.24
6.41
2,567
0.72
2019-04
6.64
6.65
7.04
6.56
-0.03
6.73
5,381
1.50
2019-03
6.70
6.56
6.83
6.55
-0.19
6.67
3,237
0.90
2019-02
6.30
6.75
6.81
6.29
0.52
6.66
3,477
0.96
2019-01
6.33
6.23
6.33
6.21
-0.10
6.29
3,306
0.91
2018-12
6.35
6.33
6.39
6.00
0.06
6.27
4,237
1.17
2018-11
6.21
6.27
6.40
6.14
0.04
6.24
4,373
1.19
2018-10
6.70
6.23
6.95
5.98
-0.61
6.35
6,460
1.75
2018-09
6.87
6.78
6.87
6.18
-0.09
6.43
5,709
1.55
2018-08
6.99
6.87
7.14
6.68
-0.12
6.86
5,408
1.47
2018-07
7.40
6.99
7.95
6.80
0.01
6.97
6,470
1.76
2018-06
7.30
7.40
8.13
7.27
0.12
7.65
11,260
3.06
2018-05
7.60
7.28
7.65
7.22
-0.32
7.40
6,427
1.75
2018-04
7.73
7.60
7.74
7.49
-0.10
7.60
5,316
1.44
2018-03
8.00
7.70
8.07
7.50
-0.33
7.76
9,928
2.70
2018-02
8.35
8.03
8.39
7.35
-0.33
7.94
10,154
2.76
2018-01
8.05
8.36
8.74
7.96
0.32
8.22
19,320
5.25
2017-12
8.10
8.04
8.90
7.91
0.01
8.13
27,238
7.40
2017-11
7.85
8.03
8.24
7.63
0.21
7.87
12,446
3.38
2017-10
7.78
7.82
8.26
7.70
0.17
7.91
7,221
1.95
2017-09
7.12
7.70
8.98
7.03
0.59
7.68
35,825
9.68
2017-08
6.55
7.11
7.14
6.52
0.56
6.86
13,228
3.58
2017-07
6.85
6.55
6.94
6.51
-0.35
6.71
7,213
1.90
2017-06
7.00
6.90
7.13
6.80
-0.08
7.01
9,897
2.60
2017-05
6.93
6.98
7.08
6.70
0.08
6.96
7,889
2.08
2017-04
7.06
6.90
7.16
6.60
-0.16
6.87
4,886
1.29
2017-03
7.33
7.06
7.40
6.82
-0.27
7.10
10,443
2.75
2017-02
6.50
7.33
7.80
6.42
0.88
7.21
17,742
4.58
2017-01
6.48
6.45
6.53
6.38
-0.03
6.42
5,573
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
10.55▽-0.05
5864 致和證
9.09△0.08
5878 台名
47.15▽-0.80
6015 宏遠證
8.03▽-0.07
6016 康和證券
10.10±0.00
6020 大展證
14.20△0.05
6021 大慶證
15.70▽-0.10
6023 元大期
55.80▽-0.10
6026 福邦證
8.96△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。