網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6015 宏遠證
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6015 宏遠證
4/22:
22.5 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
330,817
40,814
8.11
172,994
52.29
67
28
9
4
26
45.15
17.20
20210409
330,817
41,221
8.03
162,266
49.05
58
26
7
3
22
42.90
14.00
20210401
330,817
41,301
8.01
163,000
49.27
60
26
7
4
23
42.89
13.15
20210326
330,817
41,700
7.93
161,303
48.76
56
24
6
4
22
42.88
12.55
20210319
330,817
41,183
8.03
162,484
49.12
55
22
6
5
22
43.33
12.70
20210312
330,817
40,959
8.08
160,828
48.62
54
21
5
5
23
43.24
12.20
20210305
330,817
40,787
8.11
160,653
48.56
53
22
5
1
25
43.90
11.15
20210226
330,817
40,599
8.15
160,602
48.55
51
21
4
1
25
44.28
11.45
20210219
330,817
40,526
8.16
164,510
49.73
54
23
6
3
22
44.22
11.25
20210209
330,817
40,419
8.18
163,282
49.36
50
20
4
2
24
44.97
12.40
20210205
330,817
40,318
8.21
167,570
50.65
55
22
7
2
24
45.38
12.40
20210129
330,817
40,444
8.18
164,753
49.80
51
19
6
2
24
45.15
11.95
20210122
330,817
40,494
8.17
164,859
49.83
47
16
5
1
25
46.13
13.55
20210115
330,817
40,756
8.12
165,150
49.92
49
17
5
3
24
45.52
14.00
20210108
330,817
39,784
8.32
168,640
50.98
52
18
2
5
27
46.47
14.45
20201231
330,817
39,541
8.37
166,540
50.34
47
14
5
3
25
46.37
11.50
20201225
330,817
39,849
8.30
157,503
47.61
42
12
4
3
23
44.23
9.49
20201218
330,817
39,121
8.46
160,207
48.43
46
15
4
4
23
44.32
9.00
20201211
330,817
39,209
8.44
160,299
48.46
46
15
4
4
23
44.37
9.12
20201204
330,817
39,076
8.47
159,998
48.36
44
14
3
3
24
44.77
8.79
20201127
330,817
39,079
8.47
160,180
48.42
45
15
3
3
24
44.70
7.78
20201120
330,817
39,075
8.47
159,683
48.27
44
13
4
3
24
44.64
7.42
20201113
330,817
39,139
8.45
159,653
48.26
44
13
4
3
24
44.63
7.23
20201106
330,817
39,145
8.45
159,701
48.27
44
13
4
3
24
44.65
6.93
20201030
330,817
39,168
8.45
159,672
48.27
44
13
4
3
24
44.66
6.80
20201023
330,817
39,173
8.45
159,570
48.24
43
12
4
3
24
44.77
7.13
20201016
332,501
39,197
8.48
161,326
48.52
43
12
4
3
24
45.09
7.14
20201008
332,501
39,221
8.48
161,042
48.43
43
11
5
3
24
45.00
7.28
20200930
332,501
39,228
8.48
161,218
48.49
43
11
5
3
24
45.03
7.34
20200925
332,501
39,241
8.47
161,139
48.46
43
11
5
3
24
45.05
7.31
20200918
332,501
39,226
8.48
161,283
48.51
42
10
5
4
23
44.90
8.10
20200911
332,501
39,259
8.47
161,837
48.67
44
12
5
4
23
44.71
7.94
20200904
332,501
39,216
8.48
162,451
48.86
45
13
5
3
24
45.12
8.36
20200828
332,501
39,160
8.49
162,352
48.83
45
13
5
3
24
45.06
8.00
20200821
332,501
39,145
8.49
163,466
49.16
47
14
6
3
24
45.05
8.07
20200814
332,501
38,899
8.55
164,970
49.61
45
14
4
3
24
45.91
8.03
20200807
332,501
38,690
8.59
169,435
50.96
49
16
5
4
24
46.50
8.83
20200731
332,501
38,703
8.59
168,603
50.71
48
16
5
3
24
46.40
9.30
20200724
338,201
38,668
8.75
171,825
50.81
46
13
6
3
24
46.80
8.00
20200717
338,201
38,562
8.77
174,574
51.62
48
15
6
3
24
47.31
7.55
20200710
338,201
38,435
8.80
177,428
52.46
53
18
7
4
24
47.21
8.06
20200703
338,201
38,457
8.79
175,866
52.00
52
17
9
3
23
46.83
6.65
20200624
338,201
38,496
8.79
176,114
52.07
53
18
9
3
23
46.75
6.37
20200619
338,201
38,515
8.78
176,055
52.06
53
18
9
3
23
46.72
6.35
20200612
338,201
38,520
8.78
175,866
52.00
53
18
9
3
23
46.66
6.24
20200605
338,201
38,561
8.77
175,532
51.90
53
18
9
3
23
46.55
6.45
20200529
338,201
38,623
8.76
175,367
51.85
53
18
9
3
23
46.49
6.07
20200522
338,201
38,668
8.75
174,964
51.73
53
18
9
3
23
46.37
6.07
20200515
338,201
38,710
8.74
174,464
51.59
53
18
9
3
23
46.22
6.11
20200508
338,201
38,744
8.73
173,729
51.37
53
18
9
3
23
46.03
6.13
20200430
338,201
38,838
8.71
173,822
51.40
54
20
8
3
23
45.92
5.98
20200424
338,201
38,998
8.67
173,436
51.28
54
20
8
3
23
45.81
20200417
347,001
38,720
8.96
182,102
52.48
55
22
7
3
23
47.04
5.71
20200410
347,001
38,519
9.01
181,411
52.28
55
21
8
3
23
46.83
5.70
20200401
347,001
38,312
9.06
181,004
52.16
55
21
7
4
23
46.68
5.68
20200327
347,001
38,180
9.09
180,570
52.04
55
21
7
4
23
46.57
5.62
20200320
347,001
38,034
9.12
179,356
51.69
55
21
8
3
23
46.29
5.60
20200313
347,001
37,880
9.16
177,036
51.02
56
23
7
3
23
45.50
5.75
20200306
350,501
37,861
9.26
179,476
51.21
56
22
7
3
24
45.84
6.43
20200227
350,501
37,807
9.27
179,238
51.14
57
23
7
2
25
45.90
6.25
20200221
350,501
37,742
9.29
179,049
51.08
56
21
7
3
25
45.91
6.43
20200214
350,501
37,680
9.30
178,001
50.78
54
19
8
2
25
45.90
6.41
20200207
350,501
37,653
9.31
178,814
51.02
56
20
9
2
25
45.84
6.51
20200131
350,501
37,660
9.31
178,735
50.99
56
21
8
2
25
45.82
6.59
20200120
350,501
37,686
9.30
178,774
51.01
57
21
9
3
24
45.44
6.89
20200117
350,501
37,690
9.30
178,778
51.01
57
21
9
3
24
45.42
6.84
20200110
350,501
37,715
9.29
178,589
50.95
57
20
10
3
24
45.34
6.80
20200103
350,501
37,747
9.29
177,965
50.77
57
21
10
2
24
45.28
6.92
20191227
350,501
37,763
9.28
176,815
50.45
55
20
9
2
24
45.23
6.94
20191220
350,501
37,774
9.28
177,014
50.50
56
21
9
2
24
45.16
6.96
20191213
350,501
37,850
9.26
176,637
50.40
55
20
9
2
24
45.23
6.88
20191206
350,501
37,899
9.25
176,138
50.25
55
20
9
2
24
45.09
6.71
20191129
350,501
37,917
9.24
176,170
50.26
56
21
9
2
24
44.99
6.77
20191122
350,501
37,932
9.24
176,039
50.22
56
21
8
3
24
44.86
6.95
20191115
350,501
37,951
9.24
175,431
50.05
55
18
10
3
24
44.78
6.81
20191108
355,001
37,957
9.35
179,294
50.51
54
17
10
3
24
45.39
6.83
20191101
355,001
37,952
9.35
180,022
50.71
56
20
8
3
25
45.62
6.32
20191025
355,001
37,963
9.35
179,849
50.66
56
20
8
3
25
45.57
6.35
20191018
355,001
37,986
9.35
179,121
50.46
55
19
8
3
25
45.47
6.34
20191009
355,001
38,007
9.34
179,060
50.44
55
19
8
3
25
45.43
6.20
20191004
355,001
38,019
9.34
179,264
50.50
56
20
8
3
25
45.38
6.21
20190927
355,001
38,033
9.33
178,795
50.36
56
20
8
3
25
45.24
6.23
20190920
355,001
38,055
9.33
178,501
50.28
56
20
8
3
25
45.18
6.27
20190912
355,001
38,076
9.32
178,322
50.23
56
21
7
3
25
45.11
6.28
20190906
355,001
38,080
9.32
178,167
50.19
56
21
7
3
25
45.03
6.21
20190830
355,001
38,096
9.32
178,231
50.21
56
19
8
4
25
45.00
6.20
20190823
355,001
38,121
9.31
177,916
50.12
56
20
7
4
25
44.94
6.20
20190816
355,001
38,131
9.31
177,738
50.07
56
20
7
4
25
44.91
6.24
20190808
355,001
38,173
9.30
177,261
49.93
56
20
7
4
25
44.81
6.22
20190802
355,001
38,199
9.29
176,704
49.78
55
19
6
5
25
44.73
6.27
20190726
355,001
38,231
9.29
176,759
49.79
55
19
6
4
26
45.00
6.33
20190719
355,001
38,259
9.28
176,487
49.71
55
19
5
5
26
44.87
6.35
20190712
355,001
38,296
9.27
176,379
49.68
55
19
5
5
26
44.86
6.34
20190705
358,001
38,317
9.34
178,754
49.93
54
18
5
5
26
45.27
6.32
20190628
358,001
38,350
9.34
178,583
49.88
54
18
5
5
26
45.22
6.35
20190621
358,001
38,365
9.33
178,552
49.87
54
17
6
5
26
45.14
6.36
20190614
358,001
38,380
9.33
178,434
49.84
54
17
6
5
26
45.11
6.38
20190606
358,001
38,424
9.32
177,927
49.70
54
17
6
5
26
44.96
6.39
20190531
358,001
38,444
9.31
177,912
49.70
54
17
6
5
26
44.95
20190524
358,001
38,450
9.31
178,352
49.82
54
17
6
5
26
45.09
6.36
20190517
358,001
38,470
9.31
178,412
49.84
54
17
6
5
26
45.11
6.34
20190510
358,001
38,504
9.30
177,720
49.64
53
16
6
5
26
45.04
6.39
20190503
358,001
38,505
9.30
177,653
49.62
53
16
6
5
26
45.02
20190426
358,001
38,530
9.29
177,154
49.48
52
15
6
5
26
44.98
6.65
20190419
358,001
38,561
9.28
176,741
49.37
52
15
6
5
26
44.87
6.79
20190412
358,001
38,573
9.28
176,915
49.42
53
16
7
4
26
44.81
6.82
20190403
358,001
38,184
9.38
176,399
49.27
52
15
6
5
26
44.77
6.69
20190329
358,001
37,999
9.42
176,318
49.25
52
15
6
5
26
44.75
6.56
20190322
362,501
37,675
9.62
180,600
49.82
52
16
6
4
26
45.42
6.66
20190315
362,501
37,213
9.74
180,737
49.86
52
16
7
3
26
45.48
6.68
20190308
362,501
36,464
9.94
181,102
49.96
53
17
7
3
26
45.46
6.69
20190227
362,501
36,386
9.96
180,634
49.83
53
17
7
3
26
45.34
6.75
20190222
362,501
36,349
9.97
180,206
49.71
53
17
7
3
26
45.24
6.70
20190215
362,501
36,344
9.97
179,379
49.48
53
17
7
4
25
44.75
6.64
20190130
362,501
36,321
9.98
179,243
49.45
54
17
8
4
25
44.58
6.23
20190125
362,501
36,305
9.98
178,741
49.31
54
17
8
4
25
44.46
6.30
20190118
362,501
36,315
9.98
177,323
48.92
52
15
8
5
24
44.06
6.30
20190111
362,501
36,321
9.98
176,542
48.70
52
16
7
4
25
44.12
6.30
20190104
362,501
36,324
9.98
176,984
48.82
54
18
7
4
25
43.99
6.25
20181228
362,501
36,315
9.98
176,820
48.78
54
18
7
4
25
43.92
6.33
20181222
368,233
36,348
10.13
182,072
49.44
54
18
7
4
25
44.67
6.22
20181214
368,233
36,351
10.13
180,652
49.06
53
17
7
4
25
44.41
6.30
20181207
368,233
36,355
10.13
180,030
48.89
53
17
7
4
25
44.24
6.24
20181130
368,233
36,390
10.12
179,876
48.85
53
16
8
4
25
44.19
6.27
20181123
368,233
36,383
10.12
179,091
48.64
53
16
8
4
25
43.96
6.28
20181116
368,233
36,397
10.12
178,961
48.60
53
16
8
4
25
43.92
6.23
20181109
368,233
36,434
10.11
178,058
48.35
53
16
8
4
25
43.68
6.20
20181102
368,233
36,436
10.11
177,648
48.24
53
16
8
4
25
43.56
6.23
20181026
368,233
36,454
10.10
177,214
48.13
53
16
8
4
25
43.42
6.20
20181019
368,233
36,483
10.09
176,532
47.94
54
17
8
4
25
43.11
6.20
20181012
368,233
36,509
10.09
175,936
47.78
54
17
8
4
25
42.95
6.27
20181005
368,233
36,536
10.08
175,711
47.72
56
19
8
4
25
42.63
6.49
20180928
368,233
36,535
10.08
175,353
47.62
56
20
8
3
25
42.65
6.78
20180921
368,233
36,560
10.07
175,193
47.58
56
20
8
3
25
42.64
6.25
20180914
368,233
36,503
10.09
176,455
47.92
55
19
7
4
25
43.07
6.34
20180907
368,233
36,493
10.09
176,532
47.94
55
20
6
4
25
43.07
6.59
20180831
368,233
36,503
10.09
176,006
47.80
54
19
6
4
25
43.07
6.87
20180824
368,233
36,514
10.08
176,264
47.87
55
20
6
4
25
43.07
6.82
20180817
368,233
36,523
10.08
175,789
47.74
54
19
6
4
25
43.04
6.80
20180810
368,233
36,547
10.08
175,395
47.63
54
19
6
4
25
42.91
6.89
20180803
368,233
36,552
10.07
175,387
47.63
54
18
7
4
25
42.90
6.91
20180727
368,233
36,602
10.06
175,772
47.73
55
21
5
4
25
42.90
6.95
20180720
368,233
36,621
10.06
175,972
47.79
55
20
5
5
25
42.88
6.84
20180713
368,233
36,646
10.05
175,852
47.76
54
19
5
4
26
43.24
6.90
20180706
368,233
36,613
10.06
175,973
47.79
53
17
6
4
26
43.34
7.25
20180629
368,233
36,599
10.06
176,219
47.86
53
17
6
4
26
43.40
7.40
20180622
368,233
36,616
10.06
176,439
47.92
53
17
6
4
26
43.43
7.60
20180615
368,233
36,627
10.05
176,443
47.92
53
17
6
4
26
43.43
7.75
20180608
368,233
36,657
10.05
176,187
47.85
52
16
5
5
26
43.43
7.94
20180601
368,233
36,634
10.05
176,595
47.96
52
16
5
5
26
43.51
7.29
20180525
368,233
36,666
10.04
176,512
47.93
52
16
5
5
26
43.49
7.31
20180518
368,233
36,701
10.03
176,874
48.03
53
17
5
5
26
43.46
7.43
20180511
368,233
36,747
10.02
176,296
47.88
53
17
5
5
26
43.31
7.23
20180504
368,233
36,775
10.01
176,020
47.80
53
16
6
4
27
43.44
7.60
20180427
368,233
36,808
10.00
175,907
47.77
53
16
6
4
27
43.40
7.56
20180420
368,233
36,838
10.00
175,195
47.58
52
16
5
4
27
43.40
7.56
20180413
368,233
36,846
9.99
175,016
47.53
52
16
5
5
26
43.10
7.64
20180403
368,233
36,866
9.99
175,209
47.58
52
15
5
6
26
43.06
7.60
20180331
368,233
36,877
9.99
175,252
47.59
52
15
5
6
26
43.04
7.70
20180323
368,233
36,630
10.05
175,071
47.54
52
15
6
4
27
43.25
7.59
20180316
368,233
36,033
10.22
175,009
47.53
52
16
5
3
28
43.53
7.87
20180309
368,233
36,055
10.21
174,818
47.47
52
16
5
3
28
43.48
7.59
20180302
368,233
36,026
10.22
174,710
47.45
52
16
5
3
28
43.46
8.03
20180223
368,233
36,019
10.22
175,038
47.53
53
17
5
4
27
43.17
8.10
20180214
368,233
36,025
10.22
174,302
47.33
52
16
5
4
27
43.08
20180209
368,233
36,000
10.23
175,228
47.59
55
18
5
5
27
42.86
7.72
20180202
368,233
35,956
10.24
175,528
47.67
56
19
6
4
27
42.83
8.28
20180126
368,233
35,944
10.24
175,581
47.68
56
18
7
4
27
42.83
8.39
20180119
368,233
35,957
10.24
175,609
47.69
57
21
5
5
26
42.61
8.33
20180112
368,233
35,929
10.25
175,364
47.62
57
21
6
4
26
42.62
8.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
13.05
22.50
23.10
12.95
9.35
16.31
207,692
-
2021-03
11.70
13.05
13.20
11.00
1.60
12.21
77,480
23.42
2021-02
12.05
11.45
12.95
11.10
-0.50
11.82
61,588
18.62
2021-01
11.35
11.95
14.85
11.05
0.45
13.39
286,084
86.48
2020-12
7.95
11.50
12.05
7.94
3.58
9.29
164,667
49.78
2020-11
6.80
7.92
7.96
6.68
1.12
7.31
13,269
4.01
2020-10
7.35
6.80
7.50
6.80
-0.54
7.14
8,059
2.44
2020-09
8.38
7.34
8.66
7.27
-1.20
7.96
27,868
8.38
2020-08
9.48
8.54
9.49
7.81
-0.92
8.41
54,206
16.30
2020-07
6.40
9.30
9.78
6.38
2.93
7.90
97,050
29.19
2020-06
6.07
6.37
6.62
6.06
0.30
6.36
5,105
1.51
2020-05
5.85
6.07
6.33
5.83
0.09
6.08
4,347
1.29
2020-04
5.70
5.98
6.04
5.55
0.24
5.73
5,878
1.74
2020-03
6.19
5.70
6.47
5.10
-0.33
5.86
10,750
3.10
2020-02
6.31
6.25
6.60
6.25
-0.34
6.41
4,171
1.19
2020-01
6.99
6.59
7.01
6.53
-0.38
6.81
4,476
1.28
2019-12
6.77
6.97
7.05
6.70
0.19
6.87
7,806
2.23
2019-11
6.36
6.77
7.06
6.30
0.43
6.79
14,244
4.06
2019-10
6.23
6.34
6.39
6.17
0.11
6.29
2,955
0.83
2019-09
6.20
6.23
6.35
6.17
0.03
6.25
4,022
1.13
2019-08
6.28
6.20
6.28
6.13
-0.08
6.21
3,275
0.92
2019-07
6.36
6.28
6.40
6.28
-0.07
6.33
4,422
1.25
2019-06
6.32
6.35
6.50
6.32
-0.01
6.37
3,657
1.02
2019-05
6.66
6.33
6.67
6.27
-0.24
6.41
2,567
0.72
2019-04
6.64
6.65
7.04
6.56
-0.03
6.73
5,381
1.50
2019-03
6.70
6.56
6.83
6.55
-0.19
6.67
3,237
0.90
2019-02
6.30
6.75
6.81
6.29
0.52
6.66
3,477
0.96
2019-01
6.33
6.23
6.33
6.21
-0.10
6.29
3,306
0.91
2018-12
6.35
6.33
6.39
6.00
0.06
6.27
4,237
1.17
2018-11
6.21
6.27
6.40
6.14
0.04
6.24
4,373
1.19
2018-10
6.70
6.23
6.95
5.98
-0.61
6.35
6,460
1.75
2018-09
6.87
6.78
6.87
6.18
-0.09
6.43
5,709
1.55
2018-08
6.99
6.87
7.14
6.68
-0.12
6.86
5,408
1.47
2018-07
7.40
6.99
7.95
6.80
0.01
6.97
6,470
1.76
2018-06
7.30
7.40
8.13
7.27
0.12
7.65
11,260
3.06
2018-05
7.60
7.28
7.65
7.22
-0.32
7.40
6,427
1.75
2018-04
7.73
7.60
7.74
7.49
-0.10
7.60
5,316
1.44
2018-03
8.00
7.70
8.07
7.50
-0.33
7.76
9,928
2.70
2018-02
8.35
8.03
8.39
7.35
-0.33
7.94
10,154
2.76
2018-01
8.05
8.36
8.74
7.96
0.32
8.22
19,320
5.25
2017-12
8.10
8.04
8.90
7.91
0.01
8.13
27,238
7.40
2017-11
7.85
8.03
8.24
7.63
0.21
7.87
12,446
3.38
2017-10
7.78
7.82
8.26
7.70
0.17
7.91
7,221
1.95
2017-09
7.12
7.70
8.98
7.03
0.59
7.68
35,825
9.68
2017-08
6.55
7.11
7.14
6.52
0.56
6.86
13,228
3.58
2017-07
6.85
6.55
6.94
6.51
-0.35
6.71
7,213
1.90
2017-06
7.00
6.90
7.13
6.80
-0.08
7.01
9,897
2.60
2017-05
6.93
6.98
7.08
6.70
0.08
6.96
7,889
2.08
2017-04
7.06
6.90
7.16
6.60
-0.16
6.87
4,886
1.29
2017-03
7.33
7.06
7.40
6.82
-0.27
7.10
10,443
2.75
2017-02
6.50
7.33
7.80
6.42
0.88
7.21
17,742
4.58
2017-01
6.48
6.45
6.53
6.38
-0.03
6.42
5,573
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
12.80±0.00
5864 致和證
23.90△2.15
5878 台名
49.10▽-0.05
6015 宏遠證
22.50△1.50
6016 康和證券
18.30△0.10
6020 大展證
24.20△0.50
6021 大慶證
24.00▽-0.30
6023 元大期
52.40▽-0.10
6026 福邦證
17.85△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。