網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6015 宏遠證
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6015 宏遠證
12/8:
10 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
351,252
52,940
6.63
134,193
38.20
64
23
11
5
25
31.72
10.35
20221125
351,252
52,768
6.66
136,202
38.78
63
23
10
6
24
32.17
9.97
20221118
351,252
52,748
6.66
136,747
38.93
63
21
10
9
23
31.89
10.25
20221111
351,252
52,813
6.65
136,262
38.79
63
21
10
8
24
31.93
10.50
20221104
351,252
52,854
6.65
134,894
38.40
62
22
9
8
23
31.61
10.00
20221028
351,252
52,874
6.64
135,102
38.46
63
23
9
8
23
31.61
9.98
20221021
351,252
52,907
6.64
134,353
38.25
63
22
11
7
23
31.43
9.80
20221014
351,252
52,946
6.63
133,666
38.05
63
23
11
6
23
31.36
9.46
20221007
351,252
52,945
6.63
133,862
38.11
64
25
10
6
23
31.30
9.77
20220930
351,252
52,963
6.63
132,840
37.82
63
24
9
5
25
31.66
9.49
20220923
351,252
52,943
6.63
133,348
37.96
64
26
8
5
25
31.75
10.30
20220916
351,252
52,922
6.64
133,697
38.06
65
27
8
5
25
31.69
10.85
20220908
351,252
52,962
6.63
132,135
37.62
62
25
7
6
24
31.37
10.60
20220902
351,252
53,007
6.63
132,630
37.76
63
24
9
6
24
31.32
11.30
20220826
331,369
51,973
6.38
122,032
36.83
55
17
11
5
22
30.66
11.50
20220819
331,369
52,014
6.37
121,882
36.78
55
17
11
4
23
30.96
11.70
20220812
331,369
52,082
6.36
120,940
36.50
52
17
11
4
20
30.40
11.00
20220805
331,369
52,080
6.36
121,865
36.78
54
20
10
4
20
30.46
10.80
20220729
331,369
52,105
6.36
121,746
36.74
54
21
8
5
20
30.47
11.20
20220722
331,369
51,568
6.43
124,988
37.72
57
19
11
6
21
30.84
14.05
20220715
331,369
51,493
6.44
125,852
37.98
57
17
13
4
23
31.57
12.80
20220708
331,369
51,397
6.45
125,795
37.96
56
17
11
5
23
31.65
13.00
20220701
331,369
51,299
6.46
125,279
37.81
57
19
12
4
22
31.23
12.50
20220624
331,369
51,337
6.45
124,314
37.52
57
21
12
3
21
30.87
13.05
20220617
331,369
51,267
6.46
125,679
37.93
57
21
10
4
22
31.27
13.85
20220610
331,369
51,089
6.49
127,141
38.37
59
22
9
4
24
31.86
15.05
20220602
331,369
50,933
6.51
127,945
38.61
60
24
9
3
24
32.08
15.40
20220527
331,369
50,858
6.52
128,405
38.75
58
23
9
5
21
31.78
15.25
20220520
331,369
50,755
6.53
129,137
38.97
57
20
10
5
22
32.31
15.05
20220513
331,369
50,647
6.54
129,025
38.94
56
19
9
7
21
32.11
15.00
20220506
331,369
50,581
6.55
129,670
39.13
56
19
9
5
23
32.88
16.30
20220429
331,369
50,617
6.55
129,252
39.01
55
18
8
6
23
32.87
16.10
20220422
331,369
50,373
6.58
127,869
38.59
52
16
10
4
22
32.83
16.65
20220415
331,369
49,371
6.71
132,004
39.84
58
17
12
5
24
33.24
16.50
20220408
331,369
49,430
6.70
133,945
40.42
60
18
10
6
26
33.87
15.45
20220401
331,369
49,424
6.70
134,519
40.59
60
19
9
5
27
34.39
15.85
20220325
331,369
49,562
6.69
135,841
40.99
62
19
11
6
26
34.02
15.95
20220318
331,369
48,553
6.82
135,713
40.96
61
17
15
4
25
34.06
15.70
20220311
331,369
48,072
6.89
135,446
40.87
59
17
11
5
26
34.51
15.55
20220304
331,369
47,432
6.99
135,158
40.79
57
17
9
5
26
34.89
16.40
20220225
331,369
47,463
6.98
134,606
40.62
57
19
7
6
25
34.61
15.60
20220218
331,369
47,430
6.99
133,631
40.33
56
18
9
4
25
34.51
16.00
20220211
331,369
47,308
7.00
133,006
40.14
58
18
13
5
22
33.15
16.15
20220126
331,369
47,253
7.01
132,641
40.03
58
20
11
5
22
33.17
15.80
20220121
331,369
47,177
7.02
133,350
40.24
56
19
10
3
24
34.27
16.60
20220114
331,369
47,183
7.02
134,828
40.69
58
21
8
4
25
34.63
17.85
20220107
331,369
47,083
7.04
134,630
40.63
56
20
7
4
25
34.95
18.00
20211230
331,369
47,178
7.02
134,512
40.59
55
18
8
3
26
35.22
18.55
20211224
331,369
47,095
7.04
135,553
40.91
54
14
10
3
27
35.75
17.00
20211217
331,369
47,162
7.03
135,775
40.97
54
15
9
3
27
35.83
16.75
20211210
331,369
47,256
7.01
136,276
41.12
55
15
10
3
27
35.79
16.95
20211203
331,369
47,334
7.00
136,974
41.34
56
16
9
4
27
35.82
16.25
20211126
331,369
47,386
6.99
137,909
41.62
58
18
9
3
28
36.16
16.30
20211119
331,369
47,450
6.98
136,747
41.27
56
17
8
4
27
35.82
16.80
20211112
331,369
47,542
6.97
135,968
41.03
55
17
8
3
27
35.85
16.35
20211105
331,369
47,524
6.97
135,991
41.04
55
17
7
4
27
35.78
16.35
20211029
331,369
47,473
6.98
137,457
41.48
56
17
6
6
27
35.95
16.10
20211022
331,369
47,530
6.97
138,022
41.65
55
17
4
6
28
36.56
15.75
20211015
331,369
47,638
6.96
136,932
41.32
55
18
4
5
28
36.37
15.75
20211008
331,369
47,750
6.94
137,082
41.37
56
16
6
6
28
36.12
16.55
20211001
331,369
48,110
6.89
132,217
39.90
52
17
5
5
25
34.91
16.65
20210924
331,296
48,247
6.87
131,109
39.57
51
17
6
4
24
34.60
18.10
20210917
331,296
48,297
6.86
134,455
40.58
56
19
7
5
25
34.82
18.85
20210910
330,817
48,288
6.85
135,209
40.87
57
17
9
3
28
35.60
19.45
20210903
330,817
48,402
6.83
134,775
40.74
54
15
10
2
27
35.70
19.25
20210827
330,817
48,586
6.81
133,702
40.42
52
15
8
3
26
35.57
20.10
20210820
330,817
48,737
6.79
131,720
39.82
52
17
8
3
24
34.68
19.10
20210813
330,817
49,200
6.72
127,709
38.60
50
19
7
2
22
33.71
19.65
20210806
330,817
49,553
6.68
125,752
38.01
48
18
6
4
20
32.86
22.60
20210730
330,817
49,602
6.67
126,312
38.18
48
16
8
4
20
32.95
22.40
20210723
330,817
50,057
6.61
124,938
37.77
47
16
7
3
21
33.07
23.50
20210716
330,817
50,086
6.60
129,087
39.02
51
18
8
1
24
34.37
24.35
20210709
330,817
50,193
6.59
128,786
38.93
50
19
10
1
20
33.60
24.90
20210702
330,817
50,042
6.61
135,701
41.02
54
19
9
4
22
35.20
25.20
20210625
330,817
49,614
6.67
137,745
41.64
49
16
8
6
19
35.91
23.75
20210618
330,817
48,449
6.83
147,179
44.49
54
16
11
6
21
38.10
24.00
20210611
330,817
46,885
7.06
159,765
48.29
60
17
10
7
26
41.67
25.15
20210604
330,817
44,635
7.41
170,300
51.48
70
23
10
5
32
44.59
27.30
20210528
330,817
45,494
7.27
151,482
45.79
58
20
4
5
29
40.67
24.90
20210521
330,817
45,331
7.30
148,621
44.93
59
21
7
5
26
39.15
20.80
20210514
330,817
44,849
7.38
150,833
45.59
57
19
5
8
25
39.60
19.30
20210507
330,817
43,792
7.55
157,732
47.68
63
19
7
7
30
41.49
21.90
20210429
330,817
44,007
7.52
157,719
47.68
60
18
4
9
29
41.79
22.40
20210423
330,817
41,771
7.92
173,386
52.41
63
18
9
6
30
46.29
21.20
20210416
330,817
40,814
8.11
172,994
52.29
67
28
9
4
26
45.15
17.20
20210409
330,817
41,221
8.03
162,266
49.05
58
26
7
3
22
42.90
14.00
20210401
330,817
41,301
8.01
163,000
49.27
60
26
7
4
23
42.89
13.15
20210326
330,817
41,700
7.93
161,303
48.76
56
24
6
4
22
42.88
12.55
20210319
330,817
41,183
8.03
162,484
49.12
55
22
6
5
22
43.33
12.70
20210312
330,817
40,959
8.08
160,828
48.62
54
21
5
5
23
43.24
12.20
20210305
330,817
40,787
8.11
160,653
48.56
53
22
5
1
25
43.90
11.15
20210226
330,817
40,599
8.15
160,602
48.55
51
21
4
1
25
44.28
11.45
20210219
330,817
40,526
8.16
164,510
49.73
54
23
6
3
22
44.22
11.25
20210209
330,817
40,419
8.18
163,282
49.36
50
20
4
2
24
44.97
12.40
20210205
330,817
40,318
8.21
167,570
50.65
55
22
7
2
24
45.38
12.40
20210129
330,817
40,444
8.18
164,753
49.80
51
19
6
2
24
45.15
11.95
20210122
330,817
40,494
8.17
164,859
49.83
47
16
5
1
25
46.13
13.55
20210115
330,817
40,756
8.12
165,150
49.92
49
17
5
3
24
45.52
14.00
20210108
330,817
39,784
8.32
168,640
50.98
52
18
2
5
27
46.47
14.45
20201231
330,817
39,541
8.37
166,540
50.34
47
14
5
3
25
46.37
11.50
20201225
330,817
39,849
8.30
157,503
47.61
42
12
4
3
23
44.23
9.49
20201218
330,817
39,121
8.46
160,207
48.43
46
15
4
4
23
44.32
9.00
20201211
330,817
39,209
8.44
160,299
48.46
46
15
4
4
23
44.37
9.12
20201204
330,817
39,076
8.47
159,998
48.36
44
14
3
3
24
44.77
8.79
20201127
330,817
39,079
8.47
160,180
48.42
45
15
3
3
24
44.70
7.78
20201120
330,817
39,075
8.47
159,683
48.27
44
13
4
3
24
44.64
7.42
20201113
330,817
39,139
8.45
159,653
48.26
44
13
4
3
24
44.63
7.23
20201106
330,817
39,145
8.45
159,701
48.27
44
13
4
3
24
44.65
6.93
20201030
330,817
39,168
8.45
159,672
48.27
44
13
4
3
24
44.66
6.80
20201023
330,817
39,173
8.45
159,570
48.24
43
12
4
3
24
44.77
7.13
20201016
332,501
39,197
8.48
161,326
48.52
43
12
4
3
24
45.09
7.14
20201008
332,501
39,221
8.48
161,042
48.43
43
11
5
3
24
45.00
7.28
20200930
332,501
39,228
8.48
161,218
48.49
43
11
5
3
24
45.03
7.34
20200925
332,501
39,241
8.47
161,139
48.46
43
11
5
3
24
45.05
7.31
20200918
332,501
39,226
8.48
161,283
48.51
42
10
5
4
23
44.90
8.10
20200911
332,501
39,259
8.47
161,837
48.67
44
12
5
4
23
44.71
7.94
20200904
332,501
39,216
8.48
162,451
48.86
45
13
5
3
24
45.12
8.36
20200828
332,501
39,160
8.49
162,352
48.83
45
13
5
3
24
45.06
8.00
20200821
332,501
39,145
8.49
163,466
49.16
47
14
6
3
24
45.05
8.07
20200814
332,501
38,899
8.55
164,970
49.61
45
14
4
3
24
45.91
8.03
20200807
332,501
38,690
8.59
169,435
50.96
49
16
5
4
24
46.50
8.83
20200731
332,501
38,703
8.59
168,603
50.71
48
16
5
3
24
46.40
9.30
20200724
338,201
38,668
8.75
171,825
50.81
46
13
6
3
24
46.80
8.00
20200717
338,201
38,562
8.77
174,574
51.62
48
15
6
3
24
47.31
7.55
20200710
338,201
38,435
8.80
177,428
52.46
53
18
7
4
24
47.21
8.06
20200703
338,201
38,457
8.79
175,866
52.00
52
17
9
3
23
46.83
6.65
20200624
338,201
38,496
8.79
176,114
52.07
53
18
9
3
23
46.75
6.37
20200619
338,201
38,515
8.78
176,055
52.06
53
18
9
3
23
46.72
6.35
20200612
338,201
38,520
8.78
175,866
52.00
53
18
9
3
23
46.66
6.24
20200605
338,201
38,561
8.77
175,532
51.90
53
18
9
3
23
46.55
6.45
20200529
338,201
38,623
8.76
175,367
51.85
53
18
9
3
23
46.49
6.07
20200522
338,201
38,668
8.75
174,964
51.73
53
18
9
3
23
46.37
6.07
20200515
338,201
38,710
8.74
174,464
51.59
53
18
9
3
23
46.22
6.11
20200508
338,201
38,744
8.73
173,729
51.37
53
18
9
3
23
46.03
6.13
20200430
338,201
38,838
8.71
173,822
51.40
54
20
8
3
23
45.92
5.98
20200424
338,201
38,998
8.67
173,436
51.28
54
20
8
3
23
45.81
20200417
347,001
38,720
8.96
182,102
52.48
55
22
7
3
23
47.04
5.71
20200410
347,001
38,519
9.01
181,411
52.28
55
21
8
3
23
46.83
5.70
20200401
347,001
38,312
9.06
181,004
52.16
55
21
7
4
23
46.68
5.68
20200327
347,001
38,180
9.09
180,570
52.04
55
21
7
4
23
46.57
5.62
20200320
347,001
38,034
9.12
179,356
51.69
55
21
8
3
23
46.29
5.60
20200313
347,001
37,880
9.16
177,036
51.02
56
23
7
3
23
45.50
5.75
20200306
350,501
37,861
9.26
179,476
51.21
56
22
7
3
24
45.84
6.43
20200227
350,501
37,807
9.27
179,238
51.14
57
23
7
2
25
45.90
6.25
20200221
350,501
37,742
9.29
179,049
51.08
56
21
7
3
25
45.91
6.43
20200214
350,501
37,680
9.30
178,001
50.78
54
19
8
2
25
45.90
6.41
20200207
350,501
37,653
9.31
178,814
51.02
56
20
9
2
25
45.84
6.51
20200131
350,501
37,660
9.31
178,735
50.99
56
21
8
2
25
45.82
6.59
20200120
350,501
37,686
9.30
178,774
51.01
57
21
9
3
24
45.44
6.89
20200117
350,501
37,690
9.30
178,778
51.01
57
21
9
3
24
45.42
6.84
20200110
350,501
37,715
9.29
178,589
50.95
57
20
10
3
24
45.34
6.80
20200103
350,501
37,747
9.29
177,965
50.77
57
21
10
2
24
45.28
6.92
20191227
350,501
37,763
9.28
176,815
50.45
55
20
9
2
24
45.23
6.94
20191220
350,501
37,774
9.28
177,014
50.50
56
21
9
2
24
45.16
6.96
20191213
350,501
37,850
9.26
176,637
50.40
55
20
9
2
24
45.23
6.88
20191206
350,501
37,899
9.25
176,138
50.25
55
20
9
2
24
45.09
6.71
20191129
350,501
37,917
9.24
176,170
50.26
56
21
9
2
24
44.99
6.77
20191122
350,501
37,932
9.24
176,039
50.22
56
21
8
3
24
44.86
6.95
20191115
350,501
37,951
9.24
175,431
50.05
55
18
10
3
24
44.78
6.81
20191108
355,001
37,957
9.35
179,294
50.51
54
17
10
3
24
45.39
6.83
20191101
355,001
37,952
9.35
180,022
50.71
56
20
8
3
25
45.62
6.32
20191025
355,001
37,963
9.35
179,849
50.66
56
20
8
3
25
45.57
6.35
20191018
355,001
37,986
9.35
179,121
50.46
55
19
8
3
25
45.47
6.34
20191009
355,001
38,007
9.34
179,060
50.44
55
19
8
3
25
45.43
6.20
20191004
355,001
38,019
9.34
179,264
50.50
56
20
8
3
25
45.38
6.21
20190927
355,001
38,033
9.33
178,795
50.36
56
20
8
3
25
45.24
6.23
20190920
355,001
38,055
9.33
178,501
50.28
56
20
8
3
25
45.18
6.27
20190912
355,001
38,076
9.32
178,322
50.23
56
21
7
3
25
45.11
6.28
20190906
355,001
38,080
9.32
178,167
50.19
56
21
7
3
25
45.03
6.21
20190830
355,001
38,096
9.32
178,231
50.21
56
19
8
4
25
45.00
6.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
64
134,192
38.19
63
136,202
38.75
63
136,746
38.91
* 600 張以上
41
123,265
35.08
40
125,394
35.68
42
126,812
36.09
* 800 張以上
30
115,677
32.92
30
118,382
33.69
32
119,926
34.13
* 1000 張以上
25
111,430
31.72
24
112,985
32.16
23
111,997
31.88
1-999股
28,758
2,692
0.76
28,767
2,695
0.76
28,761
2,701
0.76
1-5張
15,136
31,814
9.05
15,017
31,507
8.97
15,026
31,526
8.97
5-10張
3,959
25,949
7.38
3,932
25,670
7.30
3,917
25,549
7.27
10-15張
2,130
24,329
6.92
2,128
24,296
6.91
2,120
24,189
6.88
15-20張
623
10,683
3.04
604
10,320
2.93
606
10,366
2.95
20-30張
930
21,718
6.18
921
21,463
6.11
920
21,432
6.10
30-40張
429
14,387
4.09
433
14,515
4.13
433
14,518
4.13
40-50張
202
8,952
2.54
202
8,961
2.55
198
8,765
2.49
50-100張
419
28,417
8.09
422
28,806
8.20
425
28,978
8.24
100-200張
216
28,400
8.08
207
27,455
7.81
208
27,427
7.80
200-400張
74
19,718
5.61
72
19,362
5.51
71
19,054
5.42
400-600張
23
10,927
3.11
23
10,808
3.07
21
9,934
2.82
600-800張
11
7,588
2.16
10
7,012
1.99
10
6,886
1.96
800-1,000張
5
4,247
1.20
6
5,397
1.53
9
7,929
2.25
1,000張以上
25
111,430
31.72
24
112,985
32.16
23
111,997
31.88
合計
52,940
351,252
100.00
52,768
351,252
100.00
52,748
351,252
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.76
9.05
7.38
6.92
3.04
6.18
4.09
2.54
8.09
8.08
5.61
3.11
2.16
1.20
31.72
20221125
0.76
8.97
7.30
6.91
2.93
6.11
4.13
2.55
8.20
7.81
5.51
3.07
1.99
1.53
32.16
20221118
0.76
8.97
7.27
6.88
2.95
6.10
4.13
2.49
8.24
7.80
5.42
2.82
1.96
2.25
31.88
20221111
0.76
9.00
7.27
6.92
2.97
6.11
4.10
2.48
8.17
7.95
5.41
2.82
1.96
2.06
31.93
20221104
0.76
9.02
7.30
6.96
2.93
6.14
4.15
2.48
8.27
7.88
5.64
2.98
1.76
2.04
31.60
20221028
0.76
9.02
7.29
6.98
2.94
6.16
4.13
2.44
8.36
7.79
5.60
3.05
1.75
2.03
31.61
20221021
0.76
9.03
7.31
7.01
2.98
6.19
4.16
2.48
8.28
7.61
5.88
2.95
2.10
1.76
31.42
20221014
0.76
9.04
7.34
7.06
2.99
6.22
4.27
2.53
8.20
7.81
5.67
3.09
2.07
1.52
31.36
20221007
0.76
9.05
7.34
7.09
3.00
6.16
4.28
2.54
8.18
7.92
5.53
3.36
1.91
1.52
31.29
20220930
0.76
9.06
7.35
7.11
3.02
6.24
4.27
2.53
8.28
7.75
5.76
3.22
1.69
1.24
31.65
20220923
0.76
9.07
7.35
7.07
3.04
6.24
4.24
2.65
8.23
7.79
5.54
3.45
1.51
1.24
31.75
20220916
0.76
9.06
7.38
7.08
3.01
6.32
4.29
2.56
8.25
7.67
5.51
3.58
1.53
1.24
31.69
20220908
0.76
9.06
7.42
7.10
3.01
6.32
4.31
2.65
8.12
7.72
5.85
3.36
1.37
1.51
31.36
20220902
0.76
9.06
7.40
7.11
3.03
6.30
4.36
2.65
8.17
7.85
5.50
3.19
1.74
1.49
31.31
20220826
0.71
11.61
9.08
4.17
4.78
5.58
3.50
2.77
8.47
7.10
5.34
2.47
2.31
1.37
30.65
20220819
0.71
11.64
9.14
4.20
4.80
5.58
3.40
2.83
8.59
7.12
5.16
2.46
2.26
1.08
30.95
20220812
0.71
11.69
9.18
4.23
4.85
5.57
3.36
2.87
8.62
7.25
5.12
2.58
2.38
1.12
30.39
20220805
0.71
11.69
9.19
4.17
4.89
5.57
3.32
2.93
8.59
7.24
4.86
3.01
2.17
1.11
30.46
20220729
0.71
11.73
9.27
4.19
4.90
5.44
3.35
2.93
8.60
6.95
5.15
3.18
1.68
1.39
30.47
20220722
0.71
11.44
9.08
4.16
4.62
5.46
3.36
2.92
8.42
6.98
5.08
2.91
2.31
1.64
30.84
20220715
0.71
11.45
9.02
4.13
4.69
5.46
3.35
2.89
8.50
7.10
4.69
2.60
2.71
1.09
31.56
20220708
0.71
11.40
8.99
4.10
4.69
5.48
3.28
2.88
8.60
7.10
4.75
2.62
2.28
1.39
31.64
20220701
0.71
11.36
8.93
4.10
4.72
5.38
3.32
2.89
8.58
7.22
4.94
2.94
2.52
1.11
31.22
20220624
0.71
11.36
8.94
4.12
4.72
5.40
3.27
2.88
8.60
7.35
5.07
3.23
2.55
0.85
30.87
20220617
0.71
11.36
8.86
3.98
4.74
5.32
3.22
2.84
8.73
7.09
5.17
3.27
2.20
1.18
31.26
20220610
0.71
11.28
8.74
3.92
4.76
5.24
3.22
2.93
8.71
6.98
5.08
3.45
1.93
1.11
31.86
20220602
0.71
11.18
8.72
3.89
4.71
5.32
3.23
2.86
8.64
7.19
4.87
3.71
1.94
0.86
32.07
20220527
0.71
11.13
8.67
3.92
4.67
5.22
3.22
2.86
8.61
7.35
4.82
3.60
1.92
1.43
31.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
10.30
10.00
10.70
9.92
-0.05
10.38
10,075
-
2022-11
9.87
10.05
10.75
9.82
0.11
10.15
11,800
3.36
2022-10
9.49
9.94
10.35
8.94
0.45
9.72
9,479
2.70
2022-09
11.40
9.49
11.40
9.18
-1.91
10.48
11,934
3.40
2022-08
11.20
11.40
11.70
10.20
0.50
11.13
16,888
4.81
2022-07
13.05
11.20
14.15
11.15
0.70
12.98
26,103
7.88
2022-06
15.35
13.05
15.65
12.65
-2.30
14.21
27,728
8.37
2022-05
16.10
15.35
16.70
14.85
-0.75
15.47
21,571
6.51
2022-04
15.80
16.10
17.10
14.60
0.15
15.92
44,313
13.37
2022-03
15.60
15.95
16.75
14.75
0.35
15.74
25,591
7.72
2022-02
16.05
15.60
17.05
15.35
-0.20
16.13
16,941
5.11
2022-01
18.60
15.80
19.30
15.70
-2.75
17.54
36,553
11.03
2021-12
16.00
18.55
18.65
16.00
2.45
17.05
39,634
11.96
2021-11
16.20
16.10
17.50
15.80
-0.40
16.51
34,435
10.39
2021-10
17.55
16.10
17.55
15.40
-1.65
16.02
36,345
10.97
2021-09
20.00
17.75
20.45
17.35
-2.20
18.78
38,654
11.66
2021-08
22.75
19.95
23.20
18.60
-2.55
20.42
80,221
24.25
2021-07
26.55
22.40
27.35
21.50
-3.65
24.13
282,574
85.42
2021-06
25.50
26.05
29.05
23.10
2.60
25.30
507,004
153.26
2021-05
22.90
25.15
27.20
17.40
1.05
21.64
539,334
163.03
2021-04
13.05
22.40
23.85
12.95
9.25
17.96
339,209
102.54
2021-03
11.70
13.05
13.20
11.00
1.60
12.21
77,480
23.42
2021-02
12.05
11.45
12.95
11.10
-0.50
11.82
61,588
18.62
2021-01
11.35
11.95
14.85
11.05
0.45
13.39
286,084
86.48
2020-12
7.95
11.50
12.05
7.94
3.58
9.29
164,667
49.78
2020-11
6.80
7.92
7.96
6.68
1.12
7.31
13,269
4.01
2020-10
7.35
6.80
7.50
6.80
-0.54
7.14
8,059
2.44
2020-09
8.38
7.34
8.66
7.27
-1.20
7.96
27,868
8.38
2020-08
9.48
8.54
9.49
7.81
-0.92
8.41
54,206
16.30
2020-07
6.40
9.30
9.78
6.38
2.93
7.90
97,050
29.19
2020-06
6.07
6.37
6.62
6.06
0.30
6.36
5,105
1.51
2020-05
5.85
6.07
6.33
5.83
0.09
6.08
4,347
1.29
2020-04
5.70
5.98
6.04
5.55
0.24
5.73
5,878
1.74
2020-03
6.19
5.70
6.47
5.10
-0.33
5.86
10,750
3.10
2020-02
6.31
6.25
6.60
6.25
-0.34
6.41
4,171
1.19
2020-01
6.99
6.59
7.01
6.53
-0.38
6.81
4,476
1.28
2019-12
6.77
6.97
7.05
6.70
0.19
6.87
7,806
2.23
2019-11
6.36
6.77
7.06
6.30
0.43
6.79
14,244
4.06
2019-10
6.23
6.34
6.39
6.17
0.11
6.29
2,955
0.83
2019-09
6.20
6.23
6.35
6.17
0.03
6.25
4,022
1.13
2019-08
6.28
6.20
6.28
6.13
-0.08
6.21
3,275
0.92
2019-07
6.36
6.28
6.40
6.28
-0.07
6.33
4,422
1.25
2019-06
6.32
6.35
6.50
6.32
-0.01
6.37
3,657
1.02
2019-05
6.66
6.33
6.67
6.27
-0.24
6.41
2,567
0.72
2019-04
6.64
6.65
7.04
6.56
-0.03
6.73
5,381
1.50
2019-03
6.70
6.56
6.83
6.55
-0.19
6.67
3,237
0.90
2019-02
6.30
6.75
6.81
6.29
0.52
6.66
3,477
0.96
2019-01
6.33
6.23
6.33
6.21
-0.10
6.29
3,306
0.91
2018-12
6.35
6.33
6.39
6.00
0.06
6.27
4,237
1.17
2018-11
6.21
6.27
6.40
6.14
0.04
6.24
4,373
1.19
2018-10
6.70
6.23
6.95
5.98
-0.61
6.35
6,460
1.75
2018-09
6.87
6.78
6.87
6.18
-0.09
6.43
5,709
1.55
2018-08
6.99
6.87
7.14
6.68
-0.12
6.86
5,408
1.47
2018-07
7.40
6.99
7.95
6.80
0.01
6.97
6,470
1.76
2018-06
7.30
7.40
8.13
7.27
0.12
7.65
11,260
3.06
2018-05
7.60
7.28
7.65
7.22
-0.32
7.40
6,427
1.75
2018-04
7.73
7.60
7.74
7.49
-0.10
7.60
5,316
1.44
2018-03
8.00
7.70
8.07
7.50
-0.33
7.76
9,928
2.70
2018-02
8.35
8.03
8.39
7.35
-0.33
7.94
10,154
2.76
2018-01
8.05
8.36
8.74
7.96
0.32
8.22
19,320
5.25
2017-12
8.10
8.04
8.90
7.91
0.01
8.13
27,238
7.40
2017-11
7.85
8.03
8.24
7.63
0.21
7.87
12,446
3.38
2017-10
7.78
7.82
8.26
7.70
0.17
7.91
7,221
1.95
2017-09
7.12
7.70
8.98
7.03
0.59
7.68
35,825
9.68
2017-08
6.55
7.11
7.14
6.52
0.56
6.86
13,228
3.58
2017-07
6.85
6.55
6.94
6.51
-0.35
6.71
7,213
1.90
2017-06
7.00
6.90
7.13
6.80
-0.08
7.01
9,897
2.60
2017-05
6.93
6.98
7.08
6.70
0.08
6.96
7,889
2.08
2017-04
7.06
6.90
7.16
6.60
-0.16
6.87
4,886
1.29
2017-03
7.33
7.06
7.40
6.82
-0.27
7.10
10,443
2.75
2017-02
6.50
7.33
7.80
6.42
0.88
7.21
17,742
4.58
2017-01
6.48
6.45
6.53
6.38
-0.03
6.42
5,573
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
±
5864 致和證
10.30▽-0.20
5878 台名
47.70▽-0.05
6015 宏遠證
10.00▽-0.35
6016 康和證券
10.20▽-0.10
6020 大展證
18.40±0.00
6021 大慶證
18.85▽-0.05
6023 元大期
48.65▽-0.15
6026 福邦證
10.30▽-0.20