神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	2,339,537	148,759	15.73	1,895,533	81.02	236	58	32	13	133	78.34	34.05
20220617	2,339,537	149,045	15.70	1,891,937	80.87	236	55	33	10	138	78.33	34.35
20220610	2,339,537	149,475	15.65	1,887,410	80.67	243	55	36	14	138	77.91	36.30
20220602	2,339,537	150,416	15.55	1,880,467	80.38	240	61	30	13	136	77.69	35.00
20220527	2,339,537	150,554	15.54	1,881,191	80.41	242	62	31	15	134	77.58	36.10
20220520	2,339,537	153,380	15.25	1,858,486	79.44	243	61	31	17	134	76.58	36.00
20220513	2,339,537	155,975	15.00	1,840,227	78.66	243	63	26	16	138	75.95	33.95
20220506	2,339,537	156,772	14.92	1,837,813	78.55	239	64	26	15	134	75.84	34.10
20220429	2,339,537	156,739	14.93	1,837,508	78.54	239	64	28	15	132	75.78	33.55
20220422	2,339,537	157,138	14.89	1,833,750	78.38	233	63	25	15	130	75.71	33.85
20220415	2,339,537	157,092	14.89	1,836,858	78.51	234	63	25	15	131	75.84	34.10
20220408	2,339,537	157,138	14.89	1,836,963	78.52	239	64	25	14	136	75.88	35.40
20220401	2,339,537	157,454	14.86	1,835,676	78.46	240	66	26	16	132	75.68	36.25
20220325	2,339,537	158,599	14.75	1,820,905	77.83	238	65	23	15	135	75.21	36.90
20220318	2,339,537	167,787	13.94	1,758,868	75.18	247	69	25	18	135	72.26	34.80
20220311	2,339,537	174,434	13.41	1,705,350	72.89	244	66	30	17	131	69.91	32.05
20220304	2,339,537	175,685	13.32	1,695,530	72.47	246	67	27	20	132	69.44	32.75
20220225	2,339,537	178,470	13.11	1,677,179	71.69	250	69	27	22	132	68.52	31.25
20220218	2,339,537	179,970	13.00	1,667,395	71.27	253	67	33	20	133	68.05	31.35
20220211	2,339,537	182,144	12.84	1,651,973	70.61	255	72	33	20	130	67.30	30.90
20220126	2,339,537	182,971	12.79	1,645,086	70.32	256	74	31	19	132	67.05	28.70
20220121	2,339,537	183,685	12.74	1,644,790	70.30	259	80	29	19	131	66.97	29.55
20220114	2,339,537	184,345	12.69	1,639,758	70.09	261	80	30	19	132	66.74	29.85
20220107	2,339,537	184,748	12.66	1,641,737	70.17	266	76	32	22	136	66.75	31.50
20211230	2,339,537	186,760	12.53	1,631,914	69.75	263	72	33	22	136	66.37	32.60
20211224	2,339,537	189,752	12.33	1,611,253	68.87	261	73	36	19	133	65.49	31.60
20211217	2,339,537	189,248	12.36	1,625,269	69.47	262	77	31	21	133	66.06	31.90
20211210	2,339,537	181,816	12.87	1,676,560	71.66	257	68	33	19	137	68.48	30.45
20211203	2,339,537	171,217	13.66	1,746,551	74.65	249	62	35	18	134	71.58	34.60
20211126	2,339,537	167,668	13.95	1,777,743	75.99	228	54	31	20	123	73.15	35.60
20211119	2,339,537	165,951	14.10	1,767,563	75.55	249	64	33	18	134	72.53	38.85
20211112	2,339,537	170,934	13.69	1,712,355	73.19	257	74	36	16	131	69.92	32.40
20211105	2,339,537	170,907	13.69	1,718,616	73.46	266	79	33	23	131	69.93	34.20
20211029	2,339,537	172,030	13.60	1,712,534	73.20	261	79	33	18	131	69.86	34.40
20211022	2,339,537	170,611	13.71	1,716,882	73.39	270	86	31	20	133	69.88	34.25
20211015	2,339,537	169,694	13.79	1,731,367	74.00	276	95	30	18	133	70.44	35.80
20211008	2,339,537	170,446	13.73	1,733,919	74.11	272	87	37	19	129	70.44	33.75
20211001	2,339,537	171,351	13.65	1,724,225	73.70	256	80	32	22	122	70.17	32.00
20210924	2,339,537	160,590	14.57	1,800,075	76.94	247	68	37	15	127	73.80	34.10
20210917	2,339,537	164,490	14.22	1,755,917	75.05	250	76	33	18	123	71.73	33.40
20210910	2,339,537	163,956	14.27	1,756,470	75.08	258	78	40	17	123	71.57	28.50
20210903	2,339,537	164,127	14.25	1,758,627	75.17	262	77	36	20	129	71.69	29.65
20210827	2,339,537	165,985	14.09	1,741,146	74.42	272	87	36	24	125	70.56	29.40
20210820	2,339,537	169,986	13.76	1,706,231	72.93	266	77	38	23	128	69.26	28.00
20210813	2,339,537	169,568	13.80	1,701,220	72.72	264	78	31	24	131	69.18	26.55
20210806	2,339,537	169,655	13.79	1,698,698	72.61	257	76	32	19	130	69.26	27.20
20210730	2,339,537	172,614	13.55	1,674,754	71.58	252	73	33	22	124	68.14	26.05
20210723	2,339,537	173,944	13.45	1,660,653	70.98	247	70	33	24	120	67.51	24.05
20210716	2,339,537	174,515	13.41	1,657,157	70.83	244	71	32	24	117	67.37	24.30
20210709	2,339,537	175,399	13.34	1,650,911	70.57	243	74	32	20	117	67.21	24.60
20210702	2,339,537	176,340	13.27	1,645,104	70.32	240	68	31	23	118	67.03	24.40
20210625	2,339,537	176,288	13.27	1,648,868	70.48	242	65	31	24	122	67.21	24.05
20210618	2,339,537	176,476	13.26	1,653,211	70.66	240	66	31	23	120	67.41	24.90
20210611	2,339,537	176,830	13.23	1,649,963	70.53	242	68	30	23	121	67.25	24.85
20210604	2,339,537	177,773	13.16	1,641,396	70.16	239	69	28	26	116	66.78	24.85
20210528	2,339,537	178,727	13.09	1,637,077	69.97	240	67	28	30	115	66.50	24.90
20210521	2,339,537	179,645	13.02	1,631,331	69.73	235	74	25	23	113	66.44	23.25
20210514	2,339,537	181,506	12.89	1,615,238	69.04	233	75	25	22	111	65.75	22.50
20210507	2,339,537	183,517	12.75	1,609,662	68.80	230	72	25	19	114	65.72	25.65
20210429	2,339,537	184,682	12.67	1,625,666	69.49	234	70	31	17	116	66.35	27.00
20210423	2,339,537	184,570	12.68	1,616,859	69.11	231	66	33	15	117	66.09	26.85
20210416	2,339,537	186,120	12.57	1,604,045	68.56	225	68	30	15	112	65.59	26.50
20210409	2,339,537	186,615	12.54	1,608,734	68.76	224	69	30	15	110	65.77	26.70
20210401	2,339,537	187,064	12.51	1,612,052	68.90	227	71	30	15	111	65.86	26.85
20210326	2,339,537	186,702	12.53	1,613,623	68.97	222	69	29	16	108	65.98	27.60
20210319	2,339,537	185,587	12.61	1,620,811	69.28	221	67	25	16	113	66.46	27.50
20210312	2,339,537	183,021	12.78	1,641,814	70.18	229	68	29	20	112	67.07	28.15
20210305	2,339,537	182,283	12.83	1,651,566	70.59	234	69	33	18	114	67.42	28.45
20210226	2,339,537	176,500	13.26	1,671,410	71.44	246	70	40	16	120	68.11	27.95
20210219	2,339,537	174,313	13.42	1,684,669	72.01	247	75	40	12	120	68.72	27.45
20210209	2,339,537	173,106	13.52	1,690,966	72.28	246	79	38	10	119	69.04	25.10
20210205	2,339,537	172,600	13.55	1,694,845	72.44	246	73	41	11	121	69.21	25.10
20210129	2,339,537	172,223	13.58	1,696,484	72.51	246	71	45	12	118	69.17	25.20
20210122	2,339,537	172,065	13.60	1,700,728	72.70	243	70	41	13	119	69.41	26.50
20210115	2,339,537	171,560	13.64	1,701,692	72.74	247	74	38	15	120	69.39	24.45
20210108	2,339,537	169,039	13.84	1,726,837	73.81	255	70	38	21	126	70.35	25.10
20201231	2,339,537	164,712	14.20	1,755,606	75.04	254	68	37	21	128	71.65	26.45
20201225	2,339,537	157,814	14.82	1,793,266	76.65	256	62	30	32	132	73.18	26.95
20201218	2,339,537	151,224	15.47	1,836,217	78.49	252	65	26	29	132	75.17	27.60
20201211	2,339,537	149,967	15.60	1,895,727	81.03	233	59	24	27	123	77.97	23.20
20201204	2,339,537	153,097	15.28	1,874,871	80.14	226	53	25	32	116	76.97	21.45
20201127	2,339,537	150,490	15.55	1,905,404	81.44	222	56	21	28	117	78.50	20.90
20201120	2,339,537	150,042	15.59	1,911,505	81.70	222	55	22	22	123	78.99	19.10
20201113	2,339,537	150,157	15.58	1,910,926	81.68	227	56	24	26	121	78.75	19.40
20201106	2,339,537	150,562	15.54	1,910,751	81.67	226	56	16	28	126	78.90	20.40
20201030	2,339,537	150,231	15.57	1,911,773	81.72	227	56	24	20	127	79.05	21.05
20201023	2,339,537	142,368	16.43	1,966,413	84.05	241	59	34	17	131	81.14	22.80
20201016	2,339,537	140,706	16.63	1,986,768	84.92	238	56	29	16	137	82.26	17.70
20201008	2,339,537	141,013	16.59	1,987,319	84.94	238	60	28	14	136	82.30	18.00
20200930	2,339,537	141,180	16.57	1,988,627	85.00	235	57	26	18	134	82.34	16.80
20200925	2,339,537	140,983	16.59	1,995,377	85.29	232	56	26	16	134	82.72	15.20
20200918	2,339,537	140,881	16.61	1,999,549	85.47	228	49	27	22	130	82.78	15.85
20200911	2,339,537	140,956	16.60	1,999,729	85.48	224	46	26	23	129	82.83	15.80
20200904	2,339,537	140,996	16.59	2,001,820	85.56	225	48	25	20	132	83.01	17.75
20200828	2,339,537	141,434	16.54	1,999,332	85.46	226	48	29	18	131	82.87	17.25
20200821	2,339,537	141,930	16.48	1,993,860	85.22	223	52	27	19	125	82.59	17.55
20200814	2,339,537	142,333	16.44	1,993,448	85.21	225	54	26	20	125	82.48	17.00
20200807	2,339,537	141,774	16.50	2,014,536	86.11	228	52	25	20	131	83.45	14.20
20200731	2,339,537	138,997	16.83	2,049,906	87.62	249	52	31	22	144	84.74	16.00
20200724	2,339,537	139,013	16.83	2,049,151	87.59	251	53	28	25	145	84.68	20.60
20200717	2,339,537	139,432	16.78	2,046,351	87.47	250	51	29	23	147	84.66	21.65
20200710	2,339,537	140,342	16.67	2,042,855	87.32	243	52	28	21	142	84.57	20.80
20200703	2,339,537	140,682	16.63	2,042,626	87.31	241	47	30	20	144	84.63	18.75
20200624	2,339,537	140,604	16.64	2,040,030	87.20	241	50	31	19	141	84.49	21.00
20200619	2,339,537	140,606	16.64	2,041,255	87.25	242	48	32	21	141	84.47	20.95
20200612	2,339,537	140,687	16.63	2,040,538	87.22	244	49	32	19	144	84.50	21.05
20200605	2,339,537	140,907	16.60	2,040,467	87.22	247	52	28	19	148	84.56	21.80
20200529	2,339,537	141,502	16.53	2,033,329	86.91	243	51	30	23	139	84.09	20.75
20200522	2,339,537	141,453	16.54	2,036,544	87.05	246	51	29	21	145	84.33	20.40
20200515	2,339,537	141,529	16.53	2,036,266	87.04	244	50	29	22	143	84.29	20.50
20200508	2,339,537	141,270	16.56	2,038,684	87.14	241	48	33	20	140	84.40	21.80
20200430	2,339,537	140,102	16.70	2,047,826	87.53	242	49	32	17	144	84.91	21.50
20200424	2,339,537	139,573	16.76	2,051,568	87.69	244	49	32	18	145	85.00	21.40
20200417	2,339,537	139,430	16.78	2,049,784	87.61	241	45	35	14	147	85.08	22.65
20200410	2,339,537	139,635	16.75	2,049,407	87.60	242	49	26	17	150	85.16	22.60
20200401	2,339,537	140,328	16.67	2,038,648	87.14	242	49	28	16	149	84.66	20.90
20200327	2,339,537	140,308	16.67	2,037,867	87.11	241	46	31	16	148	84.60	19.40
20200320	2,339,537	140,521	16.65	2,033,683	86.93	245	49	28	20	148	84.30	17.85
20200313	2,339,537	140,764	16.62	2,031,000	86.81	244	46	28	22	148	84.17	18.30
20200306	2,339,537	140,265	16.68	2,039,657	87.18	246	45	32	16	153	84.65	21.10
20200227	2,339,537	140,391	16.66	2,036,414	87.04	246	49	28	20	149	84.40	21.05
20200221	2,339,537	140,431	16.66	2,036,170	87.03	242	50	25	15	152	84.67	22.75
20200214	2,339,537	140,978	16.60	2,031,556	86.84	241	50	26	17	148	84.36	21.85
20200207	2,339,537	141,234	16.56	2,028,271	86.70	241	46	28	19	148	84.16	20.40
20200131	2,339,537	141,494	16.53	2,023,553	86.49	235	44	26	19	146	84.07	19.60
20200120	2,339,537	141,453	16.54	2,026,347	86.61	242	46	30	20	146	83.98	21.65
20200117	2,339,537	141,604	16.52	2,026,638	86.63	246	49	29	20	148	83.95	21.80
20200110	2,339,537	141,897	16.49	2,025,705	86.59	245	47	28	23	147	83.90	20.90
20200103	2,339,537	142,089	16.47	2,026,243	86.61	249	46	28	21	154	84.01	20.70
20191227	2,339,537	141,857	16.49	2,028,310	86.70	252	48	27	19	158	84.16	20.85
20191220	2,339,537	141,908	16.49	2,028,255	86.69	252	48	28	19	157	84.13	20.95
20191213	2,339,537	141,844	16.49	2,030,399	86.79	249	46	29	18	156	84.27	20.60
20191206	2,339,537	141,495	16.53	2,033,386	86.91	249	45	32	14	158	84.49	21.25
20191129	2,339,537	141,493	16.53	2,035,053	86.99	254	47	34	15	158	84.43	22.05
20191122	2,339,537	141,849	16.49	2,032,376	86.87	250	47	30	15	158	84.45	22.85
20191115	2,339,537	142,504	16.42	2,027,191	86.65	258	57	34	14	153	83.91	20.10
20191108	2,339,537	142,763	16.39	2,024,274	86.52	254	55	33	14	152	83.85	18.40
20191101	2,339,537	143,143	16.34	2,023,166	86.48	255	59	33	10	153	83.87	18.25
20191025	2,339,537	143,077	16.35	2,022,526	86.45	252	54	33	10	155	83.93	17.85
20191018	2,339,537	143,381	16.32	2,020,623	86.37	251	53	31	10	157	83.94	17.10
20191009	2,339,537	143,715	16.28	2,019,472	86.32	251	53	32	13	153	83.74	16.75
20191004	2,339,537	143,799	16.27	2,020,928	86.38	250	56	31	12	151	83.81	16.25
20190927	2,339,537	143,620	16.29	2,025,316	86.57	251	53	34	13	151	83.94	17.00
20190920	2,339,537	143,649	16.29	2,026,937	86.64	248	54	34	11	149	84.06	18.10
20190912	2,339,537	143,988	16.25	2,022,685	86.46	249	55	32	13	149	83.85	17.80
20190906	2,339,537	144,302	16.21	2,017,851	86.25	240	51	33	12	144	83.72	17.30
20190830	2,339,537	144,560	16.18	2,020,037	86.34	250	53	39	14	144	83.52	16.85
20190823	2,339,537	144,696	16.17	2,018,904	86.30	252	54	33	14	151	83.62	17.20
20190816	2,339,537	144,248	16.22	2,025,819	86.59	253	52	34	15	152	83.90	18.70
20190808	2,339,537	144,495	16.19	2,025,128	86.56	251	52	36	15	148	83.80	18.75
20190802	2,339,537	144,310	16.21	2,027,740	86.67	250	49	33	17	151	83.99	18.70
20190726	2,339,537	144,605	16.18	2,026,795	86.63	250	52	33	15	150	83.97	19.25
20190719	2,339,537	145,171	16.12	2,024,890	86.55	248	52	30	15	151	83.98	19.65
20190712	2,339,537	145,478	16.08	2,023,833	86.51	245	48	30	19	148	83.88	18.45
20190705	2,339,537	144,958	16.14	2,032,651	86.88	237	43	33	17	144	84.34	19.10
20190628	2,339,537	145,412	16.09	2,028,810	86.72	235	43	34	16	142	84.19	18.75
20190621	2,339,537	144,801	16.16	2,038,246	87.12	232	42	31	18	141	84.60	19.15
20190614	2,339,537	144,457	16.20	2,044,619	87.39	231	42	31	19	139	84.84	20.80
20190606	2,339,537	143,577	16.29	2,052,366	87.73	229	41	29	19	140	85.26	22.10
20190531	2,339,537	143,827	16.27	2,053,466	87.77	234	45	29	16	144	85.35	21.75
20190524	2,339,537	143,610	16.29	2,056,236	87.89	226	43	27	17	139	85.51	22.20
20190517	2,339,537	143,897	16.26	2,056,781	87.91	224	42	28	15	139	85.61	22.25
20190510	2,339,537	143,820	16.27	2,057,640	87.95	219	46	24	14	135	85.73	23.10
20190503	2,339,537	143,664	16.28	2,060,022	88.05	212	41	26	12	133	85.95	23.25
20190426	2,339,537	143,401	16.31	2,063,399	88.20	212	38	26	16	132	86.00	23.65
20190419	2,339,537	143,121	16.35	2,067,491	88.37	209	35	24	15	135	86.35	24.90
20190412	2,339,537	142,845	16.38	2,069,715	88.47	203	35	24	13	131	86.51	29.50
20190403	2,339,537	144,480	16.19	2,057,031	87.92	214	42	27	19	126	85.50	23.45
20190329	2,339,537	145,025	16.13	2,054,210	87.80	215	44	24	19	128	85.43	24.30
20190322	2,339,537	145,617	16.07	2,050,964	87.67	210	42	21	16	131	85.52	25.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.75	3.61	2.17	1.11	1.07	1.42	0.93	0.94	2.58	2.13	2.21	1.21	0.95	0.50	78.34
20220617	0.75	3.63	2.19	1.12	1.08	1.43	0.94	0.94	2.65	2.15	2.20	1.14	0.99	0.39	78.33
20220610	0.75	3.66	2.21	1.12	1.10	1.41	1.00	0.99	2.65	2.20	2.18	1.14	1.06	0.54	77.91
20220602	0.75	3.71	2.26	1.17	1.11	1.47	1.01	1.01	2.66	2.23	2.18	1.28	0.89	0.51	77.68
20220527	0.75	3.72	2.26	1.15	1.13	1.48	1.02	1.01	2.65	2.23	2.13	1.31	0.91	0.59	77.58
20220520	0.75	3.91	2.38	1.21	1.20	1.56	1.08	1.06	2.79	2.25	2.31	1.28	0.90	0.66	76.57
20220513	0.76	4.08	2.51	1.26	1.27	1.63	1.13	1.10	2.85	2.29	2.40	1.32	0.75	0.62	75.94
20220506	0.76	4.12	2.54	1.27	1.26	1.65	1.13	1.10	2.87	2.37	2.32	1.34	0.76	0.60	75.84
20220429	0.76	4.13	2.54	1.27	1.28	1.65	1.13	1.10	2.88	2.37	2.30	1.34	0.82	0.58	75.77
20220422	0.76	4.15	2.56	1.29	1.28	1.68	1.14	1.08	2.95	2.37	2.31	1.34	0.73	0.59	75.70
20220415	0.76	4.13	2.55	1.27	1.30	1.65	1.15	1.09	2.93	2.27	2.31	1.33	0.73	0.60	75.84
20220408	0.76	4.13	2.56	1.26	1.30	1.66	1.14	1.09	2.91	2.27	2.35	1.35	0.72	0.55	75.87
20220401	0.76	4.16	2.59	1.26	1.31	1.66	1.12	1.10	2.90	2.33	2.30	1.39	0.75	0.63	75.67
20220325	0.76	4.24	2.65	1.31	1.37	1.68	1.12	1.17	2.96	2.42	2.44	1.36	0.66	0.59	75.20
20220318	0.77	4.90	3.12	1.52	1.62	1.93	1.26	1.28	3.34	2.54	2.50	1.47	0.74	0.70	72.25
20220311	0.77	5.38	3.49	1.64	1.80	2.05	1.40	1.36	3.59	2.75	2.83	1.40	0.89	0.67	69.91
20220304	0.77	5.46	3.58	1.69	1.81	2.11	1.44	1.40	3.59	2.82	2.81	1.43	0.80	0.78	69.43
20220225	0.77	5.66	3.74	1.75	1.90	2.19	1.49	1.44	3.66	2.89	2.76	1.47	0.80	0.88	68.52
20220218	0.77	5.77	3.81	1.78	1.93	2.24	1.50	1.46	3.70	3.00	2.70	1.42	0.99	0.79	68.04
20220211	0.77	5.91	3.94	1.84	1.97	2.29	1.57	1.50	3.81	3.06	2.67	1.53	0.97	0.79	67.30
20220126	0.77	5.98	3.98	1.88	2.00	2.31	1.59	1.51	3.91	3.04	2.67	1.58	0.93	0.75	67.05
20220121	0.77	6.03	3.99	1.87	1.99	2.32	1.61	1.49	3.95	3.04	2.57	1.69	0.87	0.76	66.97
20220114	0.77	6.06	4.00	1.87	2.03	2.33	1.57	1.51	3.96	3.08	2.68	1.69	0.90	0.75	66.74
20220107	0.78	6.10	4.00	1.87	2.00	2.32	1.58	1.44	3.92	3.06	2.70	1.58	0.96	0.87	66.75
20211230	0.78	6.22	4.08	1.89	2.06	2.35	1.55	1.47	3.98	3.05	2.75	1.51	1.00	0.86	66.36
20211224	0.78	6.43	4.21	1.95	2.18	2.42	1.64	1.50	4.06	3.12	2.78	1.54	1.08	0.75	65.49
20211217	0.78	6.40	4.15	1.91	2.12	2.37	1.58	1.50	3.92	2.97	2.77	1.64	0.94	0.82	66.05
20211210	0.78	5.83	3.77	1.79	1.91	2.21	1.50	1.43	3.69	2.82	2.55	1.43	0.99	0.74	68.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	35.35	34.05	37.00	33.40	-1.25	35.23	216,747	-
2022-05	33.45	35.30	36.90	31.30	1.75	34.89	312,583	13.36
2022-04	35.35	33.55	36.50	33.15	-2.20	34.40	227,683	9.73
2022-03	31.35	35.75	36.95	31.15	4.50	33.87	994,310	42.50
2022-02	29.00	31.25	32.15	28.90	2.55	30.93	222,859	9.53
2022-01	32.70	28.70	33.30	28.20	-3.90	30.55	281,323	12.02
2021-12	35.60	32.60	35.75	30.35	-3.00	32.55	1,149,348	49.13
2021-11	34.60	35.60	39.90	31.20	-0.20	34.81	1,329,133	56.81
2021-10	32.35	34.40	36.20	31.10	1.70	34.08	1,625,254	69.47
2021-09	30.55	32.70	35.60	27.50	2.15	30.88	2,274,748	97.23
2021-08	26.40	30.55	30.95	24.80	4.50	27.23	972,143	41.55
2021-07	24.95	26.05	26.70	23.65	1.35	24.38	237,416	10.15
2021-06	25.00	24.70	25.80	23.70	-0.15	24.73	221,187	9.45
2021-05	26.80	24.85	26.85	20.25	-2.15	23.91	402,793	17.22
2021-04	27.25	27.00	29.35	25.50	-0.05	26.94	530,895	22.69
2021-03	28.90	27.05	30.70	27.05	-0.90	28.03	1,100,983	47.06
2021-02	25.25	27.95	28.35	24.75	2.50	26.28	471,089	20.14
2021-01	26.65	25.20	27.35	23.70	-1.20	25.53	680,737	29.10
2020-12	21.10	26.45	29.50	20.50	5.40	24.68	1,643,200	70.24
2020-11	21.45	21.05	21.65	13.15	0.20	19.58	363,762	15.55
2020-10	16.80	21.05	23.35	16.40	4.25	19.23	426,879	18.25
2020-09	17.30	16.80	18.00	15.00	-0.40	16.44	138,765	5.93
2020-08	14.90	17.20	17.80	12.35	1.20	16.10	395,683	16.91
2020-07	18.90	16.00	22.10	16.00	-5.00	20.07	144,082	6.16
2020-06	21.15	21.00	22.30	20.10	0.25	21.32	102,705	4.39
2020-05	20.90	20.75	23.85	19.80	-0.75	20.85	165,202	7.06
2020-04	19.70	21.50	23.20	19.60	1.90	22.01	179,581	7.68
2020-03	20.50	19.60	22.55	16.65	-1.45	19.40	181,222	7.75
2020-02	19.05	21.05	23.95	18.30	1.45	21.35	116,951	5.00
2020-01	21.15	19.60	21.85	18.85	-1.40	20.88	78,365	3.35
2019-12	22.20	21.00	22.45	20.40	-1.05	21.08	164,188	7.02
2019-11	18.30	22.05	24.45	17.90	3.75	20.27	264,078	11.29
2019-10	17.20	18.30	18.90	16.10	1.30	17.14	156,619	6.69
2019-09	16.80	17.00	18.30	16.30	0.15	17.48	178,706	7.64
2019-08	20.00	16.85	20.10	16.10	-3.35	18.15	239,465	10.24
2019-07	18.75	20.20	20.25	18.15	1.45	19.34	412,469	17.63
2019-06	21.80	18.75	23.00	18.35	-3.00	20.16	506,603	21.65
2019-05	23.75	21.75	24.00	20.40	-2.05	22.45	307,198	13.13
2019-04	24.00	23.80	31.05	22.85	-0.50	25.67	296,016	12.65
2019-03	26.80	24.30	27.00	23.10	-2.40	25.81	181,987	7.78
2019-02	27.05	26.80	28.10	25.30	-0.10	26.15	131,731	5.63
2019-01	25.90	26.90	28.45	24.65	1.00	26.20	350,853	15.00
2018-12	40.50	25.90	40.50	22.95	-14.60	32.66	741,473	31.69
2018-11	36.00	40.50	42.40	35.55	4.50	39.43	730,551	31.23
2018-10	39.95	36.00	42.25	32.30	-3.85	37.51	638,715	27.30
2018-09	36.90	40.30	40.75	31.40	2.80	36.29	295,284	12.62
2018-08	39.45	37.50	40.05	34.00	-1.50	37.53	441,098	18.85
2018-07	26.70	39.00	41.70	26.30	11.90	34.62	1,240,741	53.03
2018-06	22.55	27.10	28.80	22.55	4.55	25.35	397,653	17.00
2018-05	22.30	22.55	24.15	21.05	0.30	22.65	302,450	12.93
2018-04	22.70	22.25	27.00	21.00	0.00	23.41	542,394	23.18
2018-03	25.10	22.25	26.00	19.70	-3.05	23.07	723,012	30.90
2018-02	23.80	25.30	26.40	21.35	1.40	24.14	232,545	9.94
2018-01	19.30	23.90	28.25	19.00	4.70	23.78	994,017	42.49
2017-12	18.20	19.20	19.65	15.85	1.35	18.32	952,834	40.73
2017-11	14.15	17.85	19.10	13.15	3.95	15.44	808,648	34.56
2017-10	12.70	13.90	14.40	12.50	1.20	13.24	362,018	15.47
2017-09	14.10	12.70	14.40	11.95	-1.25	13.13	445,257	19.03
2017-08	12.80	13.95	14.95	11.20	1.20	12.38	590,841	25.25
2017-07	13.20	12.70	14.00	11.20	-0.45	12.29	378,920	16.20
2017-06	10.30	13.15	14.30	10.15	2.90	12.82	876,730	37.47
2017-05	11.15	10.25	11.40	9.96	-0.80	10.52	202,188	8.64
2017-04	13.00	11.05	13.10	10.35	-1.95	11.35	376,152	16.08
2017-03	16.15	13.00	16.35	11.30	-2.90	12.82	1,259,598	53.84
2017-02	17.50	15.90	20.65	14.00	-0.85	17.06	2,052,299	87.72
2017-01	9.54	16.75	16.75	9.51	7.21	12.18	1,223,612	52.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平