神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	54,898	9,886	5.55	25,160	45.83	16	4	2	3	7	34.48	18.80
20260522	54,898	9,953	5.52	25,144	45.80	16	4	2	3	7	34.48	20.35
20260515	54,898	10,004	5.49	25,055	45.64	16	4	2	3	7	34.48	19.85
20260508	54,898	9,946	5.52	25,126	45.77	16	3	3	3	7	34.48	23.25
20260430	54,898	9,987	5.50	25,165	45.84	16	3	3	3	7	34.48	19.05
20260424	54,898	10,023	5.48	24,757	45.10	15	2	3	3	7	34.48	19.25
20260417	54,898	10,075	5.45	25,210	45.92	16	3	3	3	7	34.48	18.75
20260410	54,898	10,130	5.42	24,871	45.30	15	2	3	3	7	34.48	17.10
20260402	54,898	10,165	5.40	24,894	45.35	15	2	3	3	7	34.48	18.65
20260327	54,898	10,184	5.39	24,924	45.40	15	2	3	3	7	34.48	19.85
20260320	54,898	10,232	5.37	24,924	45.40	15	2	3	3	7	34.48	21.00
20260313	54,898	10,315	5.32	24,918	45.39	15	2	3	3	7	34.48	22.10
20260306	54,898	10,301	5.33	24,957	45.46	15	2	3	3	7	34.48	21.65
20260226	54,898	10,369	5.29	24,937	45.42	15	2	3	3	7	34.48	23.20
20260211	54,898	10,407	5.28	24,824	45.22	15	3	1	4	7	34.48	22.55
20260206	54,898	10,470	5.24	24,787	45.15	15	3	1	4	7	34.48	21.90
20260130	54,898	10,538	5.21	24,766	45.11	15	3	1	4	7	34.48	22.75
20260123	54,898	10,614	5.17	24,773	45.12	15	3	1	4	7	34.48	26.00
20260116	54,898	10,706	5.13	24,851	45.27	15	3	1	4	7	34.48	25.75
20260109	54,898	10,811	5.08	24,903	45.36	15	3	1	4	7	34.48	25.60
20260102	54,898	10,951	5.01	24,827	45.22	15	3	1	4	7	34.48	26.60
20251226	54,898	11,037	4.97	24,999	45.54	15	2	2	4	7	34.48	27.15
20251219	54,898	11,113	4.94	25,008	45.55	15	3	1	4	7	34.48	27.50
20251212	54,898	11,074	4.96	25,170	45.85	15	2	2	3	8	36.53	27.75
20251205	54,898	11,098	4.95	25,110	45.74	15	3	1	3	8	36.50	29.15
20251128	54,898	11,196	4.90	24,993	45.53	15	2	2	4	7	34.48	29.20
20251121	54,898	11,303	4.86	24,798	45.17	16	5	1	3	7	34.48	27.70
20251114	54,898	11,461	4.79	24,549	44.72	15	4	1	3	7	34.48	29.80
20251107	54,898	11,636	4.72	23,910	43.55	14	3	1	3	7	34.48	29.60
20251031	54,898	11,904	4.61	23,888	43.51	14	3	1	3	7	34.48	30.75
20251023	54,898	12,525	4.38	23,937	43.60	14	3	1	3	7	34.48	32.05
20251017	49,907	10,323	4.83	21,919	43.92	14	2	3	2	7	34.46	32.20
20251009	49,907	10,352	4.82	21,884	43.85	14	3	2	2	7	34.46	32.25
20251003	49,907	10,421	4.79	21,857	43.79	14	3	2	2	7	34.46	32.00
20250926	49,907	10,445	4.78	21,860	43.80	14	3	2	2	7	34.49
20250919	49,907	10,579	4.72	21,790	43.66	14	3	2	2	7	34.55	33.30
20250912	49,907	10,764	4.64	21,350	42.78	13	2	2	2	7	34.57	35.80
20250905	49,907	10,742	4.65	22,016	44.11	14	2	3	2	7	34.61	37.75
20250829	49,907	10,830	4.61	22,231	44.54	14	2	2	3	7	34.62	41.75
20250822	49,907	11,016	4.53	22,652	45.39	15	3	3	2	7	34.68	42.40
20250815	49,907	10,688	4.67	22,381	44.85	15	4	2	2	7	34.73	40.65
20250808	49,907	10,863	4.59	22,828	45.74	16	5	2	2	7	34.79	41.55
20250801	49,907	10,904	4.58	22,002	44.09	14	3	2	2	7	34.88	42.75
20250725	49,907	10,914	4.57	21,529	43.14	13	2	2	2	7	34.97	42.85
20250718	49,907	10,654	4.68	22,518	45.12	15	4	2	2	7	35.06	44.60
20250711	49,907	10,805	4.62	22,150	44.38	14	3	2	2	7	35.15	43.30
20250704	49,907	10,833	4.61	22,525	45.13	15	4	2	2	7	35.22	41.10
20250627	49,907	10,969	4.55	22,112	44.31	14	3	2	2	7	35.29	44.20
20250620	49,907	11,093	4.50	22,133	44.35	14	3	2	2	7	35.36	41.30
20250613	49,907	10,419	4.79	24,176	48.44	17	5	2	2	8	37.38	44.00
20250606	49,907	10,954	4.56	22,195	44.47	14	3	2	2	7	35.36	40.80
20250529	49,907	10,817	4.61	22,736	45.56	15	4	2	2	7	35.36	41.05
20250523	49,907	10,983	4.54	22,217	44.52	14	3	2	2	7	35.36	46.75
20250516	49,907	9,250	5.40	27,322	54.74	20	4	3	5	8	37.79	48.10
20250509	49,907	10,366	4.81	24,505	49.10	16	3	3	2	8	38.41	43.05
20250502	49,907	10,386	4.81	23,916	47.92	16	3	3	3	7	35.36	46.80
20250425	49,907	10,404	4.80	22,442	44.97	14	2	3	2	7	35.36	47.00
20250418	49,907	9,529	5.24	25,705	51.51	19	5	3	4	7	35.36	40.40
20250411	49,907	9,491	5.26	24,482	49.05	17	3	4	3	7	35.36	29.80
20250402	49,907	9,661	5.17	24,414	48.92	17	4	3	3	7	35.36	36.35
20250328	49,907	9,761	5.11	25,829	51.75	19	6	3	2	8	38.00	39.30
20250321	49,907	9,560	5.22	22,976	46.04	15	3	3	2	7	35.41	38.80
20250314	49,907	9,987	5.00	22,345	44.77	14	2	3	2	7	35.43	33.20
20250307	49,907	9,936	5.02	22,900	45.88	15	3	3	2	7	35.43	35.20
20250227	49,907	9,721	5.13	22,866	45.82	15	4	2	2	7	35.43	33.80
20250221	49,907	9,787	5.10	22,727	45.54	15	4	2	2	7	35.43	35.80
20250214	49,907	9,551	5.23	22,471	45.03	14	2	3	2	7	35.64	34.05
20250207	49,907	8,507	5.87	23,341	46.77	16	4	3	2	7	35.66	36.05
20250122	49,907	7,634	6.54	23,265	46.62	15	3	3	2	7	35.73	26.00
20250117	49,907	7,577	6.59	23,733	47.55	16	4	3	2	7	35.73	26.65
20250110	49,907	7,407	6.74	23,360	46.81	15	3	3	2	7	35.76	22.55
20250103	49,907	7,418	6.73	23,305	46.70	15	3	3	2	7	35.76	23.70
20241227	49,907	7,441	6.71	23,253	46.59	15	3	3	2	7	35.68	24.60
20241220	49,907	7,445	6.70	23,250	46.59	15	2	4	2	7	35.69	25.60
20241213	49,907	7,553	6.61	23,316	46.72	15	2	4	2	7	35.69	26.15
20241206	49,907	7,301	6.84	25,151	50.39	18	5	4	2	7	35.74	26.50
20241129	49,907	7,251	6.88	24,888	49.87	18	5	4	2	7	35.74	22.35
20241122	49,907	7,253	6.88	24,947	49.99	18	6	3	2	7	35.74	22.55
20241115	49,907	7,256	6.88	24,411	48.91	17	5	3	2	7	35.74	23.10
20241108	49,907	7,278	6.86	24,821	49.73	18	6	3	2	7	35.74	25.00
20241101	49,907	7,326	6.81	24,306	48.70	17	6	2	1	8	37.81	25.45
20241025	49,907	7,341	6.80	24,720	49.53	18	7	2	1	8	37.85	26.05
20241018	49,907	7,341	6.80	24,328	48.75	17	6	2	1	8	37.89	24.65
20241011	46,425	6,785	6.84	22,317	48.07	16	5	3	0	8	37.94	24.85
20241004	46,425	6,808	6.82	22,419	48.29	16	4	4	0	8	37.95	25.75
20240927	46,425	6,811	6.82	22,429	48.31	16	4	4	0	8	38.00	26.05
20240920	46,425	6,827	6.80	22,560	48.59	16	4	3	1	8	38.01	26.30
20240913	46,425	6,824	6.80	22,183	47.78	15	3	3	1	8	38.01	25.60
20240906	46,425	6,856	6.77	22,295	48.02	15	3	3	1	8	38.01	24.90
20240830	46,425	6,845	6.78	22,247	47.92	15	3	3	1	8	38.06	29.60
20240823	46,425	6,822	6.81	22,572	48.62	16	4	3	1	8	38.10	28.60
20240816	46,425	6,860	6.77	22,018	47.43	15	3	4	0	8	38.15	28.45
20240809	46,425	6,919	6.71	22,172	47.76	15	3	4	0	8	38.17	27.10
20240802	46,425	7,000	6.63	22,197	47.81	15	3	4	0	8	38.18	29.55
20240726	46,425	7,120	6.52	21,726	46.80	14	2	4	0	8	38.34	30.80
20240719	46,425	7,252	6.40	21,846	47.06	14	1	5	0	8	38.43	32.05
20240712	46,425	7,344	6.32	21,758	46.87	14	2	4	0	8	38.57	31.75
20240705	46,425	7,438	6.24	21,883	47.14	14	2	3	1	8	38.62	34.30
20240628	46,425	7,510	6.18	21,420	46.14	13	1	3	1	8	38.65	35.10
20240621	46,425	7,474	6.21	22,354	48.15	15	3	3	1	8	38.66	37.25
20240614	46,425	7,352	6.31	22,400	48.25	15	3	3	1	8	38.75	34.30
20240607	46,425	7,355	6.31	22,661	48.81	15	3	3	0	9	41.17	37.50
20240531	46,425	6,889	6.74	23,896	51.47	17	5	3	0	9	41.44	37.65
20240524	46,425	6,477	7.17	25,479	54.88	18	5	3	0	10	44.92	28.80
20240517	46,425	6,494	7.15	25,674	55.30	18	5	3	0	10	45.13	29.80
20240510	46,425	6,553	7.08	25,782	55.53	18	5	3	0	10	45.33	28.10
20240503	46,425	6,573	7.06	25,782	55.53	18	4	4	0	10	45.33	29.15
20240426	46,425	6,554	7.08	25,865	55.71	18	5	3	0	10	45.78	28.55
20240419	46,425	6,522	7.12	25,372	54.65	18	5	4	0	9	43.64	27.80
20240412	46,425	6,677	6.95	24,422	52.60	16	4	3	0	9	43.91	30.40
20240403	46,425	6,580	7.06	24,066	51.84	15	3	3	0	9	44.09	29.60
20240329	46,425	6,607	7.03	24,138	51.99	15	3	3	0	9	44.28	29.20
20240322	46,425	6,690	6.94	24,120	51.95	15	3	3	0	9	44.41	30.20
20240315	46,425	6,863	6.76	23,787	51.24	14	2	3	0	9	44.65	30.20
20240308	46,425	7,065	6.57	24,326	52.40	15	3	3	0	9	44.91	37.10
20240301	46,425	6,991	6.64	24,531	52.84	15	3	3	0	9	45.37	37.45
20240223	46,425	6,998	6.63	24,222	52.17	14	2	3	0	9	45.59	39.90
20240216	46,425	6,747	6.88	25,278	54.45	16	4	3	0	9	45.87	39.95
20240205	46,425	6,766	6.86	25,294	54.48	16	4	3	0	9	45.95	39.90
20240202	46,425	6,969	6.66	24,892	53.62	15	3	3	0	9	46.07	41.40
20240126	46,425	6,747	6.88	26,359	56.78	17	4	4	0	9	46.42	48.25
20240119	46,425	6,173	7.52	27,257	58.71	18	4	4	1	9	46.71	44.95
20240112	46,437	5,030	9.23	30,027	64.66	19	4	3	0	12	56.01	41.60
20240105	46,425	5,336	8.70	27,768	59.81	17	3	4	0	10	50.37	30.95
20231229	46,425	4,483	10.36	28,334	61.03	19	5	4	0	10	49.65	27.20
20231222	46,425	4,622	10.04	27,917	60.13	18	3	5	1	9	47.03	26.05
20231215	46,425	3,988	11.64	30,252	65.16	21	5	5	1	10	50.06	25.40
20231208	46,425	4,043	11.48	28,208	60.76	19	5	4	1	9	47.33	25.50
20231201	46,425	4,146	11.20	27,919	60.14	18	4	4	1	9	47.86	19.00
20231124	46,425	4,172	11.13	27,934	60.17	18	4	4	1	9	47.89	18.65
20231117	46,425	4,195	11.07	27,953	60.21	18	4	4	1	9	47.89	18.70
20231110	46,425	4,203	11.05	27,939	60.18	18	4	4	1	9	47.83	18.50
20231103	46,425	4,226	10.99	27,996	60.30	18	4	4	1	9	47.96	18.70
20231027	46,425	4,254	10.91	27,923	60.15	18	4	4	1	9	47.80	18.90
20231020	46,425	4,273	10.86	28,241	60.83	19	5	5	0	9	47.71	19.00
20231013	46,425	4,112	11.29	29,614	63.79	19	6	3	1	9	50.99	19.05
20231006	42,205	4,122	10.24	25,307	59.96	18	6	3	1	8	46.01	18.95
20230928	42,205	4,129	10.22	25,278	59.89	18	6	3	1	8	45.96	19.10
20230922	42,205	4,144	10.18	25,270	59.88	18	6	3	1	8	45.91	19.15
20230915	42,205	4,162	10.14	25,263	59.86	18	6	3	1	8	45.89	19.15
20230908	42,205	4,173	10.11	25,268	59.87	18	6	3	1	8	45.89	19.10
20230901	42,205	4,189	10.08	25,115	59.51	18	6	3	1	8	45.53	19.50
20230825	42,205	4,223	9.99	25,052	59.36	18	7	2	1	8	45.49	20.10
20230818	42,205	4,248	9.94	25,337	60.03	19	8	2	1	8	45.27	19.95
20230811	42,205	4,290	9.84	25,216	59.75	19	8	2	1	8	45.10	20.40
20230804	42,205	4,298	9.82	25,182	59.67	19	8	2	1	8	45.07	20.80
20230728	42,205	4,312	9.79	25,181	59.66	19	8	2	1	8	44.99	21.00
20230721	42,205	4,360	9.68	25,203	59.72	19	8	2	1	8	45.04	20.65
20230714	42,205	4,357	9.69	24,777	58.71	18	7	2	1	8	44.95	21.60
20230707	42,205	4,381	9.63	24,780	58.71	18	7	2	1	8	44.92	20.45
20230630	42,205	4,379	9.64	24,768	58.69	18	7	2	1	8	44.88	20.65
20230621	42,205	4,433	9.52	25,182	59.67	19	8	2	1	8	44.78	20.90
20230616	42,205	4,466	9.45	25,120	59.52	19	7	3	1	8	44.59	20.90
20230609	42,205	4,391	9.61	24,714	58.56	18	6	3	1	8	44.64	20.25
20230602	42,205	4,403	9.59	25,086	59.44	19	7	3	1	8	44.43	20.85
20230526	42,205	4,454	9.48	25,068	59.40	19	7	3	1	8	44.35	20.45
20230519	42,205	4,491	9.40	25,075	59.41	19	7	3	1	8	44.31	20.40
20230512	42,205	4,507	9.36	25,238	59.80	19	7	3	1	8	44.34	20.75
20230505	42,205	4,495	9.39	25,220	59.76	19	7	3	1	8	44.16	22.15
20230428	42,205	4,497	9.39	25,398	60.18	19	6	4	1	8	44.28	22.60
20230421	42,205	4,429	9.53	25,840	61.22	20	7	4	1	8	44.27	22.10
20230414	42,205	4,322	9.77	26,031	61.68	19	5	4	1	9	47.12	23.55
20230407	42,205	4,273	9.88	26,234	62.16	19	6	3	1	9	47.78	20.45
20230331	42,205	4,275	9.87	26,221	62.13	19	6	3	1	9	47.75	20.35
20230324	42,205	4,161	10.14	26,499	62.79	20	7	3	1	9	47.40	21.40
20230317	42,205	4,079	10.35	26,715	63.30	20	7	2	2	9	47.53	18.10
20230310	42,205	4,156	10.16	26,589	63.00	20	7	3	1	9	47.53	19.00
20230303	42,205	3,986	10.59	26,946	63.85	21	8	3	1	9	47.35	20.15
20230224	42,205	3,983	10.60	26,924	63.79	21	8	3	1	9	47.36	18.05
20230217	42,205	3,893	10.84	27,017	64.01	21	8	3	1	9	47.34	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.03	16.72	8.53	5.28	3.10	4.27	2.66	1.63	4.01	2.54	4.35	3.85	2.59	4.90	34.47
20260522	1.03	16.85	8.56	5.40	3.01	4.20	2.60	1.79	3.87	2.55	4.31	3.81	2.59	4.90	34.47
20260515	1.03	16.86	8.65	5.34	3.02	4.28	2.86	1.55	3.86	2.55	4.31	3.65	2.59	4.90	34.47
20260508	1.04	16.69	8.26	5.32	2.66	4.36	2.98	1.73	4.02	2.49	4.63	2.58	3.80	4.90	34.47
20260430	1.05	16.67	8.32	5.25	2.81	4.21	2.96	1.73	4.03	2.45	4.62	2.59	3.85	4.90	34.47
20260424	1.05	16.72	8.38	5.29	2.84	4.10	2.91	1.96	4.10	2.19	5.31	1.84	3.86	4.90	34.47
20260417	1.07	16.77	8.37	5.36	2.56	4.08	2.73	1.94	4.12	2.82	4.21	2.58	3.95	4.90	34.47
20260410	1.09	16.86	8.30	5.34	2.69	4.18	2.86	1.53	3.87	2.98	4.93	1.84	4.07	4.90	34.47
20260402	1.08	16.96	8.45	5.22	2.78	3.88	2.99	1.60	3.92	3.62	4.09	1.84	4.11	4.90	34.47
20260327	1.09	17.02	8.43	5.12	2.87	3.86	2.79	1.68	4.15	3.48	4.06	1.84	4.17	4.90	34.47
20260320	1.08	17.30	8.30	5.24	2.85	3.96	2.72	1.84	3.78	3.41	4.05	1.84	4.17	4.90	34.47
20260313	1.09	17.39	8.13	5.31	2.89	4.24	2.79	1.52	3.99	3.20	4.01	1.84	4.16	4.90	34.47
20260306	1.09	17.40	8.08	5.32	3.07	3.96	2.64	1.67	3.84	3.46	3.96	1.84	4.23	4.90	34.47
20260226	1.10	17.50	8.20	5.28	3.09	4.02	2.75	1.50	3.84	3.28	3.95	1.84	4.19	4.90	34.47
20260211	1.12	17.55	8.12	5.35	2.89	4.11	2.60	1.51	3.96	3.56	3.95	2.91	1.45	6.37	34.47
20260206	1.12	17.67	8.24	5.22	3.02	4.08	2.40	1.43	4.07	3.59	3.95	2.73	1.45	6.48	34.47
20260130	1.13	17.76	8.13	5.25	3.05	4.01	2.36	1.66	3.90	3.63	3.95	2.67	1.45	6.50	34.47
20260123	1.13	18.00	8.32	5.06	2.85	4.02	2.18	1.73	3.74	3.43	4.37	2.68	1.45	6.50	34.47
20260116	1.15	18.16	8.28	5.09	2.89	4.16	2.20	1.59	3.61	3.35	4.20	2.61	1.45	6.72	34.47
20260109	1.16	18.29	8.41	5.16	2.94	3.85	2.14	1.69	3.50	3.30	4.13	2.76	1.45	6.66	34.47
20260102	1.18	18.54	8.35	5.39	2.77	3.85	2.22	1.69	2.80	3.91	4.04	2.76	1.45	6.52	34.47
20251226	1.18	18.68	8.42	5.16	2.75	3.61	2.45	1.53	2.77	3.84	4.00	1.84	2.67	6.54	34.47
20251219	1.20	18.68	8.42	5.11	2.89	3.59	2.34	1.53	2.63	3.23	4.78	2.93	1.45	6.68	34.47
20251212	1.21	18.52	8.43	5.04	2.76	3.58	2.26	1.46	3.14	3.20	4.48	1.84	2.56	4.90	36.52
20251205	1.22	18.45	8.48	4.96	2.96	3.42	2.24	1.21	2.94	3.66	4.65	2.87	1.45	4.90	36.49
20251128	1.27	18.40	8.32	4.99	2.84	3.59	2.31	1.12	2.84	4.06	4.68	1.84	2.63	6.57	34.47
20251121	1.31	18.43	8.41	4.96	2.79	3.49	2.52	1.28	2.74	4.17	4.67	4.33	1.45	4.90	34.47
20251114	1.34	18.63	8.71	4.91	2.77	3.54	2.38	1.55	3.02	4.23	4.16	3.87	1.45	4.90	34.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.00	23.20	24.00	19.90	4.40	22.18
2026-05	19.05	18.80	24.75	18.60	-0.25	20.09
2026-04	18.60	19.05	20.60	16.55	0.45	18.64
2026-03	22.95	18.60	23.45	18.55	-4.60	21.05
2026-02	22.15	23.20	24.50	21.50	0.45	22.84
2026-01	26.05	22.75	26.90	22.65	-2.95	25.49
2025-12	29.50	26.50	31.05	26.50	-2.55	28.22
2025-11	30.80	29.20	30.95	27.20	-1.55	29.12
2025-10	33.80	30.75	35.00	30.20	-2.40	31.93
2025-09	38.15	33.15	39.90	31.70	-5.95	35.36
2025-08	41.15	41.75	47.40	40.05	0.35	41.96
2025-07	42.60	41.40	47.60	40.25	-1.20	43.32
2025-06	40.40	42.60	46.40	39.10	1.55	41.67
2025-05	48.40	41.05	50.90	40.95	-5.95	45.49
2025-04	36.25	47.00	51.90	28.35	11.60	38.68
2025-03	33.15	35.40	49.20	31.10	2.30	36.60
2025-02	25.60	33.80	40.30	25.30	5.10	34.61
2025-01	24.20	26.00	28.70	22.45	1.80	24.89
2024-12	22.30	24.20	29.40	21.90	-0.40	24.83
2024-11	25.45	22.35	26.15	21.50	-3.10	23.56
2024-10	25.95	25.45	27.70	24.60	-0.50	25.37
2024-09	27.50	25.95	27.55	24.25	-1.05	25.76
2024-08	30.85	29.60	31.35	23.95	2.15	28.09
2024-07	35.35	30.45	35.40	29.50	-4.65	32.51
2024-06	37.20	35.10	39.80	33.70	-2.30	35.45
2024-05	29.65	37.65	39.30	27.50	8.35	30.32
2024-04	29.40	29.30	31.80	26.25	0.10	28.95
2024-03	37.50	29.20	42.30	28.50	-8.20	33.23
2024-02	44.95	37.05	44.95	36.80	-7.95	39.72
2024-01	28.70	45.00	53.60	28.30	17.80	41.05
2023-12	19.15	27.20	27.20	18.85	7.65	24.23
2023-11	18.45	19.15	19.30	18.20	0.95	18.69
2023-10	19.00	18.20	19.35	0.00	-0.75	17.92
2023-09	19.20	19.10	19.75	18.75	0.15	19.14
2023-08	21.50	18.95	21.70	18.80	-0.40	20.28
2023-07	20.75	21.25	22.55	20.10	0.60	21.08
2023-06	21.00	20.65	22.55	20.05	-0.20	20.78
2023-05	23.30	20.85	23.45	19.80	-1.75	21.11
2023-04	20.45	22.60	25.30	20.20	2.25	22.06
2023-03	18.10	20.35	23.00	17.85	2.30	19.93
2023-02	16.55	18.05	19.50	16.50	1.55	17.33
2023-01	16.65	16.50	16.90	16.20	0.10	16.44
2022-12	17.95	16.40	18.20	16.20	-1.25	17.13
2022-11	15.40	17.65	19.50	15.40	2.35	17.05
2022-10	17.50	15.30	18.30	14.50	-2.30	16.16
2022-09	16.75	17.60	23.25	16.30	0.15	18.62
2022-08	16.05	18.60	19.40	15.95	2.25	17.73
2022-07	19.70	16.05	20.90	15.80	-3.45	16.70
2022-06	16.50	19.50	21.70	16.30	3.00	17.35
2022-05	16.90	16.50	16.95	16.10	-0.55	16.39
2022-04	17.65	17.05	20.30	16.00	-0.25	17.13
2022-03	15.95	17.30	17.75	15.65	1.50	16.87
2022-02	16.50	15.80	17.90	15.70	-0.50	16.88
2022-01	19.20	16.30	19.20	16.00	-2.85	17.72
2021-12	21.30	19.15	22.55	18.55	-2.35	19.89
2021-11	16.20	21.50	25.30	15.70	6.85	19.74
2021-10	15.10	16.05	16.60	14.55	0.95	15.33
2021-09	14.90	15.10	17.35	14.50	0.00	15.26
2021-08	14.30	15.10	16.70	14.05	0.50	14.93
2021-07	14.85	14.50	15.10	13.85	-0.15	14.41
2021-06	14.30	14.65	16.00	13.05	0.35	14.26
2021-05	18.60	14.30	19.25	12.35	-5.05	14.76
2021-04	18.95	18.60	19.80	18.60	0.00	19.12
2021-03	20.00	18.90	22.50	18.90	-0.85	19.79
2021-02	18.60	19.75	21.40	18.10	0.70	19.94
2021-01	22.85	18.75	22.85	18.00	-3.95	20.01
2020-12	21.55	22.70	25.80	19.20	1.65	21.73
2020-11	23.70	21.05	24.60	20.35	-2.25	21.81
2020-10	23.70	23.30	25.80	20.00	-0.15	22.99
2020-09	28.50	23.45	30.10	21.50	-5.75	26.12
2020-08	15.00	29.20	31.45	15.00	14.10	21.63
2020-07	17.30	15.10	19.50	14.40	-2.90	16.89
2020-06	10.90	18.00	19.95	10.50	7.40	13.84
2020-05	9.79	10.60	10.95	0.00	0.78	9.32
2020-04	9.31	9.92	10.45	0.00	0.01	9.16
2020-03	10.55	9.80	10.85	8.00	-0.75	9.61
2020-02	10.00	10.55	11.00	9.95	0.10	10.43
2020-01	11.00	10.45	13.35	10.20	-0.50	11.23
2019-12	11.05	10.95	11.50	0.00	0.30	8.24
2019-11	11.35	11.00	11.40	0.00	0.05	9.39
2019-10	10.95	0.00	11.40	0.00	-0.05	9.40
2019-09	0.00	11.20	11.45	0.00	-0.10	8.76
2019-08	12.90	11.35	13.40	11.15	-1.75	11.68
2019-07	0.00	13.10	13.40	0.00	1.60	10.90
2019-06	11.40	11.50	11.95	0.00	0.40	8.77
2019-05	11.95	10.95	12.10	0.00	-0.45	10.48
2019-04	11.70	11.90	13.00	0.00	1.75	10.69
2019-03	10.50	12.00	12.25	0.00	1.15	8.80
2019-02	0.00	10.70	10.70	0.00	0.25	2.46
2019-01	10.80	0.00	11.95	0.00	-0.40	4.17
2018-12	10.10	11.00	12.10	0.00	0.45	8.16
2018-11	9.90	10.20	10.50	0.00	0.31	5.91
2018-10	0.00	10.10	10.55	0.00	0.18	7.58
2018-09	10.20	0.00	10.60	0.00	0.00	8.05
2018-08	10.55	10.20	10.65	0.00	-0.10	9.92
2018-07	11.40	10.30	11.50	10.15	-1.10	10.91
2018-06	11.60	11.40	11.75	11.20	-0.15	11.45
2018-05	11.40	11.55	12.70	11.10	-0.05	11.58
2018-04	11.35	11.60	13.65	11.35	-0.10	12.10
2018-03	11.05	0.00	12.50	0.00	0.35	11.24
2018-02	11.55	11.35	11.75	10.40	-0.30	11.05
2018-01	11.70	11.65	12.65	0.00	-0.20	11.35
2017-12	11.60	11.90	12.30	0.00	0.25	11.02
2017-11	13.15	11.70	14.35	11.70	-1.60	12.59
2017-10	14.90	13.30	15.00	12.30	-0.65	13.26
2017-09	10.95	13.95	13.95	0.00	3.35	9.18
2017-08	10.50	10.60	10.90	0.00	0.15	7.33
2017-07	10.60	0.00	10.95	0.00	-0.10	8.60
2017-06	0.00	10.60	10.85	0.00	-0.05	7.38
2017-05	10.90	10.70	10.95	0.00	0.05	9.63
2017-04	11.00	10.90	11.10	0.00	0.40	10.07
2017-03	10.95	10.50	11.05	10.40	-0.45	10.65
2017-02	0.00	10.95	11.80	0.00	0.45	10.25
2017-01	0.00	10.50	10.95	0.00	0.00	5.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平