神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	46,604	19,636	2.37	19,516	41.88	12	3	2	1	6	33.69	32.40
20240403	46,604	19,414	2.40	19,431	41.69	12	3	2	1	6	33.69	31.30
20240329	46,604	19,401	2.40	19,462	41.76	12	3	2	1	6	33.69	32.35
20240322	46,604	19,350	2.41	18,915	40.59	11	2	2	1	6	33.69	32.15
20240315	46,604	19,336	2.41	18,753	40.24	11	3	1	1	6	33.69	31.20
20240308	46,604	19,250	2.42	18,709	40.15	11	3	1	1	6	33.69	32.60
20240301	46,604	18,990	2.45	18,253	39.17	10	2	1	1	6	33.69	34.90
20240223	46,604	18,874	2.47	18,208	39.07	10	2	1	1	6	33.69	34.70
20240216	46,604	18,797	2.48	17,800	38.20	9	1	1	1	6	33.69	33.90
20240205	46,604	18,829	2.48	17,804	38.20	9	1	1	1	6	33.69	31.80
20240202	46,604	18,796	2.48	17,804	38.20	9	1	1	1	6	33.69	32.40
20240126	46,604	18,774	2.48	17,804	38.20	9	1	1	1	6	33.69	33.50
20240119	46,604	18,758	2.48	17,397	37.33	8	0	1	1	6	33.69	33.75
20240112	46,604	18,758	2.48	18,209	39.07	10	2	1	1	6	33.69	33.15
20240105	46,604	18,816	2.48	17,810	38.22	9	1	1	1	6	33.69	35.60
20231229	46,604	18,842	2.47	17,813	38.22	9	1	1	1	6	33.69	35.25
20231222	46,604	18,888	2.47	17,397	37.33	8	0	1	1	6	33.69	35.20
20231215	46,604	19,009	2.45	17,397	37.33	8	0	1	1	6	33.69	36.75
20231208	46,604	18,774	2.48	17,397	37.33	8	0	1	1	6	33.69	40.00
20231201	46,604	18,419	2.53	18,365	39.41	10	2	1	1	6	33.69	34.45
20231124	46,604	18,426	2.53	18,791	40.32	11	3	1	1	6	33.69	34.25
20231117	46,604	18,445	2.53	18,321	39.31	10	2	1	1	6	33.69	33.70
20231110	46,604	18,492	2.52	18,233	39.12	10	2	1	1	6	33.69	32.10
20231103	46,604	18,431	2.53	17,927	38.47	9	1	1	1	6	33.69	31.95
20231027	46,604	18,422	2.53	18,756	40.25	11	3	1	1	6	33.69	32.15
20231020	46,604	18,555	2.51	18,378	39.44	10	2	1	1	6	33.69	32.20
20231013	46,604	18,259	2.55	18,155	38.96	9	0	2	1	6	33.69	34.20
20231006	46,604	18,152	2.57	18,579	39.87	10	1	2	1	6	33.69	32.35
20230928	46,604	18,197	2.56	18,155	38.96	9	0	2	1	6	33.69	30.80
20230922	46,604	18,241	2.55	18,155	38.96	9	0	2	1	6	33.69	30.80
20230915	46,604	18,293	2.55	18,155	38.96	9	0	2	1	6	33.69	31.10
20230908	46,604	18,353	2.54	18,155	38.96	9	0	2	1	6	33.69	32.60
20230901	46,604	18,280	2.55	18,249	39.16	9	0	1	2	6	33.69	34.30
20230825	46,604	18,392	2.53	18,249	39.16	9	0	1	2	6	33.69	34.20
20230818	46,604	18,420	2.53	18,249	39.16	9	0	1	2	6	33.69	34.40
20230811	46,604	18,530	2.52	18,249	39.16	9	0	1	2	6	33.69	34.90
20230804	46,604	18,630	2.50	18,215	39.09	9	0	1	2	6	33.69	40.45
20230728	46,604	17,970	2.59	20,073	43.07	10	1	1	1	7	38.22	42.70
20230721	46,604	18,314	2.54	17,397	37.33	8	0	1	1	6	33.69	37.15
20230714	46,604	18,484	2.52	17,397	37.33	8	0	1	1	6	33.69	38.25
20230707	46,604	18,363	2.54	17,397	37.33	8	0	1	1	6	33.69	47.95
20230630	46,604	18,215	2.56	17,717	38.02	8	0	1	0	7	36.49	49.55
20230621	46,604	17,768	2.62	17,878	38.36	8	0	1	0	7	36.84	51.80
20230616	46,604	16,619	2.80	22,119	47.46	10	1	1	0	8	44.98	48.75
20230609	46,604	17,549	2.66	18,008	38.64	8	0	1	0	7	37.12	38.40
20230602	46,604	17,437	2.67	19,093	40.97	10	2	1	0	7	37.12	34.55
20230526	46,604	17,512	2.66	19,063	40.91	10	1	2	0	7	37.12	38.70
20230519	46,604	17,221	2.71	20,789	44.61	13	3	3	0	7	37.12	38.95
20230512	46,604	17,027	2.74	20,509	44.01	13	5	1	0	7	37.12	38.20
20230505	46,604	17,286	2.70	19,023	40.82	10	1	2	0	7	37.12	41.55
20230428	46,604	15,726	2.96	23,262	49.92	12	2	1	1	8	44.24	36.65
20230421	46,604	15,771	2.96	21,245	45.59	13	2	3	0	8	39.37	29.80
20230414	46,604	14,784	3.15	23,144	49.66	15	4	1	1	9	42.37	26.85
20230407	46,604	14,033	3.32	23,442	50.30	13	3	1	0	9	45.74	19.85
20230331	46,604	14,073	3.31	23,034	49.43	13	2	1	1	9	44.12	20.15
20230324	46,604	14,046	3.32	24,805	53.23	16	5	1	0	10	46.43	19.95
20230317	46,604	13,694	3.40	25,076	53.81	15	4	1	0	10	47.97	16.15
20230310	46,604	13,618	3.42	23,802	51.07	14	3	1	1	9	44.50	16.00
20230303	46,604	13,558	3.44	22,897	49.13	13	3	1	0	9	44.59	16.25
20230224	46,604	13,577	3.43	22,422	48.11	12	2	1	0	9	44.53	15.95
20230217	46,604	13,297	3.50	22,742	48.80	12	2	1	0	9	45.21	14.85
20230210	46,604	13,193	3.53	22,752	48.82	12	2	1	0	9	45.24	13.35
20230203	46,604	13,120	3.55	22,802	48.93	12	2	1	0	9	45.34	13.25
20230117	46,604	13,077	3.56	22,822	48.97	12	2	1	0	9	45.39	12.90
20230113	46,604	13,068	3.57	22,822	48.97	12	2	1	0	9	45.39	12.70
20230106	46,604	12,866	3.62	23,458	50.34	13	3	1	0	9	45.68	12.45
20221230	46,604	12,861	3.62	23,445	50.31	13	3	1	0	9	45.68	12.55
20221223	46,604	12,856	3.63	23,439	50.29	13	3	1	0	9	45.68	12.65
20221216	46,604	12,859	3.62	23,417	50.25	13	3	1	0	9	45.68	12.60
20221209	46,604	12,843	3.63	23,412	50.24	13	3	1	0	9	45.68	12.75
20221202	46,604	12,836	3.63	23,412	50.24	13	3	1	0	9	45.68	13.05
20221125	46,604	12,823	3.63	23,412	50.24	13	3	1	0	9	45.68	12.95
20221118	46,604	12,819	3.64	23,414	50.24	13	3	1	0	9	45.68	12.85
20221111	46,604	12,815	3.64	23,412	50.24	13	3	1	0	9	45.68	12.85
20221104	46,604	12,816	3.64	23,446	50.31	13	3	1	0	9	45.77	13.00
20221028	46,604	12,820	3.64	23,448	50.31	13	3	1	0	9	45.80	11.30
20221021	46,604	12,811	3.64	23,426	50.27	13	3	1	0	9	45.80	11.30
20221014	46,604	12,813	3.64	23,427	50.27	13	3	1	0	9	45.80	11.20
20221007	46,604	12,809	3.64	23,368	50.14	13	3	1	0	9	45.72	12.25
20220930	46,604	12,808	3.64	23,367	50.14	13	3	1	0	9	45.72	11.70
20220923	46,604	12,818	3.64	22,966	49.28	12	2	1	0	9	45.72	12.45
20220916	46,604	12,795	3.64	22,966	49.28	12	2	1	0	9	45.72	12.90
20220908	46,604	12,797	3.64	22,966	49.28	12	2	1	0	9	45.72	13.10
20220902	46,604	12,820	3.64	22,966	49.28	12	2	1	0	9	45.72	13.50
20220826	46,604	12,842	3.63	22,966	49.28	12	2	1	0	9	45.72	13.50
20220819	46,604	12,874	3.62	22,966	49.28	12	2	1	0	9	45.72	13.55
20220812	46,604	12,867	3.62	22,966	49.28	12	2	1	0	9	45.72	13.20
20220805	46,604	12,740	3.66	23,905	51.29	14	4	1	0	9	45.82	12.40
20220729	46,604	12,735	3.66	23,875	51.23	14	4	1	0	9	45.76	12.40
20220722	46,604	12,750	3.66	23,860	51.20	14	4	1	0	9	45.73	12.25
20220715	46,604	12,733	3.66	23,846	51.17	14	4	1	0	9	45.71	12.05
20220708	46,604	12,725	3.66	23,843	51.16	14	4	1	0	9	45.70	11.75
20220701	46,604	12,729	3.66	23,400	50.21	13	3	1	0	9	45.70	11.25
20220624	46,604	12,691	3.67	23,879	51.24	14	4	1	0	9	45.66	12.60
20220617	46,604	12,682	3.67	23,892	51.27	14	4	1	0	9	45.65	12.80
20220610	46,604	12,674	3.68	23,892	51.27	14	4	1	0	9	45.65	13.55
20220602	46,604	12,677	3.68	23,893	51.27	14	4	1	0	9	45.65	13.90
20220527	46,604	12,696	3.67	23,873	51.23	14	4	1	0	9	45.65	13.50
20220520	46,604	12,703	3.67	23,873	51.23	14	4	1	0	9	45.65	13.60
20220513	46,604	12,713	3.67	23,893	51.27	14	4	1	0	9	45.70	12.55
20220506	46,604	12,719	3.66	23,882	51.24	14	4	1	0	9	45.64	12.95
20220429	46,604	12,721	3.66	23,884	51.25	14	4	1	0	9	45.64	13.60
20220422	46,604	11,705	3.98	23,888	51.26	14	4	1	0	9	45.64	13.90
20220415	46,604	11,573	4.03	23,890	51.26	14	4	1	0	9	45.63	13.75
20220408	46,604	11,501	4.05	23,889	51.26	14	4	1	0	9	45.63	14.35
20220401	46,604	11,362	4.10	23,557	50.55	13	3	1	0	9	45.57	15.80
20220325	46,604	11,355	4.10	23,490	50.40	13	2	2	0	9	45.30	15.70
20220318	46,604	11,376	4.10	23,410	50.23	13	2	1	1	9	44.72	14.80
20220311	46,604	11,312	4.12	23,243	49.87	13	2	1	0	10	46.14	13.65
20220304	46,604	11,277	4.13	23,006	49.37	13	2	1	1	9	43.87	14.10
20220225	46,604	11,242	4.15	22,972	49.29	13	2	2	0	9	43.87	13.90
20220218	46,604	11,215	4.16	23,206	49.79	14	3	2	0	9	43.87	14.20
20220211	46,604	11,198	4.16	23,206	49.79	14	3	2	0	9	43.81	14.65
20220126	46,604	11,081	4.21	23,205	49.79	14	3	2	0	9	43.82	13.90
20220121	46,604	11,108	4.20	23,090	49.54	14	3	2	0	9	43.57	14.80
20220114	46,604	11,091	4.20	22,810	48.94	14	3	2	0	9	42.93	14.80
20220107	46,604	10,927	4.27	23,038	49.43	14	4	1	0	9	43.73	14.90
20211230	46,604	10,908	4.27	22,927	49.19	14	4	1	0	9	43.60	15.20
20211224	46,604	10,845	4.30	23,547	50.53	15	4	2	0	9	43.60	14.65
20211217	47,000	10,826	4.34	23,973	51.01	15	4	2	0	9	44.06	15.55
20211210	47,000	10,607	4.43	24,233	51.56	15	4	2	0	9	44.55	14.70
20211203	47,000	10,610	4.43	24,191	51.47	15	4	2	0	9	44.46	13.90
20211126	47,000	10,614	4.43	24,171	51.43	15	4	2	0	9	44.43	13.80
20211119	47,000	10,596	4.44	24,163	51.41	15	4	2	0	9	44.41	13.80
20211112	47,000	10,572	4.45	24,068	51.21	15	4	2	0	9	44.21	13.85
20211105	47,000	10,586	4.44	23,904	50.86	15	4	2	0	9	43.86	13.95
20211029	47,000	10,583	4.44	23,847	50.74	15	4	2	0	9	43.74	14.15
20211022	47,000	10,622	4.42	23,744	50.52	15	4	2	0	9	43.54	14.15
20211015	47,000	10,615	4.43	23,766	50.57	15	4	2	0	9	43.59	13.45
20211008	47,000	10,624	4.42	23,681	50.38	15	4	2	0	9	43.41	13.65
20211001	47,000	10,640	4.42	23,605	50.22	15	4	2	0	9	43.25	13.50
20210924	47,000	10,651	4.41	23,583	50.18	15	4	2	0	9	43.20	13.65
20210917	47,000	10,659	4.41	23,570	50.15	15	4	2	0	9	43.18	13.65
20210910	47,000	10,671	4.40	23,482	49.96	15	4	2	1	8	40.87	13.45
20210903	47,000	10,683	4.40	23,334	49.65	15	4	2	1	8	40.83	13.60
20210827	47,000	10,696	4.39	23,214	49.39	15	4	2	1	8	40.63	13.15
20210820	47,000	10,693	4.40	23,121	49.19	15	4	2	1	8	40.62	13.00
20210813	47,000	10,708	4.39	22,979	48.89	15	5	2	0	8	40.44	13.10
20210806	47,000	10,718	4.39	22,954	48.84	15	5	2	0	8	40.46	14.50
20210730	47,000	10,789	4.36	22,544	47.97	14	4	2	0	8	40.46	13.40
20210723	47,000	10,759	4.37	22,189	47.21	13	2	3	0	8	40.46	13.50
20210716	47,000	10,659	4.41	22,204	47.24	13	2	3	0	8	40.49	12.45
20210709	47,000	10,667	4.41	22,204	47.24	13	2	3	0	8	40.49	12.90
20210702	47,000	10,688	4.40	22,204	47.24	13	2	3	0	8	40.49	13.25
20210625	47,000	10,695	4.39	22,204	47.24	13	2	3	0	8	40.49	13.35
20210618	47,000	10,708	4.39	22,204	47.24	13	2	3	0	8	40.49	13.55
20210611	47,000	10,722	4.38	22,204	47.24	13	2	3	0	8	40.49	13.05
20210604	47,000	10,707	4.39	22,199	47.23	13	2	3	0	8	40.49	13.60
20210528	47,000	10,729	4.38	22,199	47.23	13	2	3	0	8	40.49	13.90
20210521	47,000	10,762	4.37	22,199	47.23	13	2	3	0	8	40.49	13.20
20210514	47,000	10,793	4.35	22,199	47.23	13	2	3	0	8	40.49	13.35
20210507	47,000	10,859	4.33	22,164	47.16	13	2	3	0	8	40.46	15.90
20210429	47,000	10,960	4.29	22,144	47.11	13	2	3	0	8	40.42	16.85
20210423	47,000	10,759	4.37	22,145	47.12	13	2	3	0	8	40.44	17.05
20210416	47,000	10,583	4.44	22,096	47.01	13	2	3	0	8	40.36	17.95
20210409	47,000	10,074	4.67	21,666	46.10	12	1	3	0	8	40.36	18.60
20210401	47,000	9,690	4.85	21,616	45.99	12	1	3	0	8	40.25	17.65
20210326	47,000	9,609	4.89	22,032	46.88	13	2	3	0	8	40.25	16.90
20210319	47,000	9,566	4.91	21,952	46.71	13	2	3	0	8	40.06	16.80
20210312	47,000	9,299	5.05	22,584	48.05	14	3	3	0	8	40.17	15.10
20210305	47,000	9,179	5.12	22,535	47.95	14	3	3	0	8	40.06	15.15
20210226	47,000	9,072	5.18	22,041	46.90	13	2	3	0	8	39.96	15.50
20210219	47,000	9,094	5.17	22,563	48.01	14	2	4	1	7	37.41	15.10
20210209	47,000	9,089	5.17	22,572	48.03	13	2	4	0	7	39.56	13.40
20210205	47,000	9,088	5.17	22,546	47.97	13	2	4	0	7	39.56	13.40
20210129	47,000	9,086	5.17	22,546	47.97	13	2	4	0	7	39.56	13.50
20210122	47,000	9,118	5.15	22,367	47.59	13	2	4	0	7	39.24	13.40
20210115	47,000	9,169	5.13	22,021	46.85	13	2	4	0	7	38.82	13.75
20210108	47,000	9,243	5.08	21,424	45.58	12	1	4	0	7	38.44	15.10
20201231	47,000	9,287	5.06	21,354	45.43	12	1	4	0	7	38.31	15.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.76	20.02	9.10	4.24	2.74	3.17	1.92	2.23	5.30	4.22	4.36	2.94	3.12	2.12	33.68
20240403	0.76	19.95	9.18	4.01	2.81	3.42	1.85	2.35	5.48	4.08	4.35	2.87	3.01	2.12	33.68
20240329	0.77	20.12	9.19	4.08	2.78	3.38	2.00	2.36	5.06	4.08	4.36	2.87	3.07	2.12	33.68
20240322	0.77	20.35	9.34	3.94	2.90	3.31	1.76	2.76	4.73	4.33	5.18	1.90	2.87	2.12	33.68
20240315	0.76	20.59	9.51	3.82	3.19	3.07	2.01	2.55	5.33	3.99	4.87	2.90	1.52	2.12	33.68
20240308	0.76	20.71	9.31	4.08	3.26	2.73	2.17	2.37	5.07	4.21	5.12	2.81	1.52	2.12	33.68
20240301	0.77	20.59	8.92	3.95	3.26	2.72	1.77	2.43	5.61	5.79	4.96	1.83	1.52	2.12	33.68
20240223	0.77	20.80	9.29	4.11	3.19	2.98	1.92	2.23	6.22	4.73	4.63	1.74	1.52	2.12	33.68
20240216	0.78	21.11	9.43	4.11	3.27	3.11	1.71	2.24	6.33	4.11	5.57	0.86	1.52	2.12	33.68
20240205	0.78	21.32	9.58	4.08	3.35	3.03	1.71	2.43	5.65	4.32	5.47	0.87	1.52	2.12	33.68
20240202	0.78	21.28	9.52	3.90	3.63	2.95	1.69	2.34	5.21	4.88	5.57	0.87	1.52	2.12	33.68
20240126	0.78	21.45	9.40	3.94	3.40	2.95	1.82	2.60	5.65	4.14	5.62	0.87	1.52	2.12	33.68
20240119	0.78	21.52	9.60	4.03	3.36	3.30	1.60	2.51	5.36	4.16	6.40	0.00	1.52	2.12	33.68
20240112	0.77	21.67	9.50	3.98	3.35	3.21	1.81	2.29	5.07	4.32	4.87	1.74	1.52	2.12	33.68
20240105	0.77	21.92	9.47	4.00	3.34	3.21	2.25	2.01	4.57	4.22	5.99	0.88	1.52	2.12	33.68
20231229	0.77	22.20	9.46	3.94	3.43	3.19	2.07	1.92	4.87	3.80	6.08	0.89	1.52	2.12	33.68
20231222	0.77	22.32	9.47	3.89	3.60	2.99	1.69	2.04	4.53	4.42	6.89	0.00	1.52	2.12	33.68
20231215	0.78	22.61	9.56	3.82	3.52	2.98	1.98	1.96	4.15	4.90	6.35	0.00	1.52	2.12	33.68
20231208	0.76	21.91	9.59	4.22	3.40	2.77	1.76	1.48	4.84	4.31	7.57	0.00	1.52	2.12	33.68
20231201	0.76	20.89	9.33	4.45	2.81	3.57	1.93	1.47	5.69	4.43	5.20	2.07	1.52	2.12	33.68
20231124	0.77	20.77	9.33	4.44	3.02	3.56	1.85	1.65	6.14	4.14	3.95	2.99	1.52	2.12	33.68
20231117	0.77	21.11	9.66	4.37	2.82	3.12	2.09	2.17	4.93	5.34	4.25	1.98	1.52	2.12	33.68
20231110	0.77	21.28	9.53	4.32	2.99	3.14	2.08	1.94	4.72	5.04	5.02	1.79	1.52	2.12	33.68
20231103	0.76	21.36	9.41	4.40	3.03	3.28	2.40	1.83	5.70	4.31	5.00	1.13	1.52	2.12	33.68
20231027	0.76	21.24	9.24	4.25	3.08	3.21	2.51	1.27	5.51	5.22	3.41	2.91	1.52	2.12	33.68
20231020	0.76	21.59	9.25	4.21	3.14	3.14	2.21	1.54	5.38	4.75	4.51	2.10	1.52	2.12	33.68
20231013	0.75	20.90	8.85	4.31	3.05	2.99	2.29	1.79	4.86	5.08	6.12	0.00	3.14	2.12	33.68
20231006	0.76	20.60	8.43	4.21	3.05	3.13	2.04	1.96	5.71	4.15	6.05	0.90	3.14	2.12	33.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.35	31.30	33.90	30.05	0.25	31.66	3,615	-
2024-03	36.70	32.35	37.20	29.60	-4.35	32.65	7,414	15.91
2024-02	33.45	35.85	36.00	31.40	2.50	33.83	5,549	11.91
2024-01	35.35	33.35	36.80	33.00	-1.90	34.50	7,907	16.97
2023-12	34.40	35.25	43.05	34.20	0.70	36.86	38,353	82.30
2023-11	30.60	34.20	36.40	30.20	3.95	33.14	21,194	45.48
2023-10	31.70	30.25	37.30	30.00	-0.20	33.01	29,791	63.92
2023-09	34.60	30.80	37.80	29.35	-3.80	31.93	11,538	24.76
2023-08	40.90	34.60	41.90	33.20	-6.20	35.99	22,808	48.94
2023-07	50.50	40.80	52.00	35.60	-8.75	41.23	97,069	208.29
2023-06	35.85	49.55	56.00	34.35	13.65	43.03	168,519	361.60
2023-05	36.85	35.90	45.00	35.00	-0.75	38.96	165,476	355.07
2023-04	20.00	36.65	36.65	19.75	17.85	27.27	132,204	283.68
2023-03	15.95	20.15	21.50	15.20	4.20	17.62	52,137	111.87
2023-02	13.00	15.95	17.25	12.95	3.10	14.27	19,870	42.64
2023-01	12.50	12.85	14.20	12.40	0.30	12.81	7,421	15.92
2022-12	13.00	12.55	13.20	12.35	-0.45	12.71	528	1.13
2022-11	11.80	13.00	13.35	11.80	1.15	12.92	772	1.66
2022-10	12.00	11.85	12.40	10.60	0.15	11.54	779	1.67
2022-09	13.60	11.70	13.70	11.60	-2.00	12.74	1,537	3.30
2022-08	12.40	13.70	14.50	12.20	1.40	13.08	5,796	12.44
2022-07	11.80	12.40	12.65	11.15	0.60	12.02	1,489	3.20
2022-06	13.55	11.80	14.15	11.75	-1.60	12.98	3,026	6.49
2022-05	13.50	13.40	13.95	12.15	-0.20	13.12	1,234	2.65
2022-04	15.40	13.60	16.45	13.20	-0.10	14.01	2,688	5.77
2022-03	14.00	15.65	15.90	13.20	1.75	14.62	6,867	14.73
2022-02	14.20	13.90	15.90	13.70	0.00	14.29	4,296	9.22
2022-01	15.45	13.90	17.95	13.80	-1.30	15.08	29,637	63.59
2021-12	14.05	15.20	17.15	13.85	1.30	14.81	19,985	42.88
2021-11	14.35	13.90	14.35	13.60	-0.20	13.92	2,633	5.60
2021-10	13.50	14.15	15.25	13.20	0.45	13.72	4,815	10.24
2021-09	13.35	13.70	14.00	13.25	0.40	13.55	1,063	2.26
2021-08	13.25	13.30	15.20	12.65	-0.20	13.28	6,174	13.14
2021-07	13.60	13.40	15.00	12.30	-0.25	13.17	9,331	19.85
2021-06	14.00	13.65	14.15	12.85	-0.30	13.35	1,760	3.74
2021-05	16.65	13.95	16.85	12.05	-3.90	14.13	4,284	9.12
2021-04	17.80	16.85	19.90	16.30	1.30	17.44	17,697	37.65
2021-03	15.55	17.40	18.35	14.75	1.90	16.13	16,000	34.04
2021-02	13.50	15.50	16.25	13.10	1.80	14.41	3,851	8.19
2021-01	15.55	13.50	15.65	13.00	-2.05	14.28	6,654	14.16
2020-12	16.00	15.55	17.15	14.80	-0.40	15.56	14,123	30.05
2020-11	19.70	15.95	21.15	14.80	-4.15	16.58	56,469	120.15
2020-10	15.05	20.10	21.25	13.20	5.15	17.44	102,089	217.21
2020-09	10.90	14.95	18.35	10.90	4.15	14.42	46,536	99.01
2020-08	10.50	10.80	11.55	10.00	0.30	10.72	3,096	6.59
2020-07	10.10	10.50	10.90	9.89	0.68	10.24	2,160	4.60
2020-06	10.25	10.20	10.85	9.80	-0.05	10.11	1,489	3.17
2020-05	9.88	10.25	10.70	9.85	0.37	10.17	1,796	3.82
2020-04	7.91	9.88	9.97	7.91	1.82	8.96	1,595	3.39
2020-03	9.00	8.03	9.88	0.00	-0.60	7.77	3,618	7.70
2020-02	9.20	8.91	9.59	8.80	-0.62	9.29	747	1.59
2020-01	10.10	9.53	10.15	9.44	-0.52	9.92	642	1.37
2019-12	10.40	10.05	10.75	10.00	-0.15	10.20	898	1.91
2019-11	11.35	10.50	11.50	10.15	-0.85	10.85	1,937	4.12
2019-10	11.90	11.35	11.90	11.25	-0.40	11.58	952	2.03
2019-09	11.30	11.75	12.10	10.80	0.50	11.39	4,405	9.37
2019-08	12.85	11.25	13.05	10.80	-1.50	11.41	3,441	7.32
2019-07	12.90	12.75	12.95	11.20	0.90	11.98	5,265	11.20
2019-06	11.40	12.80	13.30	11.25	1.45	12.37	8,551	18.19
2019-05	10.60	11.35	12.20	10.55	-0.05	11.12	4,278	9.10
2019-04	12.55	10.65	12.55	10.65	-0.60	11.32	1,360	2.89
2019-03	10.30	12.70	13.60	9.95	2.65	11.68	21,482	45.71
2019-02	10.10	10.05	10.85	9.93	0.08	10.06	1,386	2.95
2019-01	9.60	9.98	10.65	9.20	0.36	9.75	3,109	4.62
2018-12	9.90	9.62	10.00	9.51	-0.29	9.76	2,897	4.30
2018-11	8.11	9.91	10.40	0.00	1.90	8.35	2,832	4.21
2018-10	9.45	8.05	9.45	7.73	-0.61	8.24	711	1.06
2018-09	6.60	6.46	6.79	6.31	-0.18	6.53	687	1.02
2018-08	6.49	6.64	6.99	6.25	0.12	6.51	849	0.94
2018-07	6.75	6.52	6.99	6.32	-0.22	6.63	889	0.99
2018-06	6.74	6.74	6.89	6.56	0.00	6.73	1,190	1.32
2018-05	6.90	6.74	7.15	6.30	-0.16	6.80	1,354	1.50
2018-04	7.18	6.90	7.29	6.57	-0.28	6.89	3,143	3.49
2018-03	5.56	7.18	7.40	5.36	1.78	6.26	10,878	12.09
2018-02	5.34	5.40	5.52	5.05	0.08	5.28	1,375	1.53
2018-01	4.85	5.32	5.47	4.82	0.40	5.05	1,703	1.89
2017-12	4.69	4.92	4.95	4.66	0.16	4.79	1,839	2.04
2017-11	4.94	4.76	5.09	4.60	-0.27	4.84	2,288	2.54
2017-10	5.33	5.03	5.37	4.94	-0.35	5.12	1,172	1.30
2017-09	5.25	5.37	5.77	5.00	0.11	5.26	2,890	3.21
2017-08	4.99	5.26	5.52	4.60	0.29	4.95	3,026	3.36
2017-07	4.78	4.97	5.09	4.76	0.18	4.94	1,401	1.56
2017-06	4.68	4.79	5.18	4.68	0.11	4.81	1,681	1.87
2017-05	5.40	4.68	5.46	4.60	-0.72	4.88	2,297	2.55
2017-04	5.87	5.40	5.87	5.31	-0.30	5.49	1,171	1.30
2017-03	5.72	5.70	6.14	5.55	0.00	5.83	1,998	2.22
2017-02	5.23	5.70	6.14	5.23	0.45	5.52	2,402	2.67
2017-01	5.03	5.25	5.58	4.98	0.19	5.18	1,049	1.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平