神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	148,839	47,163	3.16	66,219	44.49	32	10	3	0	19	39.73	53.00
20260522	148,839	46,649	3.19	69,752	46.86	35	11	4	1	19	40.70	53.20
20260515	148,839	46,251	3.22	73,646	49.48	39	13	4	1	21	42.33	54.80
20260508	148,439	46,229	3.21	73,389	49.44	38	12	4	1	21	42.71	57.20
20260430	148,439	46,148	3.22	75,804	51.07	39	14	3	1	21	44.22	55.80
20260424	148,239	46,547	3.18	77,812	52.49	35	10	3	1	21	46.96	61.00
20260417	148,239	44,661	3.32	80,484	54.29	41	12	3	5	21	45.78	67.40
20260410	147,840	45,561	3.24	76,208	51.55	39	13	4	3	19	43.57	64.50
20260402	147,280	44,624	3.30	76,897	52.21	39	14	3	3	19	44.02	59.50
20260327	147,280	44,777	3.29	74,887	50.85	37	11	3	4	19	43.03	62.30
20260320	147,120	44,043	3.34	73,704	50.10	38	12	4	4	18	41.48	62.90
20260313	147,120	42,953	3.43	72,761	49.46	37	11	4	4	18	41.19	54.10
20260306	147,120	42,860	3.43	72,791	49.48	37	11	6	4	16	40.18	51.60
20260226	147,128	42,615	3.45	72,665	49.39	36	9	5	4	18	41.58	54.30
20260211	147,128	41,161	3.57	77,912	52.96	39	9	4	4	22	45.51	51.50
20260206	147,128	41,235	3.57	77,232	52.49	40	11	6	3	20	44.04	52.60
20260130	147,056	41,635	3.53	73,980	50.31	37	12	4	5	16	41.23	59.80
20260123	146,792	41,799	3.51	74,972	51.07	41	13	9	3	16	40.21	68.00
20260116	142,024	41,539	3.42	71,689	50.48	38	11	7	5	15	40.38	71.80
20260109	142,024	38,287	3.71	74,513	52.47	38	10	7	2	19	44.24	59.70
20260102	142,024	38,549	3.68	73,333	51.63	38	12	6	3	17	42.58	55.30
20251226	142,024	37,241	3.81	77,153	54.32	42	13	3	6	20	44.68	59.60
20251219	142,024	36,252	3.92	79,028	55.64	42	15	2	4	21	46.93	47.10
20251212	142,024	36,661	3.87	78,721	55.43	40	15	1	3	21	47.90	46.80
20251205	142,024	37,316	3.81	79,174	55.75	38	14	1	3	20	48.51	43.45
20251128	142,024	36,948	3.84	75,411	53.10	40	18	1	3	18	44.61	36.50
20251121	142,024	37,196	3.82	73,797	51.96	39	18	2	1	18	43.96	33.25
20251114	142,024	38,129	3.72	68,663	48.35	38	17	2	1	18	40.93	28.50
20251107	142,024	38,088	3.73	64,445	45.38	37	19	2	3	13	35.62	25.75
20251031	142,024	37,388	3.80	64,361	45.32	37	20	0	4	13	35.53	24.45
20251023	142,024	37,809	3.76	61,335	43.19	33	16	1	3	13	35.06	23.40
20251017	142,024	37,914	3.75	60,366	42.50	32	14	2	3	13	34.69	21.80
20251009	142,024	37,932	3.74	64,569	45.46	39	20	3	2	14	35.43	25.55
20251003	142,024	38,296	3.71	64,059	45.10	38	19	3	3	13	34.74	24.35
20250926	142,024	38,602	3.68	60,881	42.87	34	15	3	3	13	34.13
20250919	142,024	38,622	3.68	60,671	42.72	34	15	4	3	12	33.40	21.60
20250912	142,030	38,596	3.68	61,541	43.33	35	14	6	2	13	34.22	22.60
20250905	142,030	38,781	3.66	61,480	43.29	35	15	4	4	12	33.43	23.10
20250829	142,030	38,602	3.68	61,011	42.96	33	14	3	2	14	35.23	22.55
20250822	142,030	38,431	3.70	61,738	43.47	34	15	3	2	14	35.45	21.85
20250815	142,030	38,514	3.69	61,182	43.08	35	17	3	2	13	34.36	23.15
20250808	142,030	38,592	3.68	60,690	42.73	35	18	2	2	13	34.29	22.70
20250801	142,030	38,669	3.67	60,185	42.37	34	17	2	3	12	33.52	22.40
20250725	142,030	38,708	3.67	60,145	42.35	34	17	2	3	12	33.57	21.95
20250718	142,030	38,805	3.66	59,098	41.61	32	16	1	3	12	33.60	22.85
20250711	142,030	38,997	3.64	58,784	41.39	31	15	1	2	13	34.30	22.25
20250704	142,030	39,123	3.63	58,695	41.33	31	15	1	3	12	33.51	21.55
20250627	142,030	39,201	3.62	58,528	41.21	31	15	1	3	12	33.44	21.55
20250620	142,030	39,249	3.62	58,339	41.08	32	15	3	3	11	32.34	20.70
20250613	142,030	39,252	3.62	58,892	41.46	33	16	2	4	11	32.30	21.00
20250606	142,030	39,257	3.62	58,686	41.32	33	17	2	3	11	32.31	20.65
20250529	142,030	39,266	3.62	58,895	41.47	33	16	2	4	11	32.27	20.95
20250523	142,030	39,248	3.62	58,823	41.42	32	15	2	3	12	33.20	21.70
20250516	142,030	39,032	3.64	59,312	41.76	32	15	2	3	12	33.34	22.25
20250509	142,030	39,223	3.62	58,264	41.02	30	14	1	3	12	33.37	22.85
20250502	142,030	39,397	3.61	57,503	40.49	29	13	1	3	12	33.26	21.70
20250425	142,030	39,208	3.62	58,021	40.85	30	14	1	3	12	33.23	19.60
20250418	142,030	39,475	3.60	58,626	41.28	30	14	1	2	13	34.30	19.65
20250411	142,030	38,156	3.72	58,994	41.54	31	15	1	2	13	34.32	18.30
20250402	141,050	37,975	3.71	58,697	41.61	32	16	1	3	12	33.20	22.00
20250328	141,050	37,900	3.72	58,077	41.17	31	14	2	3	12	33.13	22.55
20250321	141,050	37,778	3.73	58,151	41.23	31	14	3	2	12	33.39	23.85
20250314	141,050	37,003	3.81	58,681	41.60	32	14	3	3	12	33.23	21.70
20250307	141,050	36,725	3.84	58,655	41.58	32	14	2	4	12	33.20	22.35
20250227	141,050	36,557	3.86	58,640	41.57	32	14	3	3	12	33.21	23.10
20250221	141,050	36,337	3.88	58,749	41.65	33	15	3	3	12	33.14	23.30
20250214	141,050	36,195	3.90	57,372	40.67	31	14	3	2	12	33.04	23.25
20250207	141,050	36,163	3.90	57,330	40.65	31	16	1	2	12	33.24	22.15
20250122	141,050	35,924	3.93	58,015	41.13	31	15	2	2	12	33.66	20.40
20250117	141,050	35,838	3.94	58,519	41.49	32	16	2	2	12	33.65	20.35
20250110	141,050	35,529	3.97	60,516	42.90	34	16	3	2	13	34.61	23.20
20250103	141,050	35,366	3.99	59,654	42.29	33	15	3	3	12	33.81	22.35
20241227	141,050	35,218	4.01	59,656	42.29	32	14	3	2	13	34.68	22.50
20241220	141,050	35,228	4.00	59,998	42.54	33	15	3	2	13	34.70	22.55
20241213	141,050	35,152	4.01	59,879	42.45	33	15	3	3	12	33.94	23.30
20241206	141,050	35,150	4.01	61,580	43.66	36	18	3	2	13	34.73	24.55
20241129	141,050	34,780	4.06	62,041	43.98	36	16	3	4	13	34.51	23.70
20241122	141,050	34,870	4.05	61,119	43.33	35	16	3	2	14	35.04	23.95
20241115	141,050	34,794	4.05	62,765	44.50	37	16	4	3	14	35.07	24.55
20241108	141,050	34,233	4.12	63,900	45.30	38	16	5	3	14	35.48	26.15
20241101	141,050	34,263	4.12	64,417	45.67	39	16	7	4	12	34.19	23.90
20241025	141,050	34,267	4.12	64,756	45.91	39	16	6	5	12	34.28	24.55
20241018	141,050	34,106	4.14	65,347	46.33	36	13	6	3	14	37.01	24.20
20241011	141,050	33,927	4.16	68,040	48.24	40	15	6	5	14	37.15	25.70
20241004	141,050	33,714	4.18	68,281	48.41	38	12	6	6	14	37.40	25.90
20240927	141,050	33,770	4.18	68,185	48.34	39	14	6	5	14	37.21	27.60
20240920	141,050	34,221	4.12	66,287	47.00	35	13	3	5	14	37.65	27.85
20240913	141,050	35,533	3.97	61,558	43.64	34	11	6	4	13	34.26	27.65
20240906	141,050	36,197	3.90	58,392	41.40	31	10	5	4	12	32.65	25.30
20240830	141,050	36,471	3.87	58,233	41.29	33	12	5	4	12	32.07	24.10
20240823	141,050	36,663	3.85	57,125	40.50	32	12	5	3	12	31.95	24.45
20240816	141,050	36,985	3.81	54,403	38.57	29	10	4	4	11	30.41	22.55
20240809	141,050	37,080	3.80	54,973	38.97	31	13	4	3	11	30.57	22.50
20240802	141,050	37,067	3.81	56,260	39.89	32	13	3	4	12	31.22	24.20
20240726	141,050	36,929	3.82	55,933	39.65	33	13	4	6	10	29.47	25.25
20240719	141,050	36,607	3.85	57,874	41.03	34	11	7	4	12	31.09	25.85
20240712	141,050	36,390	3.88	57,336	40.65	32	10	5	6	11	30.69	26.05
20240705	141,050	36,811	3.83	55,713	39.50	30	11	3	4	12	31.47	24.85
20240628	141,050	37,487	3.76	53,328	37.81	27	8	5	3	11	30.61	24.10
20240621	141,050	37,639	3.75	52,809	37.44	26	8	3	5	10	29.82	23.15
20240614	141,050	38,035	3.71	51,361	36.41	25	9	2	4	10	29.80	24.30
20240607	141,050	38,312	3.68	51,509	36.52	25	8	3	4	10	29.80	23.45
20240531	141,050	37,312	3.78	54,602	38.71	27	9	1	5	12	31.86	22.10
20240524	141,050	37,767	3.73	51,387	36.43	24	8	1	4	11	30.53	21.00
20240517	141,050	37,908	3.72	51,491	36.51	24	8	1	4	11	30.53	21.45
20240510	141,050	38,250	3.69	50,630	35.90	23	7	1	5	10	29.77	21.25
20240503	141,050	38,209	3.69	50,191	35.58	23	7	2	4	10	29.74	20.25
20240426	141,050	38,230	3.69	50,213	35.60	22	5	2	5	10	29.74	20.50
20240419	141,050	38,316	3.68	50,715	35.96	23	6	2	4	11	30.45	21.00
20240412	141,050	38,401	3.67	49,742	35.27	22	7	1	4	10	29.78	22.80
20240403	141,050	38,208	3.69	49,377	35.01	21	5	2	4	10	29.76	21.70
20240329	141,050	38,267	3.69	51,347	36.40	25	8	3	4	10	29.76	22.35
20240322	141,050	37,757	3.74	52,215	37.02	25	7	2	5	11	30.51	22.90
20240315	141,050	35,698	3.95	53,781	38.13	26	5	3	7	11	30.55	20.35
20240308	141,050	34,627	4.07	55,799	39.56	30	8	6	5	11	30.72	22.35
20240301	141,050	32,629	4.32	52,630	37.31	25	6	3	4	12	31.37	20.05
20240223	141,050	32,541	4.33	51,859	36.77	24	6	2	5	11	30.57	19.30
20240216	141,050	32,387	4.36	51,390	36.43	24	6	2	5	11	30.42	18.85
20240205	141,050	32,382	4.36	50,839	36.04	23	5	3	4	11	30.42	18.40
20240202	141,050	32,369	4.36	51,880	36.78	25	8	1	5	11	30.48	18.65
20240126	141,050	32,289	4.37	51,878	36.78	24	7	2	4	11	30.93	19.25
20240119	141,050	32,282	4.37	51,456	36.48	23	6	2	4	11	30.98	19.50
20240112	141,050	32,424	4.35	52,131	36.96	25	9	1	4	11	30.99	20.10
20240105	141,050	31,904	4.42	52,366	37.13	24	5	3	5	11	30.95	20.70
20231229	141,050	31,643	4.46	52,803	37.44	24	6	1	5	12	31.69	18.80
20231222	141,050	31,632	4.46	53,222	37.73	25	6	2	5	12	31.68	18.60
20231215	141,050	31,685	4.45	53,087	37.64	25	7	1	5	12	31.62	18.10
20231208	141,050	31,717	4.45	52,965	37.55	25	7	1	5	12	31.61	18.80
20231201	141,050	31,686	4.45	52,870	37.48	25	7	1	6	11	30.81	18.50
20231124	141,050	31,727	4.45	53,237	37.74	26	7	2	6	11	30.81	18.00
20231117	141,050	31,660	4.46	53,518	37.94	27	8	3	5	11	30.77	17.65
20231110	141,050	31,745	4.44	53,110	37.65	27	9	3	5	10	30.04	16.85
20231103	141,050	31,756	4.44	52,745	37.39	26	9	2	5	10	30.06	17.25
20231027	140,994	31,842	4.43	51,900	36.81	24	7	2	5	10	30.08	17.25
20231020	140,982	31,891	4.42	51,854	36.78	24	7	2	5	10	30.08	16.60
20231013	140,913	31,941	4.41	51,565	36.59	24	7	3	4	10	30.09	17.10
20231006	140,826	31,981	4.40	51,484	36.56	24	8	2	4	10	30.09	17.15
20230928	140,813	32,049	4.39	51,510	36.58	24	8	2	4	10	30.09	16.95
20230922	140,657	32,063	4.39	51,940	36.93	25	9	2	4	10	30.12	16.95
20230915	140,489	32,090	4.38	51,579	36.71	24	8	2	3	11	30.91	17.20
20230908	140,489	32,090	4.38	53,152	37.83	26	8	4	3	11	31.02	17.95
20230901	140,489	32,051	4.38	53,404	38.01	26	7	5	3	11	31.02	18.40
20230825	140,489	32,074	4.38	53,896	38.36	27	8	4	4	11	31.03	18.00
20230818	140,489	31,888	4.41	53,739	38.25	26	7	4	4	11	31.19	18.70
20230811	140,397	32,070	4.38	52,991	37.74	26	9	3	3	11	31.13	18.00
20230804	140,397	32,194	4.36	53,057	37.79	27	10	3	3	11	30.86	18.60
20230728	140,397	32,216	4.36	52,750	37.57	26	8	4	3	11	30.90	19.05
20230721	140,397	32,365	4.34	52,638	37.49	26	8	4	3	11	30.97	19.25
20230714	140,397	32,506	4.32	52,018	37.05	25	8	3	3	11	30.85	19.50
20230707	140,397	32,786	4.28	51,835	36.92	25	9	2	4	10	30.08	19.90
20230630	140,354	32,904	4.27	51,498	36.69	24	8	1	4	11	30.81	20.30
20230621	140,354	33,078	4.24	53,257	37.94	27	10	1	6	10	30.09	20.80
20230616	140,354	33,235	4.22	52,945	37.72	26	9	1	5	11	30.86	21.45
20230609	140,354	33,272	4.22	55,341	39.43	28	10	1	5	12	32.03	23.75
20230602	140,354	32,911	4.26	55,696	39.68	28	8	2	6	12	31.87	23.10
20230526	140,354	33,151	4.23	55,478	39.53	28	7	3	6	12	31.73	22.45
20230519	140,354	33,326	4.21	55,883	39.82	29	8	5	6	10	30.63	23.60
20230512	140,354	33,764	4.16	52,295	37.26	24	6	4	4	10	30.67	24.15
20230505	140,354	33,924	4.14	53,069	37.81	25	8	4	2	11	31.72	24.40
20230428	140,354	33,893	4.14	54,233	38.64	26	10	3	2	11	32.38	24.50
20230421	140,281	30,555	4.59	59,519	42.43	26	6	6	2	12	35.74	25.30
20230414	137,870	31,352	4.40	51,212	37.15	19	4	1	4	10	32.46	24.40
20230407	136,244	29,095	4.68	53,595	39.34	24	9	2	3	10	33.03	20.95
20230331	136,182	28,115	4.84	54,580	40.08	26	10	2	4	10	32.88	21.40
20230324	134,661	27,973	4.81	52,009	38.62	22	7	2	3	10	32.95	19.90
20230317	133,784	26,065	5.13	53,843	40.25	25	9	2	2	12	34.55	18.80
20230310	133,778	25,064	5.34	55,478	41.47	26	7	4	3	12	34.84	16.10
20230303	133,778	24,811	5.39	54,843	41.00	25	6	5	2	12	34.81	15.80
20230224	133,778	24,750	5.41	55,387	41.40	26	7	4	3	12	34.81	15.70
20230217	133,778	24,681	5.42	55,391	41.41	26	7	5	2	12	34.81	15.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.53	16.14	8.16	3.73	3.45	4.23	2.24	1.79	5.65	5.32	4.23	3.29	1.45	0.00	39.73
20260522	0.52	15.23	7.68	3.43	3.25	3.66	1.87	1.73	5.83	5.20	4.70	3.63	1.91	0.62	40.69
20260515	0.52	14.55	7.24	3.12	3.18	3.50	1.83	1.62	5.45	4.89	4.58	4.55	1.92	0.67	42.33
20260508	0.52	14.55	7.21	3.04	3.22	3.57	1.80	1.52	5.19	4.62	5.26	4.11	1.94	0.67	42.71
20260430	0.52	14.36	6.91	2.90	2.94	3.67	1.72	1.50	5.33	4.25	4.78	4.71	1.45	0.67	44.22
20260424	0.51	14.22	6.72	2.78	2.87	3.24	1.53	1.35	5.09	4.14	4.99	3.38	1.47	0.67	46.96
20260417	0.46	13.60	6.58	2.61	2.69	3.55	1.50	1.29	5.09	3.97	4.31	3.95	1.52	3.02	45.78
20260410	0.47	14.89	6.96	2.76	2.98	3.54	1.67	1.96	5.00	4.14	4.02	4.27	1.86	1.83	43.57
20260402	0.46	14.34	6.73	2.61	2.94	3.28	1.54	1.61	4.92	4.47	4.83	4.72	1.56	1.89	44.02
20260327	0.46	14.61	6.86	2.75	2.95	3.30	1.43	1.68	4.93	4.34	5.79	3.75	1.52	2.53	43.02
20260320	0.46	15.06	7.16	3.01	3.08	3.34	1.60	1.86	4.75	4.53	5.00	4.12	1.93	2.56	41.47
20260313	0.46	14.78	7.19	3.03	3.11	3.23	1.70	1.89	4.92	4.62	5.55	3.70	1.92	2.63	41.18
20260306	0.46	15.02	7.23	3.10	3.08	3.21	1.79	1.83	4.90	5.18	4.66	3.79	2.90	2.58	40.18
20260226	0.46	15.14	7.17	3.04	3.20	3.21	1.92	1.91	4.48	4.85	5.17	3.04	2.38	2.38	41.57
20260211	0.44	13.67	6.53	2.85	2.81	2.94	1.91	1.80	4.57	4.23	5.24	3.12	1.90	2.41	45.51
20260206	0.44	14.05	6.48	3.05	2.95	3.09	1.89	1.87	4.51	3.47	5.66	3.85	2.76	1.84	44.03
20260130	0.45	14.34	6.70	2.97	2.94	3.31	2.12	1.98	4.79	3.80	6.22	4.09	1.91	3.06	41.23
20260123	0.43	14.32	6.78	2.89	3.12	3.25	2.22	1.84	4.65	4.23	5.13	4.42	4.48	1.95	40.21
20260116	0.44	14.62	7.16	2.65	3.04	3.52	2.02	1.99	4.84	4.45	4.73	3.63	3.38	3.07	40.38
20260109	0.37	11.91	6.10	2.35	2.81	3.29	1.82	1.84	5.22	4.71	7.08	3.45	3.40	1.37	44.23
20260102	0.37	12.06	6.16	2.25	2.98	3.11	1.78	2.01	5.19	5.57	6.83	4.06	2.99	1.99	42.58
20251226	0.35	10.70	5.57	2.09	2.55	3.22	1.85	1.95	4.98	5.55	6.83	4.31	1.46	3.85	44.68
20251219	0.33	9.88	5.34	2.17	2.59	3.19	1.68	2.22	4.50	5.12	7.29	5.19	0.92	2.60	46.92
20251212	0.34	10.35	5.38	2.08	2.50	2.98	1.73	2.03	4.48	5.53	7.11	5.12	0.47	1.93	47.89
20251205	0.35	10.98	5.61	2.19	2.67	2.78	1.70	1.85	4.44	5.53	6.10	4.81	0.52	1.90	48.50
20251128	0.30	11.14	6.33	2.34	3.19	3.25	1.75	1.95	5.25	5.27	6.06	6.03	0.45	2.00	44.60
20251121	0.30	11.43	6.69	2.33	3.27	3.18	2.14	2.03	5.51	5.22	5.89	6.39	0.90	0.70	43.95
20251114	0.28	12.79	7.54	2.70	3.88	3.33	2.04	2.30	5.75	5.72	5.27	5.73	0.98	0.70	40.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	53.40	57.40	57.40	51.10	4.40	54.33
2026-05	56.80	53.00	62.40	48.00	-2.80	54.96
2026-04	59.10	55.80	74.70	55.30	-0.90	62.90
2026-03	52.00	56.70	69.40	46.45	2.40	56.03
2026-02	59.00	54.30	59.70	50.60	-5.50	54.38
2026-01	55.50	59.80	76.60	51.00	8.30	64.67
2025-12	40.15	54.20	62.60	40.15	18.70	48.02
2025-11	25.05	36.50	36.50	24.00	12.05	29.36
2025-10	24.30	24.45	25.95	21.15	0.70	23.61
2025-09	22.55	23.75	23.75	21.45	1.95	22.21
2025-08	22.35	22.55	24.00	21.60	0.35	22.63
2025-07	21.20	22.20	23.30	20.85	1.05	22.01
2025-06	21.20	21.15	21.90	20.05	0.20	20.93
2025-05	21.35	20.95	24.00	20.60	-0.40	21.95
2025-04	21.85	21.35	22.15	16.10	-0.10	19.45
2025-03	23.00	21.45	24.50	21.20	-1.10	22.67
2025-02	20.10	23.10	23.80	20.00	1.75	22.66
2025-01	22.45	20.40	24.40	20.20	-2.00	21.82
2024-12	24.00	22.40	25.70	22.00	-1.65	23.19
2024-11	23.30	23.70	26.75	22.95	0.05	24.30
2024-10	27.45	23.65	27.55	23.60	-3.60	24.89
2024-09	24.15	27.25	29.60	23.15	3.10	26.66
2024-08	24.10	24.10	25.75	19.65	3.05	23.05
2024-07	24.95	23.75	28.45	23.25	-0.35	25.11
2024-06	22.35	24.10	25.40	22.35	2.65	23.74
2024-05	20.70	22.10	22.95	20.10	1.35	21.48
2024-04	22.35	20.75	23.50	20.45	-1.60	21.57
2024-03	20.20	22.35	26.00	20.00	3.00	22.06
2024-02	18.95	20.20	20.65	18.20	1.25	19.37
2024-01	19.00	18.95	21.80	18.85	0.15	20.06
2023-12	18.55	18.80	19.30	18.00	0.30	18.57
2023-11	17.05	18.50	18.60	16.70	1.50	17.63
2023-10	16.90	17.00	17.60	16.45	0.10	16.94
2023-09	18.05	16.95	18.85	16.45	-0.80	17.35
2023-08	19.05	18.05	19.90	17.40	-1.00	18.11
2023-07	20.55	19.05	20.80	18.70	-1.25	19.50
2023-06	22.95	20.30	24.05	20.00	-2.50	21.79
2023-05	24.70	22.80	25.80	22.45	-1.70	23.78
2023-04	21.60	24.50	27.95	20.15	3.10	23.90
2023-03	15.70	21.40	22.00	15.45	5.70	18.43
2023-02	15.60	15.70	16.25	15.20	0.20	15.71
2023-01	14.85	15.50	15.85	14.70	0.70	15.12
2022-12	15.15	14.80	16.10	14.40	-0.30	15.07
2022-11	13.95	15.10	15.15	13.95	1.10	14.65
2022-10	14.00	14.00	14.75	13.55	-0.25	14.22
2022-09	16.25	14.25	16.25	13.70	-1.60	15.18
2022-08	15.00	16.25	17.10	14.50	1.55	15.74
2022-07	15.40	14.95	15.60	14.20	-0.55	14.83
2022-06	15.10	15.50	16.15	14.10	0.40	15.16
2022-05	16.85	15.10	17.30	14.40	-1.75	15.54
2022-04	17.60	16.85	18.25	16.45	-0.80	17.64
2022-03	18.80	17.65	19.05	17.35	-1.00	18.03
2022-02	18.20	18.65	19.20	17.45	0.80	18.37
2022-01	20.95	17.85	21.15	17.70	-3.00	19.16
2021-12	20.20	20.85	22.35	19.90	0.65	20.64
2021-11	21.35	20.20	23.20	19.50	-0.65	20.99
2021-10	20.70	21.10	22.20	18.50	0.30	20.07
2021-09	18.50	20.80	22.30	18.25	2.35	19.39
2021-08	18.40	18.45	19.30	16.35	0.15	17.57
2021-07	17.00	18.35	19.70	16.85	1.35	17.70
2021-06	18.50	17.00	19.05	16.70	-1.55	17.64
2021-05	21.45	18.55	21.55	14.80	-3.95	18.20
2021-04	19.50	21.40	22.30	18.30	2.65	20.32
2021-03	16.20	19.10	19.75	15.55	3.25	16.71
2021-02	15.00	15.85	16.60	14.85	0.90	15.76
2021-01	16.55	15.00	17.55	14.85	-1.60	15.65
2020-12	15.75	16.60	18.50	15.05	1.00	16.14
2020-11	15.10	15.60	15.70	14.80	0.35	15.14
2020-10	15.45	15.25	16.15	15.05	-0.35	15.44
2020-09	17.45	15.60	18.05	15.20	-1.85	16.62
2020-08	16.95	17.45	18.75	16.20	0.50	17.27
2020-07	16.50	16.95	19.50	16.00	0.05	17.72
2020-06	16.00	16.60	17.15	14.50	0.65	15.66
2020-05	13.90	15.95	17.35	13.70	1.45	14.63
2020-04	13.35	14.50	14.80	13.05	1.20	13.74
2020-03	13.65	13.30	14.30	9.86	-0.50	12.65
2020-02	14.30	14.00	15.00	13.85	-1.00	14.43
2020-01	16.80	15.00	17.20	14.50	-1.55	16.27
2019-12	16.30	16.55	17.05	15.50	0.20	16.33
2019-11	15.70	16.30	17.85	15.35	0.60	16.10
2019-10	16.10	15.70	16.35	15.70	-0.35	15.94
2019-09	15.70	16.05	16.90	15.70	0.05	16.43
2019-08	18.35	16.00	18.55	15.30	-2.60	16.70
2019-07	18.45	18.60	20.65	17.75	0.65	18.53
2019-06	17.65	18.05	18.55	16.75	0.45	17.48
2019-05	18.70	17.55	21.55	17.30	-1.95	18.80
2019-04	14.35	16.35	16.40	14.30	1.15	15.03
2019-03	13.15	14.30	14.90	12.90	1.15	13.82
2019-02	13.90	13.15	14.55	12.95	-0.55	13.46
2019-01	11.90	13.70	14.50	11.50	1.95	12.99
2018-12	12.45	11.75	12.80	11.65	-0.55	12.17
2018-11	12.10	12.30	12.40	11.95	0.20	12.10
2018-10	13.45	12.10	13.65	11.60	-1.40	12.72
2018-09	13.30	13.45	13.60	12.55	0.15	13.13
2018-08	13.45	13.30	13.95	13.10	0.20	13.48
2018-07	14.15	13.50	14.40	13.10	-0.70	13.45
2018-06	12.55	14.20	14.80	12.50	1.70	13.47
2018-05	12.50	12.50	13.30	11.60	0.00	12.19
2018-04	13.35	12.50	14.15	12.20	-0.75	12.98
2018-03	13.40	13.25	14.65	13.00	-0.20	13.61
2018-02	14.25	13.45	14.25	11.35	-0.70	13.03
2018-01	13.40	14.15	15.85	13.40	0.80	14.55
2017-12	14.00	13.35	14.70	13.00	-0.50	13.51
2017-11	14.00	13.85	14.80	12.80	-0.15	13.67
2017-10	11.65	14.00	14.95	11.65	1.95	12.61
2017-09	10.85	11.65	12.00	10.80	0.75	11.42
2017-08	11.60	10.90	11.80	10.55	-0.65	11.08
2017-07	11.55	11.55	12.20	11.45	0.00	11.70
2017-06	11.65	11.55	12.65	11.35	-0.05	11.68
2017-05	12.25	11.60	12.35	11.40	-0.70	11.70
2017-04	11.95	12.30	12.95	11.40	0.40	11.82
2017-03	11.90	11.90	13.40	11.65	0.15	12.17
2017-02	12.30	11.75	12.30	11.25	-0.25	11.71
2017-01	10.50	12.00	12.85	10.50	1.55	11.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平