神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	25,000	6,583	3.80	9,727	38.91	11	5	1	1	4	22.68	21.90
20240403	25,000	6,570	3.81	9,727	38.91	11	5	1	1	4	22.68	21.30
20240329	25,000	6,562	3.81	9,727	38.91	11	5	1	1	4	22.68	21.45
20240322	25,000	6,530	3.83	9,727	38.91	11	5	1	1	4	22.68	21.40
20240315	25,000	6,515	3.84	9,727	38.91	11	5	1	1	4	22.68	21.30
20240308	25,000	6,456	3.87	9,727	38.91	11	5	1	1	4	22.68	21.00
20240301	25,000	6,442	3.88	9,737	38.95	11	5	1	1	4	22.68	21.80
20240223	25,000	6,424	3.89	9,737	38.95	11	5	1	1	4	22.68	21.70
20240216	25,000	6,415	3.90	9,737	38.95	11	5	1	1	4	22.68	21.95
20240205	25,000	6,408	3.90	9,737	38.95	11	5	1	1	4	22.68	21.15
20240202	25,000	6,384	3.92	9,737	38.95	11	5	1	1	4	22.68	21.35
20240126	25,000	6,352	3.94	9,748	38.99	11	5	1	1	4	22.68	20.80
20240119	25,000	6,329	3.95	9,761	39.04	11	5	1	1	4	22.68	20.65
20240112	25,000	6,302	3.97	9,778	39.11	11	5	1	1	4	22.68	20.85
20240105	25,000	6,260	3.99	9,787	39.15	11	5	1	1	4	22.68	21.10
20231229	25,000	6,218	4.02	10,271	41.08	12	6	1	1	4	22.68	21.10
20231222	25,000	6,189	4.04	10,271	41.08	12	6	1	1	4	22.68	21.50
20231215	25,000	6,131	4.08	10,271	41.08	12	6	1	1	4	22.68	20.95
20231208	25,000	6,104	4.10	10,271	41.08	12	6	1	1	4	22.68	20.95
20231201	25,000	6,025	4.15	10,271	41.08	12	6	1	1	4	22.68	19.90
20231124	25,000	5,980	4.18	10,269	41.07	12	6	1	1	4	22.67	20.30
20231117	25,000	5,926	4.22	10,268	41.07	12	6	1	1	4	22.67	20.15
20231110	25,000	5,885	4.25	10,268	41.07	12	6	1	1	4	22.67	0.00
20231103	25,000	5,875	4.26	10,268	41.07	12	6	1	1	4	22.67	19.70
20231027	25,000	5,860	4.27	10,267	41.07	12	6	1	1	4	22.66	19.90
20231020	25,000	5,840	4.28	10,266	41.06	12	6	1	1	4	22.66	19.75
20231013	25,000	5,818	4.30	10,265	41.06	12	6	1	1	4	22.65	19.85
20231006	25,000	5,815	4.30	10,265	41.06	12	6	1	1	4	22.65	20.00
20230928	25,000	5,792	4.32	10,265	41.06	12	6	1	1	4	22.65	20.20
20230922	25,000	5,740	4.36	10,265	41.06	12	6	1	1	4	22.65	0.00
20230915	25,000	5,748	4.35	10,264	41.05	12	6	1	1	4	22.65	20.40
20230908	25,000	5,756	4.34	10,264	41.05	12	6	1	1	4	22.65	20.55
20230901	25,000	5,745	4.35	10,264	41.05	12	6	1	1	4	22.65	20.45
20230825	25,000	5,748	4.35	10,264	41.05	12	6	1	1	4	22.65	20.50
20230818	25,000	5,753	4.35	10,264	41.05	12	6	1	1	4	22.65	0.00
20230811	25,000	5,757	4.34	10,264	41.05	12	6	1	1	4	22.65	20.60
20230804	25,000	5,762	4.34	10,264	41.05	12	6	1	1	4	22.65	21.50
20230728	25,000	5,766	4.34	10,264	41.05	12	6	1	1	4	22.65	21.40
20230721	25,000	5,750	4.35	10,264	41.05	12	6	1	1	4	22.65	21.20
20230714	25,000	5,683	4.40	10,264	41.05	12	6	1	1	4	22.65	20.60
20230707	25,000	5,652	4.42	10,264	41.05	12	6	1	1	4	22.65	21.95
20230630	25,000	5,501	4.54	10,259	41.03	12	6	1	1	4	22.63	21.15
20230621	25,000	5,484	4.56	10,249	40.99	12	6	1	1	4	22.59	21.55
20230616	25,000	5,447	4.59	10,246	40.98	12	6	1	1	4	22.58	21.30
20230609	25,000	5,315	4.70	10,243	40.97	12	6	1	1	4	22.57	21.90
20230602	25,000	5,263	4.75	10,237	40.95	12	6	1	1	4	22.54	19.90
20230526	25,000	5,231	4.78	10,230	40.92	12	6	1	1	4	22.51	20.00
20230519	25,000	5,207	4.80	10,224	40.89	12	6	1	1	4	22.49	19.75
20230512	25,000	5,116	4.89	10,222	40.89	12	6	1	1	4	22.48	20.20
20230505	25,000	4,711	5.31	10,195	40.78	12	6	1	1	4	22.37	20.85
20230428	25,000	4,714	5.30	10,163	40.65	12	6	1	1	4	22.25	20.75
20230421	25,000	4,663	5.36	10,163	40.65	12	6	1	1	4	22.25	20.95
20230414	25,000	4,639	5.39	10,163	40.65	12	6	1	1	4	22.25	21.75
20230407	25,000	4,605	5.43	10,163	40.65	12	6	1	1	4	22.25	20.90
20230331	25,000	4,592	5.44	10,158	40.63	12	6	1	1	4	22.23	21.10
20230324	25,000	4,554	5.49	10,137	40.55	12	6	1	1	4	22.14	21.00
20230317	25,000	4,570	5.47	10,137	40.55	12	6	1	1	4	22.14	21.55
20230310	25,000	4,582	5.46	10,137	40.55	12	6	1	1	4	22.14	22.10
20230303	25,000	4,549	5.50	10,135	40.54	12	6	1	1	4	22.13	21.60
20230224	25,000	4,544	5.50	10,133	40.53	12	6	1	1	4	22.13	21.55
20230217	25,000	4,540	5.51	10,133	40.53	12	6	1	1	4	22.13	21.80
20230210	25,000	4,549	5.50	10,130	40.52	12	6	1	1	4	22.11	22.00
20230203	25,000	4,549	5.50	10,126	40.50	12	6	1	1	4	22.10	23.25
20230117	25,000	4,555	5.49	10,126	40.50	12	6	1	1	4	22.10	23.65
20230113	25,000	4,563	5.48	10,118	40.47	12	6	1	1	4	22.07	23.30
20230106	25,000	4,578	5.46	10,116	40.46	12	6	1	1	4	22.06	24.00
20221230	25,000	4,578	5.46	10,107	40.43	12	6	1	1	4	22.02	24.20
20221223	25,000	4,585	5.45	10,105	40.42	12	6	1	1	4	22.01	23.60
20221216	25,000	4,600	5.43	10,087	40.35	12	6	1	1	4	21.94	24.90
20221209	25,000	4,622	5.41	10,082	40.33	12	6	1	1	4	21.92	25.75
20221202	25,000	4,672	5.35	10,082	40.33	12	6	1	1	4	21.92	24.00
20221125	25,000	4,694	5.33	10,035	40.14	12	6	1	1	4	21.73	23.95
20221118	25,000	4,710	5.31	10,004	40.01	12	6	1	2	3	17.69	23.60
20221111	25,000	4,708	5.31	9,942	39.77	12	6	1	2	3	17.69	23.80
20221104	25,000	4,736	5.28	9,917	39.67	12	6	1	2	3	17.69	21.00
20221028	25,000	4,747	5.27	9,903	39.61	12	6	1	2	3	17.69	19.80
20221021	25,000	4,774	5.24	9,893	39.57	12	6	1	2	3	17.69	20.05
20221014	25,000	4,780	5.23	9,883	39.53	12	6	1	2	3	17.69	20.30
20221007	25,000	4,819	5.19	9,352	37.41	11	5	2	2	2	14.84	23.65
20220930	25,000	4,802	5.21	9,314	37.26	11	5	2	2	2	14.84	19.70
20220923	25,000	4,823	5.18	9,231	36.93	11	5	2	2	2	14.84	21.65
20220916	25,000	4,821	5.19	9,216	36.87	11	5	2	2	2	14.84	24.20
20220908	25,000	4,839	5.17	9,173	36.69	11	6	1	2	2	14.84	23.00
20220902	25,000	4,833	5.17	9,091	36.37	11	6	1	2	2	14.84	26.05
20220826	25,000	4,902	5.10	9,078	36.31	11	6	1	2	2	14.84	26.15
20220819	25,000	4,950	5.05	8,580	34.32	10	5	1	2	2	14.84	28.60
20220812	25,000	5,029	4.97	8,580	34.32	10	5	1	2	2	14.84	27.65
20220805	25,000	5,162	4.84	8,580	34.32	10	5	1	2	2	14.84	28.35
20220729	25,000	5,099	4.90	9,168	36.67	11	6	1	2	2	14.84	19.50
20220722	25,000	5,113	4.89	9,145	36.58	11	6	1	2	2	14.84	18.90
20220715	25,000	5,116	4.89	9,130	36.52	11	6	1	2	2	14.84	18.85
20220708	25,000	5,118	4.88	9,125	36.50	11	6	1	2	2	14.84	18.70
20220701	25,000	5,142	4.86	9,106	36.43	11	6	1	2	2	14.84	17.65
20220624	25,000	5,163	4.84	9,092	36.37	11	6	1	2	2	14.84	19.00
20220617	25,000	5,161	4.84	9,088	36.35	11	6	1	2	2	14.84	18.75
20220610	25,000	5,151	4.85	9,070	36.28	11	6	1	2	2	14.84	18.30
20220602	25,000	5,155	4.85	9,051	36.21	11	6	1	2	2	14.84	18.20
20220527	25,000	5,159	4.85	9,051	36.21	11	6	1	2	2	14.84	18.00
20220520	25,000	5,172	4.83	9,050	36.20	11	6	1	2	2	14.84	17.80
20220513	25,000	5,183	4.82	9,050	36.20	11	6	1	2	2	14.84	17.85
20220506	25,000	5,196	4.81	9,035	36.14	11	6	1	2	2	14.84	17.50
20220429	25,000	5,197	4.81	8,630	34.52	10	5	1	2	2	14.84	17.00
20220422	25,000	5,196	4.81	8,630	34.52	10	5	1	2	2	14.84	17.80
20220415	25,000	5,206	4.80	8,630	34.52	10	5	1	2	2	14.84	18.00
20220408	25,000	5,187	4.82	8,630	34.52	10	5	1	2	2	14.84	18.75
20220401	25,000	5,187	4.82	8,630	34.52	10	5	1	2	2	14.84	18.70
20220325	25,000	5,205	4.80	8,630	34.52	10	5	1	2	2	14.84	18.60
20220318	25,000	5,225	4.78	8,630	34.52	10	5	1	2	2	14.84	19.00
20220311	25,000	5,254	4.76	8,630	34.52	10	5	1	2	2	14.84	18.50
20220304	25,000	5,235	4.78	8,630	34.52	10	5	1	2	2	14.84	19.80
20220225	25,000	5,261	4.75	8,630	34.52	10	5	1	2	2	14.84	18.75
20220218	25,000	5,284	4.73	8,630	34.52	10	5	1	2	2	14.84	18.80
20220211	25,000	5,235	4.78	8,630	34.52	10	5	1	2	2	14.84	18.80
20220126	25,000	5,226	4.78	8,630	34.52	10	5	1	2	2	14.84	17.15
20220121	25,000	5,231	4.78	8,630	34.52	10	5	1	2	2	14.84	17.30
20220114	25,000	5,235	4.78	8,630	34.52	10	5	1	2	2	14.84	17.05
20220107	25,000	5,229	4.78	8,630	34.52	10	5	1	2	2	14.84	17.15
20211230	25,000	5,220	4.79	8,628	34.51	10	5	1	2	2	14.84	17.60
20211224	25,000	5,219	4.79	8,619	34.48	10	5	1	2	2	14.84	18.00
20211217	25,000	5,226	4.78	8,616	34.47	10	5	1	2	2	14.84	18.20
20211210	25,000	5,245	4.77	8,216	32.87	9	4	1	2	2	14.84	18.25
20211203	25,000	5,256	4.76	8,216	32.87	9	4	1	2	2	14.84	18.30
20211126	25,000	5,273	4.74	8,216	32.87	9	4	1	2	2	14.84	19.00
20211119	25,000	5,257	4.76	8,216	32.87	9	4	1	2	2	14.84	17.45
20211112	25,000	5,255	4.76	8,216	32.87	9	4	1	2	2	14.84	16.50
20211105	25,000	5,260	4.75	8,216	32.87	9	4	1	2	2	14.84	16.70
20211029	25,000	5,263	4.75	8,216	32.87	9	4	1	2	2	14.84	16.15
20211022	25,000	5,269	4.74	8,216	32.87	9	4	1	2	2	14.84	16.35
20211015	25,000	5,267	4.75	8,216	32.87	9	4	1	2	2	14.84	16.50
20211008	25,000	5,271	4.74	8,216	32.87	9	4	1	2	2	14.84	16.45
20211001	25,000	5,283	4.73	8,216	32.87	9	4	1	2	2	14.84	16.15
20210924	25,000	5,275	4.74	8,216	32.87	9	4	1	2	2	14.84	16.80
20210917	25,000	5,278	4.74	8,216	32.87	9	4	1	2	2	14.84	16.60
20210910	25,000	5,286	4.73	8,216	32.87	9	4	1	2	2	14.84	16.70
20210903	25,000	5,292	4.72	8,216	32.87	9	4	1	2	2	14.84	16.80
20210827	25,000	5,295	4.72	8,216	32.87	9	4	1	2	2	14.84	16.50
20210820	25,000	5,301	4.72	8,216	32.87	9	4	1	2	2	14.84	17.20
20210813	25,000	5,313	4.71	8,216	32.87	9	4	1	2	2	14.84	17.30
20210806	25,000	5,321	4.70	8,216	32.87	9	4	1	2	2	14.84	17.45
20210730	25,000	5,338	4.68	8,216	32.87	9	4	1	2	2	14.84	17.20
20210723	25,000	5,340	4.68	8,216	32.87	9	4	1	2	2	14.84	17.80
20210716	25,000	5,352	4.67	8,216	32.87	9	4	1	2	2	14.84	18.25
20210709	25,000	5,385	4.64	8,216	32.87	9	4	1	2	2	14.84	16.25
20210702	25,000	5,386	4.64	8,216	32.87	9	4	1	2	2	14.84	16.50
20210625	25,000	5,402	4.63	8,216	32.87	9	4	1	2	2	14.84	17.10
20210618	25,000	5,421	4.61	8,216	32.87	9	4	1	2	2	14.84	16.10
20210611	25,000	5,434	4.60	8,216	32.87	9	4	1	2	2	14.84	16.75
20210604	25,000	5,446	4.59	8,216	32.87	9	4	1	2	2	14.84	17.30
20210528	25,000	5,458	4.58	8,216	32.87	9	4	1	2	2	14.84	16.95
20210521	25,000	5,472	4.57	8,216	32.87	9	4	1	2	2	14.84	17.00
20210514	25,000	5,500	4.55	8,216	32.87	9	4	1	2	2	14.84	16.95
20210507	25,000	5,554	4.50	8,216	32.87	9	4	1	2	2	14.84	19.30
20210429	25,000	5,632	4.44	8,216	32.87	9	4	1	2	2	14.84	17.15
20210423	25,000	5,629	4.44	8,216	32.87	9	4	1	2	2	14.84	17.80
20210416	25,000	5,658	4.42	8,216	32.87	9	4	1	2	2	14.84	18.35
20210409	25,000	5,649	4.43	8,216	32.87	9	4	1	2	2	14.84	19.00
20210401	25,000	5,643	4.43	8,216	32.87	9	4	1	2	2	14.84	17.25
20210326	25,000	5,657	4.42	8,216	32.87	9	4	1	2	2	14.84	17.50
20210319	25,000	5,701	4.39	8,216	32.87	9	4	1	2	2	14.84	18.50
20210312	25,000	5,706	4.38	8,237	32.95	9	3	2	2	2	14.84	17.30
20210305	25,000	5,681	4.40	8,257	33.03	9	3	2	2	2	14.84	14.30
20210226	25,000	5,596	4.47	8,257	33.03	9	3	2	2	2	14.84	14.15
20210219	25,000	5,493	4.55	8,257	33.03	9	3	2	2	2	14.84	14.20
20210209	25,000	5,450	4.59	8,257	33.03	9	3	2	2	2	14.84	13.95
20210205	25,000	5,446	4.59	8,257	33.03	9	3	2	2	2	14.84	13.95
20210129	25,000	5,389	4.64	8,257	33.03	9	3	2	2	2	14.84	14.40
20210122	25,000	5,317	4.70	8,257	33.03	9	3	2	2	2	14.84	14.55
20210115	25,000	5,254	4.76	8,257	33.03	9	3	2	2	2	14.84	14.75
20210108	25,000	5,139	4.86	8,257	33.03	9	3	2	2	2	14.84	14.55
20201231	25,000	5,025	4.98	8,257	33.03	9	3	2	2	2	14.84	14.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	3.22	9.49	3.46	1.86	1.90	1.80	1.59	1.54	4.26	13.08	18.84	9.86	2.45	3.91	22.67
20240403	3.19	9.52	3.47	1.81	1.96	1.67	1.73	1.54	4.66	12.65	18.84	9.86	2.45	3.91	22.67
20240329	3.17	9.53	3.45	1.90	1.90	1.67	1.73	1.54	4.66	12.64	18.84	9.86	2.45	3.91	22.67
20240322	3.15	9.44	3.54	1.91	1.90	1.67	1.75	1.54	4.65	12.63	18.85	9.86	2.45	3.91	22.67
20240315	3.13	9.46	3.57	1.90	1.91	1.67	1.75	1.54	4.63	12.62	18.85	9.86	2.45	3.91	22.67
20240308	3.06	9.42	3.72	1.89	1.95	1.68	1.75	1.72	4.41	12.62	18.82	9.86	2.45	3.91	22.67
20240301	3.03	9.47	3.70	1.99	1.96	1.68	1.91	1.72	4.05	12.63	18.83	9.90	2.45	3.91	22.67
20240223	3.01	9.42	3.61	2.00	2.17	1.77	1.75	1.72	4.05	12.63	18.86	9.90	2.45	3.91	22.67
20240216	2.99	9.54	3.57	1.91	2.18	1.76	1.59	1.89	4.08	12.63	18.86	9.90	2.45	3.91	22.67
20240205	2.98	9.55	3.48	2.00	2.25	1.68	1.59	1.89	4.08	12.63	18.86	9.90	2.45	3.91	22.67
20240202	2.97	9.58	3.42	2.00	2.17	1.77	1.59	1.89	4.08	12.66	18.87	9.90	2.45	3.91	22.67
20240126	2.94	9.54	3.45	2.01	2.11	1.81	1.59	1.89	4.08	12.67	18.87	9.94	2.45	3.91	22.67
20240119	2.91	9.51	3.38	2.09	2.11	1.77	1.59	1.89	4.12	12.66	18.86	10.00	2.45	3.91	22.67
20240112	2.86	9.53	3.35	2.08	2.20	1.66	1.59	1.89	4.12	12.69	18.86	10.06	2.45	3.91	22.67
20240105	2.81	9.50	3.39	2.07	2.26	1.58	1.59	1.89	4.12	12.71	18.86	10.10	2.45	3.91	22.67
20231229	2.79	9.48	3.38	2.07	2.26	1.47	1.74	1.89	4.12	12.74	16.93	12.03	2.45	3.91	22.67
20231222	2.75	9.48	3.37	2.01	2.26	1.56	1.75	1.89	4.12	12.74	16.93	12.03	2.45	3.91	22.67
20231215	2.70	9.39	3.43	2.01	2.26	1.56	1.59	2.07	4.12	12.74	16.99	12.03	2.45	3.91	22.67
20231208	2.65	9.39	3.42	2.05	2.26	1.56	1.59	2.08	4.12	12.75	16.99	12.03	2.45	3.91	22.67
20231201	2.59	9.31	3.30	2.15	2.26	1.56	1.60	2.10	4.13	12.79	17.06	12.03	2.45	3.91	22.67
20231124	2.53	9.23	3.30	2.04	2.33	1.56	1.60	2.30	4.11	12.80	17.06	12.03	2.45	3.91	22.67
20231117	2.47	9.15	3.39	2.02	2.17	1.67	1.60	2.10	4.50	12.75	17.06	12.03	2.45	3.91	22.66
20231110	2.43	9.08	3.43	2.03	2.10	1.58	1.60	2.10	4.09	13.44	17.00	12.03	2.45	3.91	22.66
20231103	2.42	9.11	3.41	2.02	2.10	1.58	1.60	2.10	4.07	13.46	17.00	12.03	2.45	3.91	22.66
20231027	2.39	9.07	3.46	2.02	2.10	1.58	1.60	2.10	4.07	13.47	17.00	12.03	2.45	3.91	22.66
20231020	2.37	9.03	3.51	2.02	2.18	1.58	1.60	2.10	4.07	13.43	17.00	12.03	2.45	3.91	22.65
20231013	2.35	9.08	3.44	2.06	2.18	1.58	1.60	2.10	4.06	12.64	17.80	12.03	2.45	3.91	22.65
20231006	2.34	9.07	3.44	2.06	2.03	1.76	1.60	2.10	4.06	12.63	17.80	12.03	2.45	3.91	22.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.75	21.60	22.60	21.30	0.15	21.72	151	-
2024-03	22.00	21.45	23.00	20.80	-1.10	21.52	389	1.56
2024-02	20.90	21.90	22.50	20.90	0.95	21.74	288	1.15
2024-01	21.10	20.95	21.70	20.20	-0.15	20.87	227	0.91
2023-12	19.90	21.10	22.00	19.90	1.30	21.03	340	1.36
2023-11	19.55	19.80	20.55	0.00	0.15	18.91	390	1.56
2023-10	20.00	19.65	20.45	0.00	-0.55	18.77	152	0.61
2023-09	20.50	20.20	20.80	0.00	-0.45	18.43	146	0.58
2023-08	21.85	20.65	21.85	0.00	-0.35	19.89	319	1.28
2023-07	21.15	21.30	23.50	20.20	0.15	21.14	631	2.53
2023-06	20.00	21.15	22.35	19.80	1.05	20.95	1,269	5.08
2023-05	20.75	20.10	21.00	18.80	-0.65	20.13	683	2.73
2023-04	20.70	20.75	22.00	20.10	-0.35	21.04	349	1.40
2023-03	21.35	21.10	22.50	20.50	-0.45	21.30	824	3.30
2023-02	23.50	21.55	23.80	21.55	-1.70	22.22	370	1.48
2023-01	24.00	23.25	25.80	23.15	-0.95	23.89	179	0.72
2022-12	24.40	24.20	27.00	23.20	0.20	24.48	722	2.89
2022-11	19.05	24.00	24.80	19.00	4.45	22.72	1,857	7.43
2022-10	19.70	19.55	24.85	19.25	-0.15	20.62	1,619	6.47
2022-09	25.20	19.70	27.30	19.05	-5.15	22.84	2,272	9.09
2022-08	19.60	24.85	29.80	19.30	7.10	26.40	11,498	45.99
2022-07	18.50	19.50	19.50	17.45	1.00	18.67	369	1.48
2022-06	17.85	18.50	20.35	17.65	0.10	18.80	846	3.38
2022-05	17.10	18.40	18.45	16.70	1.40	17.73	466	1.86
2022-04	18.70	17.00	18.75	0.00	-2.00	16.94	421	1.68
2022-03	18.75	19.00	21.00	18.05	0.25	18.87	1,103	4.41
2022-02	17.15	18.75	20.95	16.70	1.60	18.78	2,292	9.17
2022-01	17.60	17.15	18.05	16.65	-0.45	17.40	274	1.10
2021-12	18.85	17.60	19.20	0.00	-0.80	17.36	468	1.87
2021-11	16.35	18.40	20.35	16.20	1.80	17.50	1,262	5.05
2021-10	16.15	16.15	16.55	15.80	-0.35	16.40	147	0.59
2021-09	17.00	16.50	18.00	15.50	-0.35	16.77	323	1.29
2021-08	17.05	16.85	18.10	0.00	0.05	16.30	320	1.28
2021-07	17.00	17.20	18.25	15.55	0.20	17.26	643	2.57
2021-06	16.65	17.00	17.75	15.85	0.35	16.71	523	2.09
2021-05	17.15	16.65	20.70	15.35	-0.70	17.56	1,320	5.28
2021-04	17.10	17.15	20.90	16.70	1.65	17.92	1,410	5.64
2021-03	14.20	17.10	19.70	14.05	2.95	16.97	3,141	12.56
2021-02	14.30	14.15	14.40	13.95	-0.50	14.16	206	0.83
2021-01	15.05	14.40	15.05	0.00	-14.90	13.87	213	0.85
2020-12	14.60	14.80	15.25	0.00	-14.65	14.09	474	1.90
2020-11	13.85	14.50	15.35	0.00	0.15	13.52	350	1.40
2020-10	14.25	14.30	15.80	14.10	0.05	14.64	862	3.45
2020-09	13.70	14.25	15.00	13.65	0.50	14.46	701	2.81
2020-08	13.85	13.75	14.00	13.20	-0.10	13.83	265	1.06
2020-07	13.50	13.85	15.20	0.00	-13.95	13.54	1,340	5.36
2020-06	13.60	13.50	14.00	12.95	-0.30	13.66	636	2.55
2020-05	12.00	13.80	14.55	11.75	1.65	13.01	2,028	8.11
2020-04	11.50	12.15	12.35	11.30	0.50	11.69	1,619	6.48
2020-03	14.20	11.70	14.75	10.80	-2.25	12.71	794	3.17
2020-02	14.90	14.45	15.15	0.00	-0.35	10.74	370	1.48
2020-01	15.05	15.05	15.85	14.85	0.05	15.16	137	0.55
2019-12	15.30	15.00	15.50	0.00	-1.00	13.72	246	0.98
2019-11	16.20	15.80	16.85	0.00	-0.20	15.02	235	0.94
2019-10	16.25	16.00	16.40	0.00	-0.25	13.82	189	0.75
2019-09	16.00	16.20	16.50	15.95	-0.05	16.20	210	0.84
2019-08	17.30	16.25	17.30	0.00	-0.55	15.69	145	0.58
2019-07	17.00	17.10	17.80	0.00	0.45	14.88	199	0.80
2019-06	16.30	0.00	17.40	0.00	0.50	14.13	116	-
2019-05	17.30	16.60	17.45	0.00	-0.45	15.83	98	-
2019-04	0.00	17.45	18.35	0.00	0.35	15.28	99	-
2019-03	17.60	0.00	18.85	0.00	-0.05	15.81	188	0.75
2019-02	17.00	0.00	19.05	0.00	1.05	13.65	153	0.61
2019-01	16.10	16.75	16.75	0.00	0.60	15.54	188	0.75
2018-12	16.65	0.00	16.95	0.00	-0.30	12.55	236	0.94
2018-11	16.50	16.65	17.15	0.00	0.40	15.81	154	0.62
2018-10	18.00	16.30	18.60	0.00	-1.70	14.16	130	0.52
2018-09	18.85	18.25	18.95	0.00	-0.25	14.38	83	-
2018-08	18.50	18.60	19.30	0.00	0.35	16.11	220	0.88
2018-07	19.40	18.40	19.40	0.00	-1.20	16.66	312	1.25
2018-06	19.50	19.65	20.65	19.20	0.45	19.59	269	1.08
2018-05	19.90	19.20	20.90	0.00	-0.75	17.93	244	0.98
2018-04	20.90	20.00	21.50	19.60	-1.45	20.74	238	0.95
2018-03	21.15	21.45	21.60	20.60	0.25	21.17	386	1.55
2018-02	24.70	21.20	24.70	19.90	-3.15	21.93	698	2.79
2018-01	19.90	24.35	26.45	19.90	4.35	23.72	1,999	8.00
2017-12	20.90	20.00	21.00	0.00	-0.95	19.17	279	1.12
2017-11	22.00	21.00	22.10	19.55	-0.90	20.81	889	3.56
2017-10	23.95	21.90	23.95	0.00	-2.00	21.90	272	1.09
2017-09	23.30	23.70	25.50	23.20	1.00	24.03	567	2.27
2017-08	28.60	22.70	29.90	21.95	-2.85	26.57	892	3.57
2017-07	28.00	28.55	28.70	27.70	0.55	28.05	545	2.18
2017-06	29.20	28.00	30.30	27.55	-1.20	28.94	889	3.55
2017-05	29.20	29.20	30.70	0.00	0.10	27.72	616	2.46
2017-04	30.80	29.10	30.80	28.70	-1.70	29.18	711	2.84
2017-03	33.25	30.80	33.80	30.40	-2.00	31.66	1,375	5.50
2017-02	28.95	32.80	34.70	28.55	4.10	30.25	2,105	8.42
2017-01	30.50	28.70	31.20	28.35	-1.70	29.51	743	2.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平