神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	35,478	1,856	19.12	20,650	58.21	9	2	1	0	6	53.85	10.05
20250620	35,478	1,864	19.03	21,023	59.25	10	3	1	0	6	53.85	10.30
20250613	35,478	1,876	18.91	21,025	59.26	10	3	1	0	6	53.85	10.30
20250606	35,478	1,887	18.80	21,019	59.24	10	3	1	0	6	53.85	10.50
20250529	35,478	1,890	18.77	21,005	59.20	10	3	1	0	6	53.85	10.55
20250523	35,478	1,898	18.69	21,010	59.22	10	3	1	0	6	53.85	10.45
20250516	35,478	1,901	18.66	21,011	59.22	10	3	1	0	6	53.85	10.45
20250509	35,478	1,910	18.58	20,970	59.10	10	3	1	0	6	53.85	10.45
20250502	35,478	1,911	18.57	20,961	59.08	10	3	1	0	6	53.85	10.80
20250425	35,478	1,912	18.56	20,975	59.12	10	3	1	0	6	53.85	9.95
20250418	35,478	1,913	18.55	20,951	59.05	10	3	1	0	6	53.85	10.00
20250411	35,478	1,915	18.53	20,927	58.98	10	4	0	0	6	53.84	10.20
20250402	35,478	1,936	18.33	20,895	58.89	10	4	0	0	6	53.84	11.40
20250328	35,478	1,944	18.25	20,862	58.80	10	4	0	0	6	53.84	11.50
20250321	35,478	1,966	18.05	20,850	58.77	10	4	0	0	6	53.82	11.40
20250314	35,478	1,946	18.23	20,847	58.76	10	4	0	0	6	53.82	11.30
20250307	35,478	1,952	18.18	20,853	58.78	10	4	0	0	6	53.82	11.25
20250227	35,478	1,945	18.24	20,847	58.76	10	4	0	0	6	53.82	11.30
20250221	35,478	1,944	18.25	20,846	58.76	10	4	0	0	6	53.82	11.10
20250214	35,478	1,955	18.15	20,821	58.69	10	4	0	0	6	53.79	11.20
20250207	35,478	1,965	18.06	20,811	58.66	10	4	0	0	6	53.74	10.80
20250122	35,478	1,966	18.05	20,816	58.67	10	4	0	0	6	53.74	10.30
20250117	35,478	1,962	18.08	20,812	58.66	10	4	0	0	6	53.74	10.25
20250110	35,478	1,964	18.06	20,307	57.24	9	3	0	0	6	53.74	10.45
20250103	35,478	1,968	18.03	20,307	57.24	9	3	0	0	6	53.74	10.50
20241227	35,478	1,973	17.98	20,307	57.24	9	3	0	0	6	53.74	10.90
20241220	35,478	1,978	17.94	20,307	57.24	9	3	0	0	6	53.74	11.15
20241213	35,478	1,977	17.95	20,307	57.24	9	3	0	0	6	53.74	11.20
20241206	35,478	1,978	17.94	20,324	57.28	9	3	0	0	6	53.79	11.60
20241129	35,478	1,985	17.87	20,325	57.29	9	3	0	0	6	53.79	11.75
20241122	35,478	1,980	17.92	20,325	57.29	9	3	0	0	6	53.79	12.10
20241115	35,478	1,985	17.87	20,325	57.29	9	3	0	0	6	53.79	12.10
20241108	35,478	2,003	17.71	20,325	57.29	9	3	0	0	6	53.79	12.85
20241101	35,478	2,015	17.61	20,329	57.30	9	3	0	0	6	53.79	12.75
20241025	35,478	2,012	17.63	20,329	57.30	9	3	0	0	6	53.79	12.60
20241018	35,478	2,021	17.55	19,897	56.08	8	2	0	0	6	53.79	12.65
20241011	35,032	2,028	17.27	19,897	56.80	8	2	0	0	6	54.48	12.55
20241004	35,032	2,046	17.12	19,897	56.80	8	2	0	0	6	54.48	12.35
20240927	35,032	2,051	17.08	19,897	56.80	8	2	0	0	6	54.48	12.35
20240920	35,032	2,063	16.98	19,897	56.80	8	2	0	0	6	54.48	12.35
20240913	35,032	2,077	16.87	19,897	56.80	8	2	0	0	6	54.48	12.25
20240906	35,032	2,083	16.82	19,897	56.80	8	2	0	0	6	54.48	11.60
20240830	35,032	2,088	16.78	19,485	55.62	7	1	0	0	6	54.48	12.40
20240823	35,032	2,040	17.17	19,485	55.62	7	1	0	0	6	54.48	13.50
20240816	35,032	2,052	17.07	19,485	55.62	7	1	0	0	6	54.48	13.00
20240809	35,032	2,047	17.11	19,485	55.62	7	1	0	0	6	54.48	13.25
20240802	35,032	2,063	16.98	19,485	55.62	7	1	0	0	6	54.48	14.20
20240726	35,032	2,090	16.76	19,485	55.62	7	1	0	0	6	54.48	14.35
20240719	35,032	2,108	16.62	19,485	55.62	7	1	0	0	6	54.48	14.25
20240712	35,032	2,106	16.63	19,485	55.62	7	1	0	0	6	54.48	14.45
20240705	35,032	2,111	16.59	19,895	56.79	8	2	0	0	6	54.48	14.80
20240628	35,032	2,110	16.60	19,485	55.62	7	1	0	0	6	54.48	14.90
20240621	35,032	2,082	16.83	19,485	55.62	7	1	0	0	6	54.48	15.25
20240614	35,032	2,119	16.53	19,485	55.62	7	1	0	0	6	54.48	15.15
20240607	35,018	2,160	16.21	19,495	55.67	7	1	0	0	6	54.53	16.25
20240531	35,018	2,222	15.76	19,106	54.56	6	0	0	0	6	54.56	16.25
20240524	35,018	1,903	18.40	19,256	54.99	6	0	0	0	6	54.99	15.95
20240517	35,018	1,900	18.43	19,256	54.99	6	0	0	0	6	54.99	16.30
20240510	35,018	1,891	18.52	19,831	56.63	7	1	0	0	6	55.37	15.60
20240503	35,018	1,913	18.31	19,825	56.61	7	1	0	0	6	55.37	14.85
20240426	35,018	1,863	18.80	19,835	56.64	7	1	0	0	6	55.40	14.50
20240419	35,018	1,859	18.84	19,835	56.64	7	1	0	0	6	55.40	14.60
20240412	35,018	1,898	18.45	19,835	56.64	7	1	0	0	6	55.40	14.95
20240403	35,018	1,904	18.39	19,399	55.40	6	0	0	0	6	55.40	14.75
20240329	35,018	1,921	18.23	19,409	55.42	6	0	0	0	6	55.42	14.10
20240322	35,018	1,949	17.97	19,828	56.62	7	1	0	0	6	55.42	14.10
20240315	34,604	1,965	17.61	20,240	58.49	8	2	0	0	6	56.10	14.40
20240308	34,232	1,665	20.56	20,300	59.30	8	2	0	0	6	56.89	15.85
20240301	34,232	1,629	21.01	20,300	59.30	8	2	0	0	6	56.89	13.85
20240223	34,232	1,647	20.78	20,724	60.54	9	3	0	0	6	56.89	14.35
20240216	34,232	1,634	20.95	20,853	60.92	9	3	0	0	6	56.89	14.65
20240205	34,232	1,642	20.85	20,853	60.92	9	3	0	0	6	56.89	14.15
20240202	34,232	1,650	20.75	20,863	60.95	9	3	0	0	6	56.89	13.95
20240126	34,232	1,659	20.63	20,878	60.99	9	3	0	0	6	56.89	14.10
20240119	34,232	1,677	20.41	21,051	61.50	9	3	0	0	6	57.00	14.25
20240112	34,232	1,690	20.26	21,077	61.57	9	2	1	0	6	57.00	14.25
20240105	34,232	1,663	20.58	21,630	63.19	10	2	2	0	6	57.00	14.15
20231229	34,232	1,622	21.10	22,435	65.54	11	2	3	0	6	57.00	13.65
20231222	34,232	1,673	20.46	22,074	64.48	10	2	2	0	6	57.16	13.70
20231215	34,232	1,659	20.63	22,103	64.57	10	2	2	0	6	57.16	12.75
20231208	34,232	1,662	20.60	22,173	64.77	10	3	1	0	6	57.89	12.90
20231201	34,232	1,679	20.39	22,220	64.91	10	3	1	0	6	57.92	12.80
20231124	34,232	1,695	20.20	22,255	65.01	10	2	2	0	6	57.92	12.90
20231117	34,232	1,732	19.76	22,409	65.46	10	2	2	0	6	58.13	13.05
20231110	34,232	1,505	22.75	23,774	69.45	9	2	0	0	7	66.00	13.15
20231103	30,066	1,502	20.02	19,608	65.22	8	2	0	0	6	61.29	13.40
20231027	30,066	1,490	20.18	19,608	65.22	8	2	0	0	6	61.29	13.20
20231020	30,066	1,495	20.11	19,601	65.19	8	2	0	0	6	61.27	13.40
20231013	30,066	1,499	20.06	19,597	65.18	8	2	0	0	6	61.26	14.15
20231006	30,066	1,499	20.06	19,597	65.18	8	2	0	0	6	61.26	13.95
20230928	30,066	1,480	20.31	19,609	65.22	8	1	1	0	6	61.26	13.90
20230922	30,066	1,479	20.33	19,609	65.22	8	1	1	0	6	61.26	14.15
20230915	30,066	1,449	20.75	19,620	65.26	8	1	1	0	6	61.24	14.40
20230908	30,066	1,452	20.71	19,620	65.26	8	1	1	0	6	61.24	14.20
20230901	30,066	1,461	20.58	19,622	65.26	8	1	1	0	6	61.24	13.95
20230825	30,066	1,445	20.81	19,622	65.26	8	1	1	0	6	61.24	13.95
20230818	30,066	1,453	20.69	19,622	65.26	8	1	1	0	6	61.24	13.50
20230811	30,066	1,465	20.52	19,622	65.26	8	1	1	0	6	61.24	13.65
20230804	28,634	1,421	20.15	18,671	65.20	8	3	0	0	5	59.18	13.75
20230728	28,634	1,431	20.01	18,666	65.19	8	3	0	0	5	59.17	13.95
20230721	28,634	1,433	19.98	18,666	65.19	8	3	0	0	5	59.17	13.35
20230714	28,634	1,439	19.90	18,666	65.19	8	3	0	0	5	59.17	14.30
20230707	28,634	1,446	19.80	18,666	65.19	8	3	0	0	5	59.17	14.60
20230630	28,634	1,444	19.83	18,680	65.24	8	3	0	0	5	59.20	14.75
20230621	28,634	1,448	19.78	18,691	65.27	8	3	0	0	5	59.22	14.90
20230616	28,634	1,464	19.56	18,691	65.27	8	3	0	0	5	59.22	15.05
20230609	28,634	1,453	19.71	18,752	65.49	8	2	1	0	5	59.29	14.40
20230602	28,634	1,444	19.83	18,752	65.49	8	2	1	0	5	59.29	14.35
20230526	28,634	1,450	19.75	18,752	65.49	8	2	1	0	5	59.29	14.25
20230519	28,634	1,444	19.83	18,752	65.49	8	2	1	0	5	59.29	13.90
20230512	28,634	1,441	19.87	18,752	65.49	8	2	1	0	5	59.29	13.95
20230505	28,634	1,456	19.67	18,752	65.49	8	2	1	0	5	59.29	14.35
20230428	28,634	1,409	20.32	18,752	65.49	8	2	1	0	5	59.29	14.50
20230421	28,634	1,408	20.34	18,752	65.49	8	2	1	0	5	59.29	14.20
20230414	28,634	1,415	20.24	18,752	65.49	8	2	1	0	5	59.29	14.70
20230407	28,634	1,446	19.80	18,752	65.49	8	2	1	0	5	59.29	14.70
20230331	28,634	1,448	19.78	18,752	65.49	8	2	1	0	5	59.29	14.80
20230324	28,634	1,446	19.80	18,752	65.49	8	2	1	0	5	59.29	14.65
20230317	28,634	1,431	20.01	18,752	65.49	8	2	1	0	5	59.29	14.90
20230310	28,634	1,426	20.08	18,752	65.49	8	2	1	0	5	59.29	15.05
20230303	28,634	1,380	20.75	18,752	65.49	8	2	1	0	5	59.29	15.35
20230224	28,634	1,352	21.18	18,752	65.49	8	2	1	0	5	59.29	14.20
20230217	28,634	1,344	21.31	18,752	65.49	8	2	1	0	5	59.29	14.05
20230210	28,634	1,343	21.32	18,752	65.49	8	2	1	0	5	59.29	13.95
20230203	28,634	1,332	21.50	18,752	65.49	8	2	1	0	5	59.29	14.05
20230117	28,634	1,324	21.63	18,752	65.49	8	2	1	0	5	59.29	13.80
20230113	28,634	1,326	21.59	18,752	65.49	8	2	1	0	5	59.29	13.85
20230106	28,634	1,330	21.53	18,752	65.49	8	2	1	0	5	59.29	13.80
20221230	28,634	1,336	21.43	18,752	65.49	8	2	1	0	5	59.29	13.70
20221223	28,634	1,338	21.40	18,752	65.49	8	2	1	0	5	59.29	13.85
20221216	28,634	1,336	21.43	18,752	65.49	8	2	1	0	5	59.29	14.20
20221209	28,634	1,337	21.42	18,752	65.49	8	2	1	0	5	59.29	14.15
20221202	28,634	1,344	21.31	18,719	65.37	8	2	1	0	5	59.17	14.40
20221125	28,634	1,333	21.48	18,677	65.22	8	2	1	0	5	59.03	14.30
20221118	28,634	1,338	21.40	18,704	65.32	8	2	1	0	5	59.12	14.15
20221111	28,634	1,324	21.63	18,698	65.30	8	2	1	0	5	59.10	14.20
20221104	28,634	1,322	21.66	18,669	65.20	8	2	1	0	5	59.00	14.60
20221028	28,634	1,331	21.51	18,654	65.14	8	2	1	0	5	58.95	14.35
20221021	28,634	1,330	21.53	18,611	64.99	8	2	1	0	5	58.80	13.80
20221014	28,634	1,330	21.53	18,599	64.95	8	2	1	0	5	58.75	13.45
20221007	28,634	1,337	21.42	18,599	64.95	8	2	1	0	5	58.75	15.35
20220930	28,634	1,335	21.45	18,599	64.95	8	2	1	0	5	58.75	15.05
20220923	28,634	1,361	21.04	18,599	64.95	8	2	1	0	5	58.75	16.30
20220916	28,634	1,369	20.92	18,599	64.95	8	2	1	0	5	58.75	16.30
20220908	28,634	1,398	20.48	18,599	64.95	8	2	1	0	5	58.75	16.15
20220902	28,634	1,401	20.44	18,599	64.95	8	2	1	0	5	58.75	16.40
20220826	28,634	1,383	20.70	18,599	64.95	8	2	1	0	5	58.75	16.45
20220819	28,634	1,381	20.73	18,599	64.95	8	2	1	0	5	58.75	17.30
20220812	28,634	1,419	20.18	18,599	64.95	8	2	1	0	5	58.75	17.30
20220805	28,634	1,439	19.90	18,599	64.95	8	2	1	0	5	58.75	17.25
20220729	28,634	1,396	20.51	18,599	64.95	8	2	1	0	5	58.75	16.10
20220722	28,634	1,318	21.73	18,599	64.95	8	2	1	0	5	58.75	15.60
20220715	28,634	1,302	21.99	19,657	68.65	10	3	2	0	5	58.75	16.05
20220708	28,634	1,282	22.34	19,841	69.29	9	2	1	0	6	63.09	16.00
20220701	28,625	1,312	21.82	20,175	70.48	9	2	1	0	6	64.28	15.50
20220624	28,625	1,317	21.74	20,477	71.53	9	2	1	0	6	65.33	18.20
20220617	28,625	1,348	21.24	20,476	71.53	9	2	1	0	6	65.33	19.80
20220610	28,625	1,426	20.07	20,399	71.26	9	2	1	0	6	65.06	25.10
20220602	28,625	1,103	25.95	21,481	75.04	9	1	2	0	6	68.80	28.70
20220527	28,625	1,092	26.21	19,701	68.82	9	2	2	0	5	59.40	26.00
20220520	28,625	860	33.28	21,284	74.35	10	2	1	0	7	68.38	21.55
20220513	28,625	821	34.87	21,848	76.32	10	2	1	0	7	69.95	20.35
20220506	28,625	821	34.87	21,900	76.51	10	2	1	0	7	70.13	20.60
20220429	28,625	838	34.16	21,902	76.51	10	2	1	0	7	70.14	20.05
20220422	28,625	834	34.32	21,911	76.54	10	2	1	0	7	70.17	20.35
20220415	28,625	847	33.80	21,919	76.57	10	2	1	0	7	70.20	20.05
20220408	28,625	845	33.88	22,086	77.15	10	2	1	0	7	70.78	19.30
20220401	28,625	851	33.64	22,093	77.18	10	2	1	0	7	70.80	19.35
20220325	28,625	858	33.36	22,226	77.64	10	2	1	0	7	71.27	19.10
20220318	28,625	866	33.05	22,237	77.68	10	2	1	0	7	71.31	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.13	5.79	3.77	3.34	2.56	2.77	3.61	1.02	6.00	10.97	1.78	2.36	1.98	0.00	53.85
20250620	0.13	5.81	3.89	3.21	2.62	2.84	3.41	1.02	6.39	10.57	0.79	3.49	1.90	0.00	53.85
20250613	0.13	5.85	4.01	3.24	2.61	2.86	3.30	1.13	6.45	10.32	0.78	3.49	1.91	0.00	53.85
20250606	0.14	5.89	4.00	3.17	2.61	2.90	3.39	1.36	6.13	10.35	0.77	3.49	1.89	0.00	53.85
20250529	0.14	5.92	3.96	3.17	2.51	2.98	3.61	1.24	5.93	10.68	0.60	3.49	1.85	0.00	53.85
20250523	0.14	5.94	3.96	3.22	2.50	2.86	3.49	1.48	6.00	11.15	0.00	3.49	1.87	0.00	53.85
20250516	0.14	5.93	3.95	3.37	2.33	3.00	3.60	1.64	6.19	9.96	0.60	3.49	1.87	0.00	53.85
20250509	0.14	6.03	3.92	3.42	2.22	3.14	3.48	1.64	6.09	10.00	0.76	3.49	1.75	0.00	53.85
20250502	0.14	6.04	3.93	3.42	2.23	3.22	3.48	1.50	6.41	9.72	0.76	3.49	1.73	0.00	53.85
20250425	0.14	6.04	3.99	3.39	2.40	3.31	3.20	1.51	6.41	10.45	0.00	3.49	1.77	0.00	53.85
20250418	0.14	6.06	4.00	3.42	2.34	3.30	3.31	1.65	6.26	10.42	0.00	3.49	1.70	0.00	53.85
20250411	0.14	6.05	4.04	3.51	2.24	3.30	3.08	1.76	6.71	10.14	0.00	5.14	0.00	0.00	53.84
20250402	0.14	6.12	4.11	3.48	2.30	3.18	3.18	2.17	6.18	8.83	1.35	5.05	0.00	0.00	53.84
20250328	0.14	6.16	4.10	3.59	2.30	3.17	3.18	2.16	6.18	8.82	1.34	4.95	0.00	0.00	53.84
20250321	0.14	6.17	4.12	3.62	2.09	3.47	3.07	2.16	6.56	9.03	0.76	4.95	0.00	0.00	53.81
20250314	0.14	6.20	4.09	3.59	2.08	3.54	3.17	2.03	6.56	9.03	0.76	4.94	0.00	0.00	53.81
20250307	0.14	6.21	4.27	3.56	2.14	3.20	3.17	2.18	6.51	8.45	1.36	4.96	0.00	0.00	53.81
20250227	0.14	6.22	4.22	3.67	2.08	3.20	3.06	2.27	6.49	8.46	1.37	4.94	0.00	0.00	53.81
20250221	0.14	6.17	4.26	3.70	2.18	3.07	3.16	2.17	6.50	8.49	1.35	4.94	0.00	0.00	53.81
20250214	0.14	6.17	4.26	3.84	2.19	2.96	3.27	2.01	6.52	7.92	1.98	4.89	0.00	0.00	53.79
20250207	0.14	6.24	4.26	3.81	2.29	2.96	3.39	1.89	6.42	7.92	1.98	4.91	0.00	0.00	53.74
20250122	0.14	6.23	4.21	3.80	2.44	3.05	3.74	1.39	6.14	8.74	1.40	4.92	0.00	0.00	53.74
20250117	0.14	6.20	4.21	3.77	2.24	3.20	3.62	1.68	6.43	8.38	1.43	4.91	0.00	0.00	53.74
20250110	0.14	6.22	4.22	3.71	2.20	3.11	3.50	1.39	7.31	7.81	3.09	3.49	0.00	0.00	53.74
20250103	0.14	6.20	4.19	3.75	2.29	3.13	3.31	1.70	6.81	8.19	3.01	3.49	0.00	0.00	53.74
20241227	0.14	6.20	4.23	3.69	2.13	3.23	3.59	1.65	6.88	7.96	3.00	3.49	0.00	0.00	53.74
20241220	0.14	6.22	4.34	3.65	2.14	3.16	3.58	1.28	7.33	8.00	2.86	3.49	0.00	0.00	53.74
20241213	0.14	6.25	4.29	3.65	2.24	2.81	3.80	1.28	7.34	7.96	2.95	3.49	0.00	0.00	53.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	10.50	10.05	10.65	9.79	-0.50	10.35
2025-05	10.65	10.55	10.80	10.30	-0.10	10.51
2025-04	11.25	10.65	11.40	0.00	-0.48	9.66
2025-03	11.30	11.25	11.90	11.05	-0.05	11.40
2025-02	10.30	11.30	11.40	10.30	0.90	11.05
2025-01	10.55	10.30	10.70	9.99	-0.20	10.35
2024-12	11.80	10.50	11.90	10.40	-0.90	11.18
2024-11	12.70	11.75	13.00	11.50	-0.95	12.30
2024-10	12.70	12.70	12.95	12.30	0.30	12.55
2024-09	12.40	12.40	12.55	11.30	0.00	12.07
2024-08	14.40	12.40	14.40	12.30	-0.75	13.13
2024-07	15.00	14.40	15.30	13.70	-0.50	14.56
2024-06	16.30	14.90	16.45	14.65	-1.05	15.31
2024-05	15.10	16.25	17.70	14.55	1.25	15.78
2024-04	14.25	15.00	15.75	14.00	0.90	14.67
2024-03	14.20	14.10	17.40	13.65	0.15	14.55
2024-02	13.90	14.10	15.20	13.75	0.25	14.30
2024-01	13.70	13.85	14.55	13.20	0.20	14.03
2023-12	12.85	13.65	14.70	12.65	0.75	13.13
2023-11	13.25	12.75	13.80	12.35	-0.55	13.05
2023-10	14.10	13.30	14.40	0.00	-0.70	12.96
2023-09	13.95	13.90	15.10	13.85	0.30	14.13
2023-08	14.00	13.85	14.65	13.35	0.00	13.73
2023-07	14.75	13.85	14.95	13.20	0.00	14.26
2023-06	13.90	14.75	15.85	13.85	0.65	14.68
2023-05	14.30	14.10	14.80	13.70	-0.40	14.09
2023-04	14.75	14.50	14.90	13.70	-0.30	14.47
2023-03	14.20	14.80	16.75	14.20	0.60	14.88
2023-02	13.80	14.20	14.30	13.70	0.40	13.99
2023-01	13.80	13.80	14.10	13.55	0.10	13.82
2022-12	14.50	13.70	14.60	13.50	-0.60	14.01
2022-11	14.15	14.30	15.00	13.80	-0.15	14.34
2022-10	15.00	14.45	15.75	0.00	-0.55	13.62
2022-09	16.00	15.05	17.45	14.70	-0.90	16.01
2022-08	16.15	15.95	19.10	15.70	0.65	17.03
2022-07	15.80	16.10	17.60	14.85	0.00	15.97
2022-06	27.45	16.10	31.40	15.85	-11.15	21.36
2022-05	19.70	27.25	29.70	19.45	7.20	22.19
2022-04	19.40	20.05	21.00	19.00	0.70	19.88
2022-03	19.50	19.35	19.60	17.60	0.25	18.76
2022-02	18.00	19.10	20.15	0.00	1.15	17.29
2022-01	19.30	18.00	19.70	0.00	-1.15	17.66
2021-12	21.50	19.15	22.00	18.40	-2.35	19.71
2021-11	21.40	21.50	22.90	0.00	-0.65	20.90
2021-10	21.10	0.00	23.00	0.00	1.95	15.00
2021-09	23.30	20.65	24.70	0.00	1.15	18.98
2021-08	23.40	22.70	23.80	0.00	-1.10	21.53
2021-07	23.80	23.85	24.20	0.00	-0.10	19.32
2021-06	23.55	24.15	24.50	23.00	0.35	23.67
2021-05	28.95	23.80	29.20	23.15	-5.60	26.12
2021-04	28.70	28.95	30.95	28.40	0.00	29.30
2021-03	27.90	29.05	30.40	0.00	1.50	25.79
2021-02	28.05	27.60	28.75	26.10	-0.80	27.79
2021-01	29.50	28.40	30.05	0.00	-1.30	27.16
2020-12	30.35	29.80	31.35	29.20	-0.40	30.03
2020-11	28.25	30.20	30.90	27.65	2.30	28.75
2020-10	29.85	27.90	30.05	26.00	-2.25	27.82
2020-09	28.20	30.15	31.50	27.50	2.00	28.98
2020-08	26.50	28.15	30.65	25.50	1.45	27.43
2020-07	28.20	26.70	31.15	25.75	1.25	28.33
2020-06	26.15	28.50	30.40	25.60	2.40	27.15
2020-05	26.35	26.10	26.80	24.95	-0.10	25.91
2020-04	23.55	26.20	27.10	22.55	3.10	24.69
2020-03	33.30	23.60	34.50	21.45	-10.90	28.31
2020-02	33.45	34.10	38.70	0.00	-0.40	32.96
2020-01	36.45	34.50	37.00	33.50	-2.35	35.71
2019-12	40.20	36.85	40.20	36.10	-2.35	37.75
2019-11	33.50	39.90	42.25	33.10	6.40	36.89
2019-10	35.25	33.50	36.60	32.15	-1.75	34.26
2019-09	32.80	35.25	36.90	32.80	3.40	34.82
2019-08	28.00	32.80	36.55	27.00	5.10	30.61
2019-07	28.90	27.70	30.00	25.15	-0.25	27.65
2019-06	27.50	28.90	31.90	27.50	1.40	29.62
2019-05	30.20	27.55	33.20	26.25	-0.40	29.71
2019-04	25.80	30.05	30.05	24.40	2.60	26.66
2019-03	19.35	24.25	24.25	18.90	4.95	20.56
2019-02	18.25	19.30	19.95	18.15	0.30	19.26
2019-01	15.50	19.00	20.10	14.75	4.25	17.37
2018-12	13.50	14.75	16.00	0.00	1.30	14.13
2018-11	10.75	13.50	14.30	0.00	3.25	11.88
2018-10	11.75	10.40	11.90	9.52	-1.35	10.84
2018-09	11.80	11.75	12.60	0.00	0.25	10.41
2018-08	13.10	11.60	13.40	0.00	-1.55	10.98
2018-07	14.50	13.30	15.40	0.00	-0.70	13.21
2018-06	14.35	14.50	15.00	0.00	0.55	12.39
2018-05	15.40	14.35	15.80	13.55	-1.00	14.90
2018-04	17.30	15.35	17.35	15.10	-2.10	16.33
2018-03	18.00	17.45	18.00	16.80	-0.55	17.39
2018-02	19.40	18.00	20.85	17.00	-1.60	18.28
2018-01	23.00	19.60	28.20	19.25	1.60	21.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平