網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6616 特昇-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6616 特昇-KY
6/24:
18.2 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
28,625
1,317
21.74
20,477
71.53
9
2
1
0
6
65.33
18.20
20220617
28,625
1,348
21.24
20,476
71.53
9
2
1
0
6
65.33
19.80
20220610
28,625
1,426
20.07
20,399
71.26
9
2
1
0
6
65.06
25.10
20220602
28,625
1,103
25.95
21,481
75.04
9
1
2
0
6
68.80
28.70
20220527
28,625
1,092
26.21
19,701
68.82
9
2
2
0
5
59.40
26.00
20220520
28,625
860
33.28
21,284
74.35
10
2
1
0
7
68.38
21.55
20220513
28,625
821
34.87
21,848
76.32
10
2
1
0
7
69.95
20.35
20220506
28,625
821
34.87
21,900
76.51
10
2
1
0
7
70.13
20.60
20220429
28,625
838
34.16
21,902
76.51
10
2
1
0
7
70.14
20.05
20220422
28,625
834
34.32
21,911
76.54
10
2
1
0
7
70.17
20.35
20220415
28,625
847
33.80
21,919
76.57
10
2
1
0
7
70.20
20.05
20220408
28,625
845
33.88
22,086
77.15
10
2
1
0
7
70.78
19.30
20220401
28,625
851
33.64
22,093
77.18
10
2
1
0
7
70.80
19.35
20220325
28,625
858
33.36
22,226
77.64
10
2
1
0
7
71.27
19.10
20220318
28,625
866
33.05
22,237
77.68
10
2
1
0
7
71.31
18.90
20220311
28,625
870
32.90
22,247
77.72
10
2
1
0
7
71.34
18.60
20220304
28,625
870
32.90
22,247
77.72
10
2
1
0
7
71.34
18.70
20220225
28,625
870
32.90
22,251
77.73
10
2
1
0
7
71.36
19.10
20220218
28,625
842
34.00
22,333
78.02
10
2
1
0
7
71.64
18.35
20220211
28,625
844
33.92
22,335
78.02
10
2
1
0
7
71.65
0.00
20220126
28,625
849
33.72
22,337
78.03
10
2
1
0
7
71.66
18.00
20220121
28,625
856
33.44
22,337
78.03
10
2
1
0
7
71.66
18.50
20220114
28,625
866
33.05
22,308
77.93
10
2
1
0
7
71.66
18.65
20220107
28,625
872
32.83
22,310
77.94
10
2
1
0
7
71.66
18.90
20211230
28,625
877
32.64
22,332
78.01
10
1
1
1
7
70.61
19.15
20211224
28,625
892
32.09
22,360
78.11
10
1
1
1
7
70.83
18.85
20211217
28,625
907
31.56
22,419
78.32
10
1
1
1
7
71.07
19.20
20211210
28,625
966
29.63
22,487
78.56
10
1
1
1
7
71.38
19.90
20211203
23,625
720
32.81
19,156
81.08
7
0
0
0
7
81.08
21.50
20211126
23,625
709
33.32
19,124
80.95
7
0
0
0
7
80.95
20.90
20211119
23,625
687
34.39
19,124
80.95
7
0
0
0
7
80.95
0.00
20211112
23,625
687
34.39
19,124
80.95
7
0
0
0
7
80.95
22.40
20211105
23,625
692
34.14
19,282
81.62
7
0
0
0
7
81.62
22.40
20211029
23,625
698
33.85
19,284
81.63
7
0
0
0
7
81.63
0.00
20211022
23,625
698
33.85
19,284
81.63
7
0
0
0
7
81.63
22.50
20211015
23,625
700
33.75
19,284
81.63
7
0
0
0
7
81.63
21.75
20211008
23,625
709
33.32
19,284
81.63
7
0
0
0
7
81.63
21.35
20211001
23,625
724
32.63
19,284
81.63
7
0
0
0
7
81.63
20.10
20210924
23,625
722
32.72
19,284
81.63
7
0
0
0
7
81.63
21.45
20210917
23,625
722
32.72
19,284
81.63
7
0
0
0
7
81.63
0.00
20210910
23,625
732
32.27
19,284
81.63
7
0
0
0
7
81.63
21.70
20210903
23,625
693
34.09
19,284
81.63
7
0
0
0
7
81.63
23.95
20210827
23,625
691
34.19
19,284
81.63
7
0
0
0
7
81.63
21.75
20210820
23,625
693
34.09
19,284
81.63
7
0
0
0
7
81.63
22.40
20210813
23,625
692
34.14
19,284
81.63
7
0
0
0
7
81.63
22.20
20210806
23,625
695
33.99
19,284
81.63
7
0
0
0
7
81.63
0.00
20210730
23,625
699
33.80
19,284
81.63
7
0
0
0
7
81.63
23.85
20210723
23,625
693
34.09
19,284
81.63
7
0
0
0
7
81.63
23.15
20210716
23,625
693
34.09
19,284
81.63
7
0
0
0
7
81.63
23.90
20210709
23,625
692
34.14
19,284
81.63
7
0
0
0
7
81.63
23.70
20210702
23,625
692
34.14
19,284
81.63
7
0
0
0
7
81.63
23.65
20210625
23,625
691
34.19
19,284
81.63
7
0
0
0
7
81.63
24.05
20210618
23,625
695
33.99
19,284
81.63
7
0
0
0
7
81.63
23.90
20210611
23,625
670
35.26
19,284
81.63
7
0
0
0
7
81.63
23.60
20210604
23,625
667
35.42
19,284
81.63
7
0
0
0
7
81.63
23.50
20210528
23,625
641
36.86
19,284
81.63
7
0
0
0
7
81.63
24.50
20210521
23,625
628
37.62
19,284
81.63
7
0
0
0
7
81.63
23.50
20210514
23,625
627
37.68
19,284
81.63
7
0
0
0
7
81.63
26.00
20210507
23,625
639
36.97
19,308
81.73
7
0
0
0
7
81.73
28.85
20210429
23,625
639
36.97
19,319
81.77
7
0
0
0
7
81.77
28.95
20210423
23,625
636
37.15
19,321
81.78
7
0
0
0
7
81.78
29.30
20210416
23,625
587
40.25
19,627
83.08
7
0
0
0
7
83.08
29.50
20210409
23,625
586
40.32
19,649
83.17
7
0
0
0
7
83.17
29.40
20210401
23,625
589
40.11
19,704
83.40
7
0
0
0
7
83.40
28.70
20210326
23,625
585
40.38
19,704
83.40
7
0
0
0
7
83.40
28.90
20210319
23,625
594
39.77
19,781
83.73
7
0
0
0
7
83.73
28.30
20210312
23,625
600
39.38
19,781
83.73
7
0
0
0
7
83.73
27.95
20210305
23,625
603
39.18
19,785
83.75
7
0
0
0
7
83.75
28.00
20210226
23,625
608
38.86
19,785
83.75
7
0
0
0
7
83.75
27.60
20210219
23,625
611
38.67
19,785
83.75
7
0
0
0
7
83.75
27.85
20210209
23,625
613
38.54
19,785
83.75
7
0
0
0
7
83.75
28.00
20210205
23,625
615
38.41
19,785
83.75
7
0
0
0
7
83.75
28.00
20210129
23,625
614
38.48
19,785
83.75
7
0
0
0
7
83.75
28.40
20210122
23,625
607
38.92
19,785
83.75
7
0
0
0
7
83.75
28.25
20210115
23,625
564
41.89
19,785
83.75
7
0
0
0
7
83.75
28.40
20210108
23,625
561
42.11
19,785
83.75
7
0
0
0
7
83.75
28.55
20201231
23,625
574
41.16
19,785
83.75
7
0
0
0
7
83.75
29.80
20201225
23,625
578
40.87
19,785
83.75
7
0
0
0
7
83.75
30.10
20201218
23,625
597
39.57
19,785
83.75
7
0
0
0
7
83.75
30.15
20201211
23,625
597
39.57
19,785
83.75
7
0
0
0
7
83.75
29.80
20201204
23,625
604
39.11
19,855
84.04
7
0
0
0
7
84.04
30.20
20201127
23,625
584
40.45
19,945
84.42
7
0
0
0
7
84.42
28.85
20201120
23,625
586
40.32
19,945
84.42
7
0
0
0
7
84.42
29.25
20201113
23,625
591
39.97
19,945
84.42
7
0
0
0
7
84.42
29.25
20201106
23,625
637
37.09
19,953
84.46
7
0
0
0
7
84.46
28.00
20201030
23,625
642
36.80
19,953
84.46
7
0
0
0
7
84.46
27.90
20201023
23,625
649
36.40
19,953
84.46
7
0
0
0
7
84.46
28.20
20201016
23,625
652
36.23
19,953
84.46
7
0
0
0
7
84.46
26.40
20201008
23,625
670
35.26
19,949
84.44
7
0
0
0
7
84.44
29.80
20200930
23,625
686
34.44
19,956
84.47
7
0
0
0
7
84.47
30.15
20200925
23,625
689
34.29
19,959
84.48
7
0
0
0
7
84.48
29.50
20200918
23,625
677
34.90
19,959
84.48
7
0
0
0
7
84.48
29.60
20200911
23,625
668
35.37
19,959
84.48
7
0
0
0
7
84.48
28.20
20200904
23,625
697
33.90
19,959
84.48
7
0
0
0
7
84.48
28.00
20200828
23,625
701
33.70
19,959
84.48
7
0
0
0
7
84.48
28.10
20200821
23,625
698
33.85
19,962
84.50
7
0
0
0
7
84.50
29.00
20200814
23,625
630
37.50
19,977
84.56
7
0
0
0
7
84.56
27.80
20200807
23,625
632
37.38
19,977
84.56
7
0
0
0
7
84.56
25.80
20200731
23,625
646
36.57
19,977
84.56
7
0
0
0
7
84.56
26.70
20200724
23,625
662
35.69
19,977
84.56
7
0
0
0
7
84.56
27.10
20200717
23,625
647
36.51
19,977
84.56
7
0
0
0
7
84.56
27.25
20200710
23,625
639
36.97
19,981
84.58
7
0
0
0
7
84.58
30.70
20200703
23,625
602
39.24
19,986
84.60
7
0
0
0
7
84.60
28.95
20200624
23,625
616
38.35
19,986
84.60
7
0
0
0
7
84.60
29.10
20200619
23,625
588
40.18
19,991
84.62
7
0
0
0
7
84.62
26.30
20200612
23,625
590
40.04
19,991
84.62
7
0
0
0
7
84.62
26.00
20200605
23,625
588
40.18
20,010
84.70
7
0
0
0
7
84.70
27.30
20200529
23,625
594
39.77
20,019
84.74
7
0
0
0
7
84.74
26.10
20200522
23,625
599
39.44
20,019
84.74
7
0
0
0
7
84.74
25.80
20200515
23,625
621
38.04
20,019
84.74
7
0
0
0
7
84.74
25.30
20200508
23,625
632
37.38
20,019
84.74
7
0
0
0
7
84.74
26.25
20200430
23,625
637
37.09
20,019
84.74
7
0
0
0
7
84.74
26.20
20200424
23,625
642
36.80
20,019
84.74
7
0
0
0
7
84.74
20200417
23,625
534
44.24
20,019
84.74
7
0
0
0
7
84.74
24.65
20200410
23,625
397
59.51
20,019
84.74
7
0
0
0
7
84.74
24.50
20200401
23,625
372
63.51
20,019
84.74
7
0
0
0
7
84.74
23.20
20200327
23,625
349
67.69
20,019
84.74
7
0
0
0
7
84.74
24.75
20200320
23,625
347
68.08
20,019
84.74
7
0
0
0
7
84.74
24.20
20200313
23,625
369
64.02
20,008
84.69
7
0
0
0
7
84.69
31.35
20200306
23,625
377
62.67
19,988
84.61
7
0
0
0
7
84.61
34.10
20200227
23,625
382
61.85
19,988
84.61
7
0
0
0
7
84.61
34.10
20200221
23,625
389
60.73
19,988
84.61
7
0
0
0
7
84.61
34.60
20200214
23,625
394
59.96
19,988
84.61
7
0
0
0
7
84.61
34.40
20200207
23,625
401
58.92
19,988
84.61
7
0
0
0
7
84.61
35.40
20200131
23,625
393
60.11
19,988
84.61
7
0
0
0
7
84.61
34.50
20200120
23,625
397
59.51
19,986
84.60
7
0
0
0
7
84.60
35.60
20200117
23,625
398
59.36
19,979
84.57
7
0
0
0
7
84.57
35.30
20200110
23,625
401
58.92
19,979
84.57
7
0
0
0
7
84.57
35.70
20200103
23,625
413
57.20
19,979
84.57
7
0
0
0
7
84.57
36.75
20191227
23,625
418
56.52
19,979
84.57
7
0
0
0
7
84.57
37.00
20191220
23,625
424
55.72
19,979
84.57
7
0
0
0
7
84.57
36.85
20191213
23,625
431
54.81
19,979
84.57
7
0
0
0
7
84.57
38.35
20191206
23,625
419
56.38
19,979
84.57
7
0
0
0
7
84.57
37.70
20191129
23,625
398
59.36
19,979
84.57
7
0
0
0
7
84.57
39.90
20191122
23,625
427
55.33
19,979
84.57
7
0
0
0
7
84.57
38.90
20191115
23,625
377
62.67
20,009
84.69
7
0
0
0
7
84.69
39.10
20191108
23,625
388
60.89
20,009
84.69
7
0
0
0
7
84.69
34.00
20191101
23,625
399
59.21
20,009
84.69
7
0
0
0
7
84.69
33.20
20191025
23,625
405
58.33
20,009
84.69
7
0
0
0
7
84.69
33.80
20191018
23,625
412
57.34
20,009
84.69
7
0
0
0
7
84.69
33.40
20191009
23,625
423
55.85
20,009
84.69
7
0
0
0
7
84.69
36.40
20191004
23,625
432
54.69
20,009
84.69
7
0
0
0
7
84.69
36.40
20190927
23,625
406
58.19
20,009
84.69
7
0
0
0
7
84.69
35.25
20190920
23,625
357
66.18
20,018
84.73
7
0
0
0
7
84.73
34.30
20190912
23,625
380
62.17
20,052
84.88
7
0
0
0
7
84.88
35.95
20190906
23,625
360
65.63
20,101
85.08
7
0
0
0
7
85.08
34.95
20190830
23,625
372
63.51
20,101
85.08
7
0
0
0
7
85.08
32.80
20190823
23,625
354
66.74
20,101
85.08
7
0
0
0
7
85.08
31.50
20190816
23,625
342
69.08
20,112
85.13
7
0
0
0
7
85.13
30.00
20190808
23,625
368
64.20
20,139
85.24
7
0
0
0
7
85.24
28.30
20190802
23,625
376
62.83
20,139
85.24
7
0
0
0
7
85.24
27.50
20190726
23,625
382
61.85
20,139
85.24
7
0
0
0
7
85.24
27.00
20190719
23,625
388
60.89
20,139
85.24
7
0
0
0
7
85.24
26.95
20190712
23,625
399
59.21
20,115
85.14
7
0
0
0
7
85.14
26.15
20190705
23,625
397
59.51
20,115
85.14
7
0
0
0
7
85.14
29.60
20190628
23,625
406
58.19
20,115
85.14
7
0
0
0
7
85.14
28.90
20190621
23,625
424
55.72
20,115
85.14
7
0
0
0
7
85.14
30.00
20190614
23,625
444
53.21
20,115
85.14
7
0
0
0
7
85.14
29.55
20190606
23,625
492
48.02
20,130
85.21
7
0
0
0
7
85.21
28.80
20190531
23,625
496
47.63
20,140
85.25
7
0
0
0
7
85.25
20190524
23,625
499
47.34
20,140
85.25
7
0
0
0
7
85.25
27.95
20190517
23,625
418
56.52
20,577
87.10
7
0
0
0
7
87.10
27.35
20190510
23,625
372
63.51
20,577
87.10
7
0
0
0
7
87.10
30.35
20190503
23,625
418
56.52
20,577
87.10
7
0
0
0
7
87.10
20190426
23,625
389
60.73
20,631
87.33
7
0
0
0
7
87.33
30.05
20190419
23,625
406
58.19
20,631
87.33
7
0
0
0
7
87.33
27.80
20190412
23,625
437
54.06
20,635
87.34
7
0
0
0
7
87.34
27.20
20190403
23,625
425
55.59
20,661
87.45
7
0
0
0
7
87.45
25.20
20190329
23,625
381
62.01
20,672
87.50
7
0
0
0
7
87.50
24.25
20190322
23,625
396
59.66
20,682
87.54
7
0
0
0
7
87.54
20.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
20,477
71.52
9
20,476
71.52
9
20,399
71.25
* 600 張以上
7
19,307
67.44
7
19,306
67.44
7
19,229
67.17
* 800 張以上
6
18,702
65.33
6
18,701
65.33
6
18,624
65.06
* 1000 張以上
6
18,702
65.33
6
18,701
65.33
6
18,624
65.06
1-999股
133
14
0.04
133
14
0.05
137
16
0.05
1-5張
889
1,719
6.00
935
1,801
6.29
1,006
1,941
6.77
5-10張
133
1,021
3.56
122
940
3.28
129
1,036
3.61
10-15張
40
509
1.77
46
592
2.06
37
465
1.62
15-20張
27
498
1.73
21
387
1.35
30
553
1.93
20-30張
40
1,009
3.52
38
972
3.39
28
714
2.49
30-40張
14
496
1.73
9
324
1.13
15
545
1.90
40-50張
5
226
0.79
5
229
0.80
4
190
0.66
50-100張
16
1,074
3.75
19
1,266
4.42
20
1,243
4.34
100-200張
10
1,322
4.61
10
1,363
4.76
10
1,283
4.48
200-400張
1
260
0.90
1
260
0.90
1
240
0.83
400-600張
2
1,170
4.08
2
1,170
4.08
2
1,170
4.08
600-800張
1
605
2.11
1
605
2.11
1
605
2.11
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
18,702
65.33
6
18,701
65.33
6
18,624
65.06
合計
1,317
28,625
100.00
1,348
28,625
100.00
1,426
28,625
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.04
6.00
3.56
1.77
1.73
3.52
1.73
0.79
3.75
4.61
0.90
4.08
2.11
0.00
65.33
20220617
0.05
6.29
3.28
2.06
1.35
3.39
1.13
0.80
4.42
4.76
0.90
4.08
2.11
0.00
65.33
20220610
0.05
6.77
3.61
1.62
1.93
2.49
1.90
0.66
4.34
4.48
0.83
4.08
2.11
0.00
65.06
20220602
0.05
4.72
2.91
1.13
0.90
2.34
0.96
0.15
4.24
5.33
2.17
1.99
4.24
0.00
68.80
20220527
0.04
4.54
2.71
1.53
1.07
2.15
2.14
1.47
6.02
6.89
2.57
3.91
5.50
0.00
59.40
20220520
0.02
3.52
1.96
1.41
1.25
1.81
1.52
1.09
5.05
4.80
3.18
3.51
2.45
0.00
68.37
20220513
0.02
3.26
1.78
1.36
0.79
1.73
1.57
1.06
4.93
4.81
2.30
3.91
2.45
0.00
69.94
20220506
0.02
3.28
1.79
1.25
0.85
1.97
1.35
1.24
4.68
6.11
0.90
3.91
2.45
0.00
70.12
20220429
0.02
3.49
1.69
1.26
0.85
1.71
1.46
1.40
4.69
6.07
0.80
3.91
2.45
0.00
70.13
20220422
0.02
3.50
1.80
1.33
0.73
1.52
1.58
1.27
4.81
6.05
0.80
3.91
2.45
0.00
70.16
20220415
0.02
3.53
1.87
1.29
0.79
1.52
1.58
1.24
4.74
5.99
0.80
3.91
2.45
0.00
70.19
20220408
0.02
3.47
1.84
1.35
0.66
1.79
1.86
1.07
3.90
5.32
1.50
3.91
2.45
0.00
70.77
20220401
0.02
3.51
1.84
1.36
0.71
1.70
1.86
1.06
3.89
5.30
1.51
3.91
2.45
0.00
70.80
20220325
0.02
3.59
1.94
1.28
0.71
1.69
1.98
0.75
3.46
5.34
1.53
3.91
2.45
0.00
71.26
20220318
0.02
3.68
1.92
1.28
0.78
1.65
1.86
0.75
3.47
5.35
1.51
3.91
2.45
0.00
71.30
20220311
0.02
3.67
1.96
1.28
0.78
1.65
1.75
0.75
3.51
6.08
0.76
3.91
2.45
0.00
71.34
20220304
0.02
3.71
1.89
1.24
0.73
1.74
1.75
0.75
3.51
6.13
0.76
3.91
2.45
0.00
71.34
20220225
0.02
3.68
1.92
1.28
0.67
1.74
1.75
0.75
3.51
6.13
0.76
3.91
2.45
0.00
71.35
20220218
0.02
3.50
1.94
1.25
0.67
1.74
1.60
0.75
3.48
5.51
1.46
3.91
2.45
0.00
71.64
20220211
0.02
3.53
1.89
1.21
0.73
1.74
1.60
0.75
3.48
5.51
1.46
3.91
2.45
0.00
71.64
20220126
0.02
3.54
1.97
1.21
0.67
1.74
1.59
0.75
3.47
6.19
0.76
3.91
2.45
0.00
71.65
20220121
0.02
3.60
1.91
1.22
0.67
1.75
1.59
0.75
3.46
6.18
0.76
3.91
2.45
0.00
71.65
20220114
0.02
3.63
1.89
1.22
0.67
1.84
1.59
0.75
3.46
5.50
1.46
3.91
2.35
0.00
71.65
20220107
0.02
3.65
1.93
1.08
0.74
1.90
1.57
0.75
3.40
6.20
0.76
3.92
2.35
0.00
71.65
20211230
0.02
3.67
1.94
1.07
0.80
1.90
1.57
0.75
3.40
6.10
0.70
1.92
2.35
3.12
70.61
20211224
0.02
3.74
1.94
1.08
0.78
2.00
1.71
0.77
3.15
6.64
0.00
1.92
2.22
3.12
70.83
20211217
0.02
3.76
1.82
1.19
0.78
1.81
1.69
0.76
3.99
5.08
0.73
1.92
2.19
3.12
71.07
20211210
0.02
4.03
1.83
1.11
0.96
1.87
1.46
0.90
3.68
4.75
0.78
1.93
2.12
3.12
71.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
27.45
18.20
31.40
17.45
-9.05
22.35
21,045
-
2022-05
19.70
27.25
29.70
19.45
7.20
22.19
25,996
90.82
2022-04
19.40
20.05
21.00
19.00
0.70
19.88
751
2.62
2022-03
19.50
19.35
19.60
17.60
0.25
18.76
597
2.09
2022-02
18.00
19.10
20.15
0.00
1.15
17.29
416
1.45
2022-01
19.30
18.00
19.70
0.00
-1.15
17.66
203
0.71
2021-12
21.50
19.15
22.00
18.40
-2.35
19.71
2,358
8.24
2021-11
21.40
21.50
22.90
0.00
-0.65
20.90
561
2.38
2021-10
21.10
0.00
23.00
0.00
1.95
15.00
182
0.77
2021-09
23.30
20.65
24.70
0.00
1.15
18.98
323
1.37
2021-08
23.40
22.70
23.80
0.00
-1.10
21.53
234
0.99
2021-07
23.80
23.85
24.20
0.00
-0.10
19.32
166
0.70
2021-06
23.55
24.15
24.50
23.00
0.35
23.67
510
2.16
2021-05
28.95
23.80
29.20
23.15
-5.60
26.12
833
3.53
2021-04
28.70
28.95
30.95
28.40
0.00
29.30
1,297
5.49
2021-03
27.90
29.05
30.40
0.00
1.50
25.79
399
1.69
2021-02
28.05
27.60
28.75
26.10
-0.80
27.79
223
0.94
2021-01
29.50
28.40
30.05
0.00
-1.30
27.16
728
3.08
2020-12
30.35
29.80
31.35
29.20
-0.40
30.03
1,028
4.35
2020-11
28.25
30.20
30.90
27.65
2.30
28.75
634
2.68
2020-10
29.85
27.90
30.05
26.00
-2.25
27.82
555
2.35
2020-09
28.20
30.15
31.50
27.50
2.00
28.98
1,204
5.10
2020-08
26.50
28.15
30.65
25.50
1.45
27.43
1,095
4.64
2020-07
28.20
26.70
31.15
25.75
1.25
28.33
1,356
5.74
2020-06
26.15
28.50
30.40
25.60
2.40
27.15
1,289
5.46
2020-05
26.35
26.10
26.80
24.95
-0.10
25.91
817
3.46
2020-04
23.55
26.20
27.10
22.55
3.10
24.69
2,293
9.71
2020-03
33.30
23.60
34.50
21.45
-10.90
28.31
560
2.37
2020-02
33.45
34.10
38.70
0.00
-0.40
32.96
362
1.53
2020-01
36.45
34.50
37.00
33.50
-2.35
35.71
196
0.83
2019-12
40.20
36.85
40.20
36.10
-2.35
37.75
599
2.54
2019-11
33.50
39.90
42.25
33.10
6.40
36.89
1,239
5.24
2019-10
35.25
33.50
36.60
32.15
-1.75
34.26
882
3.73
2019-09
32.80
35.25
36.90
32.80
3.40
34.82
1,038
4.39
2019-08
28.00
32.80
36.55
27.00
5.10
30.61
1,387
5.87
2019-07
28.90
27.70
30.00
25.15
-0.25
27.65
856
3.62
2019-06
27.50
28.90
31.90
27.50
1.40
29.62
1,045
4.42
2019-05
30.20
27.55
33.20
26.25
-0.40
29.71
2,039
8.63
2019-04
25.80
30.05
30.05
24.40
2.60
26.66
1,270
5.38
2019-03
19.35
24.25
24.25
18.90
4.95
20.56
1,451
6.14
2019-02
18.25
19.30
19.95
18.15
0.30
19.26
501
2.12
2019-01
15.50
19.00
20.10
14.75
4.25
17.37
1,693
7.16
2018-12
13.50
14.75
16.00
0.00
1.30
14.13
363
1.54
2018-11
10.75
13.50
14.30
0.00
3.25
11.88
424
1.79
2018-10
11.75
10.40
11.90
9.52
-1.35
10.84
226
0.96
2018-09
11.80
11.75
12.60
0.00
0.25
10.41
204
0.86
2018-08
13.10
11.60
13.40
0.00
-1.55
10.98
181
0.77
2018-07
14.50
13.30
15.40
0.00
-0.70
13.21
308
1.30
2018-06
14.35
14.50
15.00
0.00
0.55
12.39
82
-
2018-05
15.40
14.35
15.80
13.55
-1.00
14.90
227
0.96
2018-04
17.30
15.35
17.35
15.10
-2.10
16.33
536
2.27
2018-03
18.00
17.45
18.00
16.80
-0.55
17.39
1,015
4.30
2018-02
19.40
18.00
20.85
17.00
-1.60
18.28
622
2.63
2018-01
23.00
19.60
28.20
19.25
1.60
21.07
5,066
21.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
19.60▽-0.15
2221 大甲
34.60▽-0.10
2640 大車隊
77.10△0.30
3284 太普高
12.70▽-0.10
3313 斐成
10.95△0.35
4430 耀億
22.80▽-0.30
4529 昶洧
12.65△1.15
4541 晟田
26.40△1.15
4556 旭然
30.00△0.35
4950 牧東
24.00△0.25
5276 F-達輝
14.30△0.25
5306 桂盟
172.50▽-0.50
5345 天揚
5.62▽-0.02
5398 力瑋
0.00±0.00
5450 寶聯
17.40△0.10
5481 華韡電子
11.90△0.05
5530 龍巖
42.65△0.10
5604 中連貨運
61.90△0.80
6179 亞通
27.50▽-0.05
6199 精威
29.45▽-0.15
6236 凌越
0.00±0.00
6240 松崗
20.30△0.20
6616 特昇-KY
18.20△0.30
6624 萬年清
0.00±0.00
6629 泰金-KY
0.00±0.00
6803 崑鼎
247.50△2.00
8342 益張
52.90△0.40
8354 冠郝
14.90△0.05
8390 金益鼎
29.80△0.20
8401 白紗科
16.45±0.00
8418 F-必勝
9.96△0.35
8420 明揚
51.60±0.00
8421 旭源
17.20±0.00
8423 F-保綠
0.00±0.00
8426 F-紅木
13.80▽-0.05
8435 鉅邁
60.50△0.20
8437 F-大地
115.50▽-0.50
8440 綠電
59.90△0.40
8444 F-綠河
48.50▽-0.20
8476 台境
57.50△0.30
8489 三貝德
28.15△0.25
8905 裕國
21.85±0.00
8906 花王企業
19.95△0.85
8916 光隆實業
42.80△0.05
8921 沈氏印刷
15.60△0.30
8924 大田精密
115.00△7.00
8928 鉅明
44.05△1.05
8929 富堡
20.25△0.05
8932 宏大
24.30▽-0.70
8933 愛地雅
12.20▽-0.05
8935 邦泰
12.75▽-0.05
8936 國統
18.20△0.10
8937 合騏
14.15△0.20
8938 明安
79.70△6.40
8942 森鉅科技
63.80△0.20