神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	32,453	26,203	1.24	10,930	33.68	12	4	4	1	3	15.98	32.40
20240403	32,453	26,286	1.23	10,930	33.68	12	4	4	1	3	15.98	31.55
20240329	32,453	26,321	1.23	10,930	33.68	12	4	4	1	3	15.98	31.20
20240322	32,453	25,564	1.27	10,930	33.68	12	4	4	1	3	15.98	31.00
20240315	32,453	25,041	1.30	10,930	33.68	12	4	4	1	3	15.98	30.90
20240308	32,453	24,448	1.33	10,930	33.68	12	4	4	1	3	15.98	30.70
20240301	32,453	24,133	1.34	10,939	33.71	12	4	3	2	3	15.98	30.25
20240223	32,453	23,788	1.36	10,939	33.71	12	4	3	2	3	15.98	30.15
20240216	32,453	23,344	1.39	10,939	33.71	12	4	3	2	3	15.98	30.00
20240205	32,453	23,280	1.39	10,939	33.71	12	4	3	2	3	15.98	29.90
20240202	32,453	23,158	1.40	10,939	33.71	12	4	3	2	3	15.98	29.85
20240126	32,453	22,962	1.41	10,939	33.71	12	4	3	2	3	15.98	30.00
20240119	32,453	22,802	1.42	10,939	33.71	12	4	3	2	3	15.98	30.05
20240112	32,453	22,690	1.43	10,939	33.71	12	4	3	2	3	15.98	30.50
20240105	32,453	22,625	1.43	10,939	33.71	12	4	3	2	3	15.98	30.50
20231229	32,453	22,558	1.44	10,939	33.71	12	4	3	2	3	15.98	30.45
20231222	32,453	22,484	1.44	10,943	33.72	12	4	3	2	3	15.98	30.55
20231215	32,453	22,424	1.45	10,943	33.72	12	4	3	2	3	15.98	30.40
20231208	32,453	22,334	1.45	10,943	33.72	12	4	3	2	3	15.98	30.35
20231201	32,453	22,294	1.46	10,943	33.72	12	4	3	2	3	15.98	31.15
20231124	32,453	22,152	1.47	10,943	33.72	12	4	3	2	3	15.98	30.40
20231117	32,453	22,097	1.47	11,352	34.98	13	5	3	2	3	15.98	30.00
20231110	32,453	22,061	1.47	11,355	34.99	13	5	3	2	3	15.98	30.00
20231103	32,453	21,992	1.48	11,375	35.05	13	5	3	2	3	15.98	29.95
20231027	32,453	21,960	1.48	11,387	35.09	13	5	3	2	3	15.98	29.95
20231020	32,453	21,931	1.48	11,390	35.10	13	5	3	2	3	15.98	30.00
20231013	32,453	21,880	1.48	11,418	35.18	13	5	3	2	3	15.98	30.10
20231006	32,453	21,856	1.48	11,430	35.22	13	5	3	2	3	15.98	30.00
20230928	32,453	21,846	1.49	11,447	35.27	13	5	3	2	3	15.98	30.35
20230922	32,453	21,799	1.49	11,472	35.35	13	5	3	2	3	15.98	29.80
20230915	32,453	21,744	1.49	11,482	35.38	13	5	3	2	3	15.98	30.00
20230908	32,453	21,726	1.49	11,497	35.43	13	5	3	2	3	15.98	29.65
20230901	32,453	21,671	1.50	11,533	35.54	13	5	3	2	3	15.98	29.70
20230825	32,453	21,646	1.50	11,554	35.60	13	5	3	2	3	15.98	29.70
20230818	32,453	21,622	1.50	11,690	36.02	13	4	4	2	3	15.98	30.00
20230811	32,453	21,516	1.51	11,944	36.80	13	4	3	3	3	15.98	30.00
20230804	32,453	21,507	1.51	12,008	37.00	13	4	3	2	4	19.18	30.95
20230728	32,453	21,506	1.51	12,084	37.23	13	4	3	2	4	19.42	31.00
20230721	32,453	21,442	1.51	12,268	37.80	13	4	3	2	4	19.98	30.85
20230714	32,453	21,306	1.52	12,561	38.70	13	4	3	2	4	20.89	30.40
20230707	32,453	21,301	1.52	12,620	38.89	13	4	3	2	4	21.07	29.40
20230630	32,453	21,271	1.53	12,669	39.04	13	4	3	2	4	21.22	30.00
20230621	32,453	21,252	1.53	12,701	39.14	13	4	3	2	4	21.32	30.00
20230616	32,453	21,229	1.53	12,747	39.28	13	4	3	2	4	21.46	30.25
20230609	32,453	21,193	1.53	12,840	39.56	13	4	3	2	4	21.75	31.85
20230602	32,453	21,122	1.54	12,909	39.78	13	4	3	2	4	21.96	31.25
20230526	32,453	21,091	1.54	12,943	39.88	13	4	3	2	4	22.06	31.25
20230519	32,453	21,065	1.54	13,024	40.13	13	4	3	2	4	22.31	31.00
20230512	32,453	21,038	1.54	13,069	40.27	13	4	3	2	4	22.45	31.60
20230505	32,453	21,030	1.54	13,069	40.27	13	4	3	2	4	22.45	32.50
20230428	32,453	21,116	1.54	13,069	40.27	13	4	3	2	4	22.45	32.30
20230421	32,453	21,125	1.54	13,481	41.54	14	5	3	2	4	22.45	31.50
20230414	32,453	21,102	1.54	13,496	41.59	14	5	3	2	4	22.45	31.50
20230407	32,453	21,116	1.54	13,509	41.63	14	5	3	2	4	22.45	30.20
20230331	32,453	21,093	1.54	13,509	41.63	14	5	3	2	4	22.45	30.35
20230324	32,453	20,773	1.56	13,509	41.63	14	5	3	2	4	22.45	30.25
20230317	32,453	20,498	1.58	13,508	41.62	14	5	3	2	4	22.45	29.70
20230310	32,453	20,125	1.61	13,489	41.56	14	5	3	2	4	22.45	28.95
20230303	32,453	19,858	1.63	13,437	41.40	14	5	3	2	4	22.45	29.20
20230224	32,453	19,692	1.65	13,437	41.40	14	5	3	2	4	22.45	28.50
20230217	32,453	19,448	1.67	13,429	41.38	14	5	3	2	4	22.45	28.55
20230210	32,453	19,229	1.69	13,424	41.36	14	5	3	2	4	22.45	28.50
20230203	32,453	18,973	1.71	13,424	41.36	14	5	3	2	4	22.45	28.20
20230117	32,453	18,878	1.72	13,424	41.36	14	5	3	2	4	22.45	28.15
20230113	32,453	18,812	1.73	13,424	41.36	14	5	3	2	4	22.45	28.00
20230106	32,453	18,732	1.73	13,425	41.37	14	5	3	2	4	22.45	27.55
20221230	32,453	18,711	1.73	13,434	41.39	14	5	3	2	4	22.45	27.65
20221223	32,453	18,691	1.74	13,445	41.43	14	5	3	2	4	22.45	27.75
20221216	32,453	18,673	1.74	13,464	41.49	14	5	3	2	4	22.45	28.00
20221209	32,453	18,646	1.74	13,456	41.46	14	5	3	2	4	22.45	27.55
20221202	32,453	18,619	1.74	13,456	41.46	14	5	3	2	4	22.45	26.70
20221125	32,453	18,592	1.75	13,456	41.46	14	5	3	2	4	22.45	26.40
20221118	32,453	18,569	1.75	13,463	41.48	14	5	3	2	4	22.45	26.10
20221111	32,453	18,540	1.75	13,463	41.48	14	5	3	2	4	22.45	26.50
20221104	32,453	18,522	1.75	13,463	41.48	14	5	3	2	4	22.45	25.60
20221028	32,453	18,492	1.75	13,461	41.48	14	5	3	2	4	22.45	25.25
20221021	32,453	18,453	1.76	13,465	41.49	14	5	3	2	4	22.45	25.05
20221014	32,453	18,412	1.76	13,461	41.48	14	5	3	2	4	22.45	25.05
20221007	32,453	18,380	1.77	13,464	41.49	14	5	3	2	4	22.43	25.40
20220930	32,453	18,352	1.77	13,514	41.64	14	5	3	2	4	22.52	25.30
20220923	32,453	18,266	1.78	13,555	41.77	14	5	3	2	4	22.56	26.70
20220916	32,453	18,226	1.78	13,601	41.91	14	5	3	2	4	22.71	27.00
20220908	32,453	18,201	1.78	13,637	42.02	14	5	3	2	4	22.82	27.20
20220902	32,453	18,160	1.79	13,698	42.21	14	5	3	2	4	23.03	27.30
20220826	32,453	18,106	1.79	13,803	42.53	14	5	3	2	4	23.33	27.25
20220819	32,453	18,053	1.80	13,870	42.74	14	5	3	2	4	23.53	27.35
20220812	32,453	18,013	1.80	13,927	42.91	14	5	3	2	4	23.68	26.60
20220805	32,453	17,951	1.81	13,963	43.02	14	5	3	2	4	23.81	26.80
20220729	32,453	17,904	1.81	13,992	43.11	14	5	3	2	4	23.88	27.00
20220722	32,453	17,863	1.82	14,035	43.25	14	5	3	2	4	23.96	27.05
20220715	32,453	17,811	1.82	14,048	43.29	14	5	3	2	4	24.06	26.25
20220708	32,453	17,784	1.82	14,060	43.32	14	5	3	2	4	24.09	26.50
20220701	32,453	17,740	1.83	14,082	43.39	14	5	3	2	4	24.16	26.60
20220624	32,453	17,705	1.83	14,106	43.47	14	5	3	2	4	24.22	27.65
20220617	32,453	17,669	1.84	14,128	43.53	14	4	4	2	4	24.22	27.95
20220610	32,453	17,623	1.84	14,152	43.61	14	4	4	2	4	24.22	30.00
20220602	32,453	17,601	1.84	14,152	43.61	14	4	4	2	4	24.22	29.85
20220527	32,453	17,562	1.85	14,152	43.61	14	4	4	2	4	24.22	29.70
20220520	32,453	17,561	1.85	14,152	43.61	14	4	4	2	4	24.22	29.55
20220513	32,453	17,586	1.85	14,152	43.61	14	4	4	2	4	24.22	29.25
20220506	32,453	17,604	1.84	14,145	43.59	14	4	4	2	4	24.22	29.70
20220429	32,453	17,603	1.84	14,142	43.58	14	4	4	2	4	24.22	30.70
20220422	32,453	17,591	1.84	14,128	43.53	14	4	4	2	4	24.22	32.30
20220415	32,453	17,429	1.86	14,187	43.71	14	4	4	2	4	24.22	31.10
20220408	32,453	17,401	1.86	14,189	43.72	14	4	4	2	4	24.22	30.65
20220401	32,453	17,365	1.87	14,186	43.71	14	4	4	2	4	24.22	29.95
20220325	32,453	17,005	1.91	14,173	43.67	14	4	4	2	4	24.21	29.75
20220318	32,453	16,719	1.94	14,171	43.67	14	4	4	2	4	24.21	29.50
20220311	32,453	16,508	1.97	14,169	43.66	14	4	4	2	4	24.20	29.00
20220304	32,453	16,373	1.98	14,163	43.64	14	4	4	2	4	24.20	29.40
20220225	32,453	16,214	2.00	14,145	43.59	14	4	4	2	4	24.20	29.20
20220218	32,453	16,032	2.02	14,133	43.55	14	4	4	2	4	24.19	29.60
20220211	32,453	15,926	2.04	14,121	43.51	14	4	4	2	4	24.17	29.80
20220126	32,453	15,852	2.05	14,115	43.49	14	4	4	2	4	24.16	29.45
20220121	32,453	15,773	2.06	13,711	42.25	13	3	4	2	4	24.16	29.80
20220114	32,453	15,756	2.06	13,711	42.25	13	3	4	2	4	24.16	29.50
20220107	32,453	15,742	2.06	13,320	41.04	12	2	4	2	4	24.16	29.80
20211230	32,453	15,729	2.06	13,324	41.06	12	2	4	2	4	24.15	29.95
20211224	32,453	15,671	2.07	13,324	41.06	12	2	4	2	4	24.15	29.90
20211217	32,453	15,646	2.07	13,324	41.06	12	2	4	2	4	24.15	29.60
20211210	32,453	15,583	2.08	13,324	41.06	12	2	4	2	4	24.15	29.95
20211203	32,453	15,576	2.08	13,324	41.06	12	2	4	2	4	24.15	29.75
20211126	32,453	15,565	2.08	13,324	41.06	12	2	4	2	4	24.15	29.80
20211119	32,453	15,545	2.09	13,324	41.06	12	2	4	2	4	24.15	30.00
20211112	32,453	15,532	2.09	13,324	41.06	12	2	4	2	4	24.15	29.70
20211105	32,453	15,499	2.09	13,339	41.10	12	2	4	2	4	24.15	29.45
20211029	32,453	15,495	2.09	13,335	41.09	12	2	4	2	4	24.14	29.75
20211022	32,453	15,454	2.10	13,335	41.09	12	2	4	2	4	24.14	29.65
20211015	32,453	15,408	2.11	13,335	41.09	12	2	4	2	4	24.14	29.55
20211008	32,453	15,347	2.11	13,334	41.09	12	2	4	2	4	24.14	29.85
20211001	32,453	15,345	2.11	13,334	41.09	12	2	4	2	4	24.14	29.75
20210924	32,453	15,333	2.12	13,329	41.07	12	2	4	2	4	24.12	30.00
20210917	32,453	15,328	2.12	13,329	41.07	12	2	4	2	4	24.12	30.05
20210910	32,453	15,326	2.12	13,329	41.07	12	2	4	2	4	24.12	29.85
20210903	32,453	15,313	2.12	13,327	41.06	12	2	4	2	4	24.12	29.90
20210827	32,453	15,304	2.12	13,327	41.06	12	2	4	2	4	24.12	30.00
20210820	32,453	15,307	2.12	13,327	41.06	12	2	4	2	4	24.12	30.00
20210813	32,453	15,307	2.12	13,312	41.02	12	2	4	2	4	24.12	30.10
20210806	32,453	15,292	2.12	13,312	41.02	12	2	4	2	4	24.12	30.55
20210730	32,453	15,306	2.12	13,312	41.02	12	2	4	2	4	24.12	30.20
20210723	32,453	15,288	2.12	13,245	40.81	12	2	4	2	4	24.12	31.75
20210716	32,453	15,293	2.12	13,212	40.71	12	3	3	2	4	24.12	31.80
20210709	32,453	15,294	2.12	13,212	40.71	12	3	3	2	4	24.12	31.70
20210702	32,453	15,313	2.12	13,212	40.71	12	3	3	2	4	24.12	30.95
20210625	32,453	15,305	2.12	13,188	40.64	12	3	3	2	4	24.12	31.15
20210618	32,453	15,312	2.12	13,182	40.62	12	3	3	2	4	24.12	31.40
20210611	32,453	15,337	2.12	13,182	40.62	12	3	3	2	4	24.12	31.60
20210604	32,453	15,348	2.11	13,182	40.62	12	3	3	2	4	24.12	31.70
20210528	32,453	15,348	2.11	13,182	40.62	12	3	3	2	4	24.12	31.85
20210521	32,453	15,371	2.11	13,182	40.62	12	3	3	2	4	24.12	31.50
20210514	32,453	15,398	2.11	13,169	40.58	12	3	3	2	4	24.12	31.60
20210507	32,453	15,439	2.10	13,167	40.57	12	3	3	2	4	24.12	31.35
20210429	32,453	15,478	2.10	13,167	40.57	12	3	3	2	4	24.12	32.15
20210423	32,453	15,512	2.09	13,641	42.03	13	4	3	2	4	24.12	32.05
20210416	32,453	15,528	2.09	13,627	41.99	13	4	3	2	4	24.12	32.20
20210409	32,453	15,428	2.10	13,632	42.00	13	4	3	2	4	24.12	32.00
20210401	32,453	15,341	2.12	13,630	42.00	13	4	3	2	4	24.12	31.20
20210326	32,453	15,097	2.15	13,630	42.00	13	4	3	2	4	24.12	31.05
20210319	32,453	14,821	2.19	13,626	41.99	13	4	3	2	4	24.12	30.20
20210312	32,453	14,517	2.24	13,574	41.83	13	4	3	2	4	24.10	29.20
20210305	32,453	14,222	2.28	13,566	41.80	13	4	3	2	4	24.10	29.90
20210226	32,453	14,108	2.30	13,563	41.79	13	4	3	2	4	24.10	29.90
20210219	32,453	14,049	2.31	13,077	40.29	12	3	3	2	4	24.10	30.10
20210209	32,453	14,015	2.32	13,079	40.30	12	3	3	2	4	24.10	27.80
20210205	32,453	13,999	2.32	13,079	40.30	12	3	3	2	4	24.10	27.80
20210129	32,453	13,949	2.33	13,076	40.29	12	3	3	2	4	24.09	27.80
20210122	32,453	13,909	2.33	13,081	40.31	12	3	3	2	4	24.09	28.30
20210115	32,453	13,872	2.34	13,078	40.30	12	3	3	2	4	24.08	28.25
20210108	32,453	13,834	2.35	13,073	40.28	12	3	3	2	4	24.06	29.10
20201231	32,453	13,804	2.35	13,567	41.80	13	4	3	2	4	24.05	29.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.34	13.17	7.42	3.66	3.23	3.62	3.00	2.77	10.26	8.78	10.00	5.57	9.04	3.07	15.98
20240403	0.35	13.04	7.53	3.72	3.11	3.68	2.65	3.04	10.47	9.38	9.30	5.57	9.04	3.07	15.98
20240329	0.35	13.01	7.45	3.75	3.16	3.51	2.74	3.18	10.47	9.36	9.30	5.57	9.04	3.07	15.98
20240322	0.35	13.06	7.34	3.79	3.23	3.55	2.72	3.17	10.43	9.32	9.30	5.57	9.04	3.07	15.98
20240315	0.35	13.02	7.27	3.84	3.33	3.49	2.61	3.17	10.59	8.68	9.92	5.57	9.04	3.07	15.98
20240308	0.35	12.94	7.22	3.78	3.32	3.57	2.40	3.15	10.90	8.71	9.93	5.57	9.04	3.07	15.98
20240301	0.35	13.04	7.31	3.61	3.33	3.29	2.49	3.28	10.55	9.05	9.94	5.57	6.59	5.55	15.98
20240223	0.34	13.03	7.27	3.69	3.36	3.18	2.60	3.44	10.65	8.74	9.93	5.57	6.59	5.55	15.98
20240216	0.34	12.95	7.25	3.76	3.23	3.10	2.41	3.73	10.70	9.47	9.29	5.57	6.59	5.55	15.98
20240205	0.34	12.93	7.21	3.73	3.29	3.09	2.41	3.61	10.87	9.47	9.29	5.57	6.59	5.55	15.98
20240202	0.34	12.87	7.14	3.83	3.35	3.01	2.41	3.47	11.03	9.50	9.29	5.57	6.59	5.55	15.98
20240126	0.34	12.83	7.19	3.79	3.41	2.94	2.72	3.31	10.87	9.55	9.29	5.57	6.59	5.55	15.98
20240119	0.34	12.84	7.20	3.68	3.35	3.17	2.59	3.31	10.90	9.58	9.29	5.57	6.59	5.55	15.98
20240112	0.34	12.80	7.39	3.65	3.39	3.12	2.39	3.16	11.12	8.97	9.93	5.57	6.59	5.55	15.98
20240105	0.34	12.91	7.41	3.65	3.38	3.07	2.39	3.16	11.31	8.65	9.97	5.57	6.59	5.55	15.98
20231229	0.34	12.88	7.55	3.59	3.45	2.93	2.39	3.16	11.31	8.65	9.98	5.57	6.59	5.55	15.98
20231222	0.34	12.88	7.52	3.38	3.51	3.08	2.39	3.30	11.17	8.65	10.01	5.58	6.59	5.55	15.98
20231215	0.34	12.86	7.49	3.38	3.56	3.01	2.39	3.31	11.51	8.30	10.08	5.58	6.59	5.55	15.98
20231208	0.33	13.01	7.29	3.50	3.56	3.09	2.58	3.17	11.38	8.17	10.16	5.58	6.59	5.55	15.98
20231201	0.32	13.04	7.27	3.53	3.64	2.94	2.52	3.33	11.21	8.17	10.26	5.58	6.59	5.55	15.98
20231124	0.32	12.77	7.06	3.44	3.63	3.16	2.50	3.17	11.44	8.29	10.44	5.58	6.59	5.55	15.98
20231117	0.31	12.72	7.04	3.51	3.70	3.02	2.73	3.04	11.04	9.28	8.58	6.84	6.59	5.55	15.98
20231110	0.31	12.68	6.97	3.63	3.78	3.04	2.63	3.04	10.71	9.58	8.58	6.85	6.59	5.55	15.98
20231103	0.31	12.58	7.04	3.46	3.72	3.31	2.64	3.04	10.71	9.50	8.58	6.92	6.59	5.55	15.98
20231027	0.31	12.59	7.09	3.42	3.78	3.18	2.51	3.04	10.89	9.47	8.58	6.95	6.59	5.55	15.98
20231020	0.31	12.57	7.06	3.42	3.72	3.30	2.51	3.03	10.86	9.47	8.58	6.96	6.59	5.55	15.98
20231013	0.31	12.47	7.12	3.45	3.59	3.31	2.41	3.16	10.93	9.42	8.58	7.05	6.59	5.55	15.98
20231006	0.31	12.58	7.04	3.51	3.47	3.35	2.53	3.16	10.74	9.45	8.58	7.08	6.59	5.55	15.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.25	32.20	32.90	31.25	1.00	31.97	1,082	-
2024-03	30.15	31.20	31.50	30.05	0.85	30.83	1,128	3.48
2024-02	29.95	30.35	30.50	29.60	0.40	30.03	673	2.07
2024-01	30.45	29.95	30.65	29.85	-0.50	30.24	599	1.85
2023-12	31.50	30.45	31.50	30.20	-0.55	30.54	1,015	3.13
2023-11	29.95	31.00	31.35	29.80	1.05	30.14	1,165	3.59
2023-10	30.05	29.95	30.80	0.00	-0.45	28.42	499	1.54
2023-09	29.80	30.35	30.50	29.45	0.55	29.83	629	1.94
2023-08	31.05	29.80	31.75	29.50	-1.15	30.15	1,914	5.90
2023-07	30.00	30.95	32.30	29.20	0.95	30.55	2,853	8.79
2023-06	31.35	30.00	32.50	29.45	-0.20	30.81	1,602	4.94
2023-05	32.35	31.35	33.15	30.70	-0.95	31.65	1,433	4.42
2023-04	30.45	32.30	32.80	29.80	1.95	31.18	1,163	3.58
2023-03	28.50	30.35	30.50	28.30	1.85	29.60	1,184	3.65
2023-02	28.40	28.50	29.15	27.80	0.45	28.43	406	1.25
2023-01	27.35	28.05	28.85	27.30	0.40	27.82	193	0.60
2022-12	26.45	27.65	28.80	26.45	0.75	27.48	570	1.76
2022-11	25.75	26.90	27.20	25.40	1.50	26.21	315	0.97
2022-10	25.25	25.40	25.60	24.60	0.10	25.19	394	1.21
2022-09	27.50	25.30	28.20	24.85	-2.20	26.88	906	2.79
2022-08	26.90	27.50	28.00	26.10	0.60	26.92	980	3.02
2022-07	26.90	27.00	27.40	25.90	-0.05	26.61	445	1.37
2022-06	29.85	27.05	30.40	27.00	-0.35	28.74	798	2.46
2022-05	31.20	29.70	31.20	29.05	-1.00	29.58	663	2.04
2022-04	29.90	30.70	34.75	29.60	0.80	30.99	5,327	16.42
2022-03	29.50	29.90	30.50	0.00	0.70	28.22	508	1.56
2022-02	29.40	29.20	29.90	29.05	-0.25	29.44	180	0.55
2022-01	30.15	29.45	30.15	29.00	-0.50	29.65	352	1.08
2021-12	29.60	29.95	30.90	0.00	0.25	28.54	522	1.61
2021-11	29.45	29.60	30.40	29.00	-0.45	29.74	423	1.30
2021-10	29.90	29.75	30.00	29.35	-0.15	29.71	144	-
2021-09	29.90	29.90	30.45	29.50	-0.10	29.95	250	0.77
2021-08	30.80	30.00	31.05	29.35	-0.15	30.13	431	1.33
2021-07	31.25	30.20	32.30	30.00	0.40	31.25	1,090	3.36
2021-06	31.65	31.25	32.70	30.95	-0.15	31.46	944	2.91
2021-05	32.45	31.40	34.75	30.30	1.10	31.64	2,090	6.44
2021-04	31.00	32.15	33.30	31.00	1.40	32.07	2,001	6.16
2021-03	30.05	30.85	33.05	28.90	0.95	30.26	2,408	7.42
2021-02	28.10	29.90	32.00	27.65	2.10	28.99	793	2.44
2021-01	29.85	27.80	30.00	26.75	-2.15	28.59	1,271	3.92
2020-12	30.00	29.95	30.90	28.95	-0.15	29.70	1,061	3.27
2020-11	28.90	30.10	30.80	28.60	1.00	29.52	599	1.85
2020-10	29.65	29.10	30.95	28.75	-0.45	29.92	652	2.01
2020-09	31.40	29.55	31.40	29.30	-1.90	30.57	1,321	4.07
2020-08	32.55	31.45	33.30	29.10	-0.80	31.82	2,192	6.75
2020-07	35.80	32.25	41.40	30.50	-3.25	34.60	17,921	55.22
2020-06	33.30	35.50	41.80	31.50	3.35	34.96	25,964	80.00
2020-05	34.00	32.75	40.80	30.00	-0.15	34.03	27,536	84.85
2020-04	23.15	32.90	33.10	22.95	9.75	26.26	5,785	17.83
2020-03	28.10	23.15	34.90	19.90	-5.05	25.94	11,471	35.35
2020-02	27.40	28.20	28.50	27.35	0.10	28.12	518	1.59
2020-01	27.00	28.10	28.95	26.90	1.10	27.38	296	0.91
2019-12	27.30	27.00	27.30	0.00	-0.25	25.74	216	0.66
2019-11	27.00	27.30	27.60	26.75	0.30	27.06	441	1.36
2019-10	27.45	27.00	28.00	0.00	-0.45	24.70	136	-
2019-09	27.40	27.45	28.50	0.00	0.05	24.70	172	0.53
2019-08	27.20	27.40	27.95	0.00	0.25	26.08	263	0.81
2019-07	27.75	27.15	28.70	0.00	0.30	24.93	318	0.98
2019-06	28.00	27.75	28.10	27.60	-0.30	27.85	353	1.09
2019-05	27.90	28.05	28.70	27.80	0.10	27.95	235	0.72
2019-04	29.10	28.50	29.50	28.45	-0.15	28.96	160	-
2019-03	29.15	29.20	30.50	28.85	0.05	29.53	379	1.17
2019-02	28.90	29.15	29.60	28.70	-0.15	29.12	247	0.76
2019-01	0.00	29.30	30.20	0.00	1.00	26.10	232	0.72
2018-12	28.60	28.30	29.30	0.00	-0.25	23.00	160	-
2018-11	28.60	28.60	28.90	28.05	-0.25	28.50	215	0.66
2018-10	30.60	28.85	30.85	0.00	-1.60	28.02	481	1.48
2018-09	30.75	30.55	31.10	0.00	-0.20	29.05	223	0.69
2018-08	31.10	30.75	31.45	30.30	-0.45	30.95	492	1.52
2018-07	31.00	31.20	31.70	30.35	0.20	31.01	422	1.30
2018-06	32.20	31.00	33.20	30.70	0.60	32.39	936	2.88
2018-05	34.20	32.10	34.25	31.60	-1.85	32.79	981	3.02
2018-04	35.40	33.95	38.00	33.40	-1.15	34.46	1,744	5.37
2018-03	32.15	35.10	36.15	32.00	2.95	33.29	2,241	6.90
2018-02	33.00	32.15	33.20	31.00	-0.95	32.17	614	1.89
2018-01	32.50	33.10	34.10	32.35	0.65	33.03	867	2.67
2017-12	32.50	32.45	33.50	0.00	0.15	29.44	438	1.35
2017-11	32.80	32.30	33.65	32.00	-0.55	32.63	617	1.90
2017-10	33.20	32.85	33.40	32.55	0.40	32.92	398	1.23
2017-09	33.80	32.55	33.80	32.25	-0.95	32.90	670	2.06
2017-08	32.60	33.50	33.90	31.45	1.00	32.14	941	2.90
2017-07	31.60	32.50	32.50	31.50	0.50	31.99	706	2.17
2017-06	33.40	32.00	34.45	32.00	0.60	33.56	1,138	3.51
2017-05	31.95	33.30	34.90	31.30	1.40	32.81	1,321	4.07
2017-04	31.25	31.90	32.30	31.00	0.45	31.71	473	1.46
2017-03	31.90	31.45	31.90	30.40	-0.15	30.96	410	1.26
2017-02	30.80	31.60	32.95	30.30	1.40	31.81	765	2.36
2017-01	30.20	30.20	31.50	29.90	-0.10	30.35	280	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平