神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	30,439	2,823	10.78	14,771	48.52	13	6	2	1	4	31.07	110.00
20240403	30,439	2,608	11.67	14,771	48.52	13	6	2	1	4	31.07	104.50
20240329	30,439	2,593	11.74	14,771	48.52	13	6	2	1	4	31.07	101.50
20240322	30,439	2,571	11.84	14,771	48.52	13	6	2	1	4	31.07	102.50
20240315	30,439	2,616	11.64	14,768	48.51	13	6	2	1	4	31.07	107.00
20240308	30,439	2,669	11.40	14,767	48.51	13	6	2	1	4	31.07	113.50
20240301	30,439	2,474	12.30	14,771	48.53	13	6	2	1	4	31.07	124.00
20240223	30,439	2,373	12.83	14,774	48.54	13	6	2	1	4	31.07	128.50
20240216	30,439	2,310	13.18	14,774	48.54	13	6	2	1	4	31.07	137.00
20240205	30,439	2,301	13.23	14,777	48.54	13	6	2	1	4	31.07	130.50
20240202	30,439	2,263	13.45	14,794	48.60	13	6	2	1	4	31.07	138.50
20240126	30,439	2,096	14.52	14,816	48.67	13	6	2	1	4	31.07	112.00
20240119	30,439	2,078	14.65	14,825	48.70	13	5	3	1	4	31.07	114.00
20240112	30,439	2,015	15.11	15,236	50.05	14	6	3	1	4	31.07	120.00
20240105	30,439	1,894	16.07	15,296	50.25	14	6	3	1	4	31.07	133.00
20231229	30,439	1,868	16.30	15,344	50.41	14	6	3	1	4	31.07	129.00
20231222	30,439	1,866	16.31	15,401	50.60	14	6	3	1	4	31.07	137.00
20231215	30,439	1,830	16.63	15,454	50.77	14	5	4	1	4	31.07	144.00
20231208	30,439	1,841	16.53	15,518	50.98	14	4	5	1	4	31.07	153.50
20231201	30,439	1,887	16.13	15,574	51.16	14	4	5	1	4	31.07	145.00
20231124	30,439	1,874	16.24	15,628	51.34	14	4	5	1	4	31.07	127.00
20231117	30,439	1,903	16.00	15,644	51.39	14	4	5	1	4	31.07	87.50
20231110	30,439	1,908	15.95	15,644	51.39	14	4	5	1	4	31.07	88.60
20231103	30,439	1,906	15.97	15,646	51.40	14	4	5	1	4	31.07	85.40
20231027	30,439	1,922	15.84	15,646	51.40	14	4	5	1	4	31.07	86.70
20231020	30,439	1,928	15.79	15,644	51.39	14	4	5	1	4	31.07	89.50
20231013	30,439	1,917	15.88	15,646	51.40	14	4	5	1	4	31.07	82.80
20231006	30,439	1,913	15.91	15,648	51.41	14	4	5	1	4	31.07	81.00
20230928	30,439	1,910	15.94	16,048	52.72	15	5	5	1	4	31.07	80.90
20230922	30,439	1,906	15.97	16,048	52.72	15	5	5	1	4	31.07	0.00
20230915	30,439	1,897	16.05	16,038	52.69	15	5	5	1	4	31.07	82.00
20230908	30,439	1,892	16.09	16,038	52.69	15	5	5	1	4	31.07	83.00
20230901	30,439	1,892	16.09	16,038	52.69	15	5	5	1	4	31.07	80.50
20230825	26,976	1,860	14.50	12,654	46.91	11	5	2	0	4	31.87	79.20
20230818	26,976	1,866	14.46	12,654	46.91	11	5	2	0	4	31.87	81.00
20230811	26,976	1,860	14.50	12,654	46.91	11	5	2	0	4	31.87	83.90
20230804	26,976	1,871	14.42	12,654	46.91	11	5	2	0	4	31.87	84.00
20230728	26,976	1,861	14.50	12,654	46.91	11	5	2	0	4	31.87	89.00
20230721	26,976	1,858	14.52	12,655	46.91	11	5	2	0	4	31.87	103.50
20230714	26,976	1,829	14.75	12,662	46.94	11	5	2	0	4	31.90	102.00
20230707	26,976	1,833	14.72	12,666	46.95	11	5	2	0	4	31.91	102.50
20230630	26,976	1,832	14.72	12,678	47.00	11	5	2	0	4	31.96	106.50
20230621	26,976	1,833	14.72	12,682	47.01	11	5	2	0	4	31.97	107.50
20230616	26,976	1,831	14.73	12,688	47.04	11	5	2	0	4	32.00	109.00
20230609	26,976	1,833	14.72	13,106	48.58	12	6	2	0	4	32.03	107.00
20230602	26,976	1,838	14.68	13,119	48.63	12	6	2	0	4	32.04	101.00
20230526	26,976	1,840	14.66	13,122	48.64	12	6	2	0	4	32.03	101.50
20230519	26,976	1,837	14.68	13,130	48.67	12	6	2	0	4	32.03	102.00
20230512	26,976	1,847	14.61	13,139	48.71	12	6	2	0	4	32.04	110.00
20230505	26,976	1,863	14.48	13,107	48.59	12	6	2	0	4	31.89	100.50
20230428	26,976	1,858	14.52	13,110	48.60	12	6	2	0	4	31.89	100.50
20230421	26,976	1,868	14.44	13,099	48.56	12	6	2	0	4	31.82	102.50
20230414	26,976	1,876	14.38	13,057	48.40	12	6	2	0	4	31.63	107.00
20230407	26,976	1,879	14.36	13,063	48.42	12	6	2	0	4	31.62	103.50
20230331	26,976	1,876	14.38	13,064	48.43	12	6	2	0	4	31.60	100.00
20230324	26,976	1,862	14.49	13,056	48.40	12	6	2	0	4	31.54	104.50
20230317	26,976	1,885	14.31	12,978	48.11	12	6	2	0	4	31.22	92.10
20230310	26,976	1,908	14.14	12,962	48.05	12	6	2	0	4	31.14	92.00
20230303	26,976	1,907	14.15	12,923	47.91	12	6	2	0	4	30.97	92.50
20230224	26,976	1,915	14.09	12,912	47.86	12	6	2	0	4	30.92	92.60
20230217	26,976	1,915	14.09	12,905	47.84	12	6	2	0	4	30.87	89.60
20230210	26,976	1,928	13.99	12,906	47.84	12	6	2	0	4	30.87	90.80
20230203	26,976	1,915	14.09	12,912	47.86	12	6	2	0	4	30.87	91.90
20230117	26,976	1,892	14.26	12,843	47.61	12	6	2	0	4	30.59	78.40
20230113	26,976	1,890	14.27	12,843	47.61	12	6	2	0	4	30.59	78.00
20230106	26,976	1,894	14.24	12,843	47.61	12	6	2	0	4	30.59	78.20
20221230	26,976	1,898	14.21	12,843	47.61	12	6	2	0	4	30.59	78.50
20221223	26,976	1,899	14.21	12,843	47.61	12	6	2	0	4	30.59	0.00
20221216	26,976	1,902	14.18	12,843	47.61	12	6	2	0	4	30.59	77.00
20221209	26,976	1,908	14.14	12,843	47.61	12	6	2	0	4	30.59	78.50
20221202	26,976	1,914	14.09	12,844	47.61	12	6	2	0	4	30.59	83.40
20221125	26,976	1,905	14.16	12,844	47.61	12	6	2	0	4	30.59	77.00
20221118	26,976	1,907	14.15	12,845	47.62	12	6	2	0	4	30.59	78.20
20221111	26,976	1,901	14.19	12,845	47.62	12	6	2	0	4	30.59	78.50
20221104	26,976	1,891	14.27	12,845	47.62	12	6	2	0	4	30.59	76.90
20221028	26,976	1,885	14.31	12,845	47.62	12	6	2	0	4	30.59	75.50
20221021	26,976	1,892	14.26	12,845	47.62	12	6	2	0	4	30.59	82.20
20221014	26,976	1,895	14.24	12,845	47.62	12	6	2	0	4	30.59	80.50
20221007	26,976	1,892	14.26	12,845	47.62	12	6	2	0	4	30.59	82.00
20220930	26,976	1,892	14.26	12,845	47.62	12	6	2	0	4	30.59	82.00
20220923	26,976	1,899	14.21	12,845	47.62	12	6	2	0	4	30.59	0.00
20220916	26,976	1,906	14.15	12,845	47.62	12	6	2	0	4	30.59	87.60
20220908	26,976	1,917	14.07	12,846	47.62	12	6	2	0	4	30.59	91.00
20220902	26,976	1,925	14.01	12,846	47.62	12	6	2	0	4	30.59	94.50
20220826	26,976	1,922	14.04	12,848	47.63	12	6	2	0	4	30.59	96.90
20220819	26,976	1,923	14.03	12,848	47.63	12	6	2	0	4	30.59	101.00
20220812	26,976	1,942	13.89	12,850	47.64	12	6	2	0	4	30.59	99.30
20220805	26,976	1,951	13.83	12,850	47.64	12	6	2	0	4	30.59	96.50
20220729	26,976	1,979	13.63	12,852	47.64	12	6	2	0	4	30.59	97.30
20220722	24,523	1,872	13.10	11,687	47.66	12	7	1	0	4	30.59	103.50
20220715	24,523	1,876	13.07	11,690	47.67	12	7	1	0	4	30.59	85.30
20220708	24,523	1,882	13.03	11,681	47.63	12	7	1	0	4	30.54	93.80
20220701	24,523	1,893	12.95	11,684	47.64	12	7	1	0	4	30.54	93.70
20220624	24,523	1,844	13.30	11,686	47.65	12	7	1	0	4	30.54	123.00
20220617	24,523	1,849	13.26	11,689	47.66	12	7	1	0	4	30.54	145.50
20220610	24,523	1,849	13.26	11,669	47.58	12	7	1	0	4	30.44	151.50
20220602	24,523	1,835	13.36	11,674	47.60	12	7	1	0	4	30.44	153.50
20220527	24,523	1,833	13.38	11,678	47.62	12	7	1	0	4	30.44	150.00
20220520	24,523	1,834	13.37	11,683	47.64	12	7	1	0	4	30.44	151.50
20220513	24,523	1,833	13.38	11,687	47.66	12	7	1	0	4	30.44	150.00
20220506	24,523	1,827	13.42	11,686	47.65	12	7	1	0	4	30.42	151.00
20220429	24,523	1,817	13.50	11,688	47.66	12	7	1	0	4	30.42	148.50
20220422	24,523	1,826	13.43	11,683	47.64	12	7	1	0	4	30.39	156.50
20220415	24,523	1,809	13.56	11,678	47.62	12	7	1	0	4	30.35	159.50
20220408	24,523	1,868	13.13	11,520	46.98	12	7	1	0	4	29.67	171.00
20220401	24,523	1,889	12.98	11,515	46.96	12	7	1	0	4	29.64	159.50
20220325	24,523	1,899	12.91	11,511	46.94	12	7	1	0	4	29.58	159.50
20220318	24,523	1,968	12.46	11,344	46.26	12	7	1	0	4	28.86	155.00
20220311	24,523	1,955	12.54	11,345	46.26	12	7	1	0	4	28.86	153.00
20220304	24,523	1,946	12.60	11,350	46.28	12	7	1	0	4	28.86	146.50
20220225	24,523	1,927	12.73	11,355	46.30	12	7	1	0	4	28.86	145.00
20220218	24,523	1,926	12.73	11,355	46.30	12	7	1	0	4	28.86	147.50
20220211	24,523	1,927	12.73	11,355	46.30	12	7	1	0	4	28.86	150.00
20220126	24,523	1,923	12.75	11,355	46.30	12	7	1	0	4	28.86	142.00
20220121	24,523	1,925	12.74	11,355	46.30	12	7	1	0	4	28.86	148.50
20220114	24,523	1,904	12.88	11,356	46.31	12	7	1	0	4	28.86	147.00
20220107	24,523	1,912	12.83	11,356	46.31	12	7	1	0	4	28.86	148.50
20211230	24,523	1,911	12.83	11,356	46.31	12	7	1	0	4	28.86	152.50
20211224	24,523	1,903	12.89	11,770	48.00	13	8	1	0	4	28.86	155.50
20211217	24,523	1,925	12.74	11,769	47.99	13	8	1	0	4	28.86	152.00
20211210	24,523	1,915	12.81	11,770	48.00	13	8	1	0	4	28.86	155.00
20211203	24,523	1,921	12.77	11,773	48.01	13	8	1	0	4	28.86	166.50
20211126	24,523	1,987	12.34	11,773	48.01	13	7	2	0	4	28.86	157.00
20211119	24,523	2,047	11.98	11,774	48.01	13	7	2	0	4	28.86	169.00
20211112	24,523	1,941	12.63	11,784	48.05	13	7	2	0	4	28.86	152.00
20211105	24,523	1,904	12.88	11,784	48.05	13	7	2	0	4	28.86	149.50
20211029	24,523	1,895	12.94	11,792	48.09	13	7	2	0	4	28.86	154.00
20211022	24,523	1,946	12.60	11,822	48.21	13	7	2	0	4	28.86	156.50
20211015	24,523	1,902	12.89	11,850	48.32	13	7	2	0	4	28.86	143.00
20211008	24,523	1,866	13.14	11,885	48.47	13	7	2	0	4	28.86	146.50
20211001	24,523	1,906	12.87	11,887	48.47	13	7	2	0	4	28.86	142.50
20210924	24,523	1,934	12.68	11,886	48.47	13	7	2	0	4	28.86	159.50
20210917	24,523	1,966	12.47	11,886	48.47	13	7	2	0	4	28.86	148.50
20210910	24,523	1,976	12.41	11,899	48.52	13	7	2	0	4	28.86	146.50
20210903	24,523	1,981	12.38	12,010	48.97	13	7	2	0	4	28.83	188.50
20210827	22,294	1,591	14.01	10,615	47.62	12	7	1	0	4	28.65	166.00
20210820	22,294	1,542	14.46	10,598	47.54	12	7	1	0	4	28.65	168.00
20210813	22,294	1,432	15.57	10,605	47.57	11	6	1	0	4	30.88	170.00
20210806	22,294	1,374	16.23	10,677	47.89	11	4	3	0	4	30.77	208.00
20210730	22,294	1,165	19.14	10,685	47.93	11	4	3	0	4	30.53	238.00
20210723	22,294	1,199	18.59	10,574	47.43	11	4	3	0	4	29.73	230.50
20210716	22,294	1,170	19.05	10,313	46.26	11	4	2	1	4	28.18	214.50
20210709	22,294	1,523	14.64	9,307	41.75	11	5	2	1	3	20.90	168.00
20210702	22,294	1,609	13.86	9,294	41.69	11	6	1	1	3	20.90	138.00
20210625	22,294	1,614	13.81	9,248	41.48	11	6	1	1	3	20.90	137.50
20210618	22,294	1,646	13.54	9,204	41.28	11	6	1	1	3	20.90	141.00
20210611	22,294	1,571	14.19	9,170	41.13	11	6	1	1	3	20.90	147.50
20210604	22,294	1,578	14.13	9,122	40.92	11	6	1	1	3	20.90	130.50
20210528	22,294	1,581	14.10	9,147	41.03	11	6	1	1	3	20.90	127.50
20210521	22,294	1,598	13.95	9,152	41.05	11	6	1	1	3	20.90	125.50
20210514	22,294	1,630	13.68	8,731	39.16	10	5	1	1	3	20.90	117.50
20210507	22,294	1,654	13.48	8,731	39.16	10	5	1	1	3	20.90	135.50
20210429	22,294	1,729	12.89	8,732	39.17	10	5	1	1	3	20.90	146.00
20210423	22,294	1,708	13.05	8,745	39.23	10	5	1	1	3	20.90	155.00
20210416	22,294	1,634	13.64	8,757	39.28	10	5	1	1	3	20.90	166.00
20210409	22,294	1,648	13.53	8,812	39.53	10	5	1	1	3	20.90	193.50
20210401	22,294	1,541	14.47	8,825	39.58	10	5	1	1	3	20.90	160.00
20210326	22,294	1,560	14.29	8,825	39.58	10	5	1	1	3	20.90	155.00
20210319	22,294	1,498	14.88	8,827	39.59	10	5	1	1	3	20.90	162.00
20210312	22,294	1,248	17.86	8,827	39.59	10	5	1	1	3	20.90	122.00
20210305	22,294	1,269	17.57	8,827	39.59	10	5	1	1	3	20.90	109.50
20210226	22,294	1,123	19.85	8,827	39.59	10	5	1	1	3	20.90	116.50
20210219	22,294	925	24.10	8,827	39.59	10	5	1	1	3	20.90	92.80
20210209	22,294	955	23.34	8,827	39.59	10	5	1	1	3	20.90	69.90
20210205	22,294	961	23.20	8,827	39.59	10	5	1	1	3	20.90	69.90
20210129	22,294	980	22.75	8,827	39.59	10	5	1	1	3	20.90	67.90
20210122	22,294	990	22.52	8,827	39.59	10	5	1	1	3	20.90	67.00
20210115	22,294	993	22.45	8,827	39.59	10	5	1	1	3	20.90	68.20
20210108	22,294	1,001	22.27	8,827	39.59	10	5	1	1	3	20.90	70.50
20201231	22,282	1,023	21.78	8,827	39.62	10	5	1	1	3	20.91	70.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	8.92	3.22	1.69	1.09	2.08	1.39	0.63	3.42	9.05	19.47	10.16	4.36	2.93	31.06
20240403	0.44	7.92	3.30	1.80	0.79	2.43	1.40	0.63	3.40	9.13	20.19	10.16	4.36	2.93	31.06
20240329	0.44	7.81	3.37	1.67	0.91	2.28	1.61	0.63	3.37	9.14	20.19	10.16	4.36	2.93	31.06
20240322	0.43	7.71	3.30	1.79	0.83	2.52	1.61	0.62	3.34	9.08	20.19	10.16	4.36	2.93	31.06
20240315	0.42	7.83	3.04	1.99	0.85	2.53	1.92	0.48	3.30	8.88	20.19	10.16	4.36	2.92	31.06
20240308	0.41	7.84	3.26	1.99	0.73	2.51	1.62	0.47	3.70	8.73	20.18	10.15	4.36	2.92	31.06
20240301	0.36	7.61	3.22	1.69	1.03	2.58	1.26	0.46	4.02	9.01	20.19	10.16	4.36	2.92	31.06
20240223	0.34	7.35	3.08	1.87	0.92	2.37	1.13	0.60	3.96	9.60	20.18	10.17	4.36	2.92	31.06
20240216	0.33	7.08	2.63	1.96	0.86	1.91	1.50	0.78	4.82	9.33	20.21	10.17	4.37	2.91	31.06
20240205	0.33	7.17	2.85	1.64	0.86	1.85	1.38	0.63	5.05	8.71	20.93	10.17	4.38	2.91	31.06
20240202	0.33	6.97	2.75	1.59	0.61	1.92	1.60	0.62	4.85	9.17	20.93	10.20	4.41	2.91	31.06
20240126	0.31	6.45	2.72	1.62	0.62	2.39	1.63	0.47	4.94	9.13	21.00	10.23	4.45	2.91	31.06
20240119	0.31	6.48	2.68	1.66	0.74	2.30	1.49	0.75	4.64	9.10	21.10	8.28	6.43	2.91	31.06
20240112	0.29	6.22	2.56	1.63	0.88	2.29	1.38	0.90	4.69	9.07	19.98	9.63	6.44	2.90	31.06
20240105	0.30	5.74	2.44	1.73	0.69	2.17	1.60	0.77	4.24	9.94	20.07	9.80	6.47	2.90	31.06
20231229	0.31	5.63	2.42	1.52	0.83	2.17	1.48	0.78	4.35	9.95	20.08	9.94	6.49	2.90	31.06
20231222	0.31	5.62	2.34	1.41	0.77	2.38	1.38	0.62	4.54	10.54	19.44	10.10	6.51	2.90	31.06
20231215	0.31	5.51	2.23	1.32	0.69	2.50	1.04	0.88	4.66	10.54	19.50	8.31	8.49	2.89	31.06
20231208	0.32	5.39	2.12	1.39	0.82	1.92	1.01	0.77	4.57	10.44	20.22	6.38	10.63	2.89	31.06
20231201	0.32	5.64	1.99	1.35	0.87	1.93	1.23	0.46	4.19	9.88	20.93	6.40	10.79	2.89	31.06
20231124	0.29	5.90	2.35	1.37	1.26	1.79	1.13	0.89	3.23	10.01	20.38	6.43	10.94	2.89	31.06
20231117	0.30	5.89	2.47	1.64	1.02	1.82	1.24	1.18	3.45	9.13	20.41	6.44	11.00	2.87	31.06
20231110	0.30	5.93	2.41	1.67	1.02	1.84	1.24	1.32	3.28	9.13	20.41	6.44	11.00	2.87	31.06
20231103	0.31	5.98	2.38	1.68	0.96	1.84	1.36	1.17	3.24	9.14	20.49	6.45	11.00	2.87	31.06
20231027	0.31	5.96	2.37	1.75	0.96	1.91	1.25	1.16	3.24	9.14	20.50	6.45	11.00	2.87	31.06
20231020	0.31	5.99	2.37	1.78	0.96	1.74	1.35	1.34	3.05	9.14	20.51	6.45	11.00	2.86	31.06
20231013	0.31	5.97	2.37	1.73	0.96	1.74	1.25	1.30	3.25	9.14	20.52	6.46	11.00	2.86	31.06
20231006	0.31	5.96	2.38	1.73	0.95	1.74	1.25	1.30	3.25	9.14	20.52	6.47	11.00	2.86	31.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	103.00	108.50	118.00	101.00	7.00	107.00	2,617	-
2024-03	124.00	101.50	132.50	100.00	-23.00	110.25	3,289	10.80
2024-02	136.50	124.50	148.00	121.50	-12.00	131.73	6,963	22.88
2024-01	127.50	136.50	146.00	109.00	7.50	121.95	4,523	14.86
2023-12	144.00	129.00	155.50	126.00	-16.50	141.68	2,964	9.74
2023-11	85.00	147.50	153.00	84.80	62.40	101.89	2,493	8.19
2023-10	81.70	85.10	90.00	0.00	4.60	80.14	296	0.97
2023-09	79.40	80.90	86.00	0.00	1.90	77.54	228	0.75
2023-08	87.80	79.00	87.80	78.00	-10.00	82.03	180	0.59
2023-07	107.00	89.00	110.00	86.20	-1.40	99.68	339	1.26
2023-06	101.50	106.50	119.00	100.00	4.00	105.93	643	2.38
2023-05	101.00	102.50	113.50	100.50	2.00	104.70	300	1.11
2023-04	99.00	100.50	113.00	98.50	0.50	104.34	390	1.45
2023-03	89.10	100.00	108.50	89.10	7.40	95.30	472	1.75
2023-02	80.20	92.60	98.50	80.20	13.30	91.43	573	2.13
2023-01	76.40	79.30	80.20	0.00	0.80	72.46	76	-
2022-12	80.70	78.50	85.00	0.00	-1.00	71.31	140	0.52
2022-11	76.40	79.50	80.60	75.50	3.00	78.00	220	0.81
2022-10	0.00	76.50	85.50	0.00	-5.50	76.59	98	-
2022-09	93.60	82.00	96.50	0.00	-14.00	80.25	132	-
2022-08	97.00	96.50	104.00	91.00	1.60	96.24	212	0.79
2022-07	100.50	97.30	103.50	82.00	3.60	92.57	517	1.92
2022-06	151.50	122.00	156.00	118.00	-29.00	140.95	923	3.76
2022-05	148.50	151.00	156.50	146.00	2.50	150.62	356	1.45
2022-04	160.00	148.50	175.50	144.00	-12.50	157.58	1,272	5.19
2022-03	147.00	161.00	171.00	144.50	16.00	154.07	1,768	7.21
2022-02	143.00	145.00	150.00	139.00	3.00	145.83	497	2.03
2022-01	154.00	142.00	162.50	142.00	-10.50	148.50	1,127	4.60
2021-12	160.00	152.50	168.50	148.00	-8.00	156.00	1,161	4.74
2021-11	156.00	160.50	180.00	145.00	13.00	157.24	3,928	16.02
2021-10	151.50	154.00	159.50	136.50	3.50	146.50	3,105	12.66
2021-09	168.50	150.50	194.50	136.50	-16.50	155.83	5,957	24.29
2021-08	252.00	167.00	265.00	150.00	-25.50	183.52	8,229	33.55
2021-07	137.50	238.00	253.50	136.50	100.50	198.11	11,313	50.75
2021-06	133.50	137.50	159.00	126.50	7.50	138.24	3,265	14.65
2021-05	145.50	130.00	145.50	101.00	-26.50	124.25	3,642	16.34
2021-04	168.50	146.00	199.50	142.50	-8.50	160.22	8,315	37.30
2021-03	123.00	165.00	178.00	99.00	48.50	136.68	6,728	30.18
2021-02	67.90	116.50	116.50	67.90	47.80	85.00	4,159	18.66
2021-01	71.00	67.90	72.90	65.20	-2.10	68.68	850	3.81
2020-12	68.30	70.00	77.00	67.20	1.30	70.89	2,068	9.28
2020-11	65.00	68.70	70.80	64.20	3.50	66.88	609	2.74
2020-10	66.00	65.20	68.80	65.00	-0.80	66.56	282	1.27
2020-09	68.30	66.00	74.80	64.50	-1.50	68.71	837	3.77
2020-08	66.70	67.50	75.00	63.40	0.80	68.54	1,122	5.05
2020-07	71.10	66.70	79.80	63.00	-4.30	70.14	3,732	16.83
2020-06	76.00	71.00	81.20	67.10	-3.40	72.80	2,877	12.97
2020-05	66.60	75.50	86.40	66.00	6.50	73.92	6,884	31.04
2020-04	46.70	69.00	77.40	45.10	21.20	64.05	11,199	50.49
2020-03	49.50	46.70	50.10	44.50	4.70	46.85	1,456	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平