網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8024 佑華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8024 佑華
8/23:
10.55 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190823
45,160
9,188
4.92
20,236
44.81
21
10
2
2
7
27.38
10.55
20190816
45,160
9,198
4.91
20,136
44.59
21
10
2
2
7
27.16
10.20
20190808
45,160
9,206
4.91
20,136
44.59
21
10
2
2
7
27.16
10.15
20190802
45,160
9,203
4.91
19,916
44.10
20
9
2
2
7
27.84
10.15
20190726
45,160
9,203
4.91
20,001
44.29
20
9
2
2
7
28.03
10.40
20190719
45,160
9,207
4.90
19,564
43.32
19
8
2
2
7
28.02
10.35
20190712
45,160
9,210
4.90
19,564
43.32
19
8
2
2
7
28.02
10.45
20190705
45,160
9,212
4.90
19,564
43.32
19
8
2
2
7
28.02
10.40
20190628
45,160
9,218
4.90
19,564
43.32
19
8
2
2
7
28.02
10.40
20190621
45,560
9,226
4.94
20,009
43.92
20
9
2
2
7
27.76
10.80
20190614
45,560
9,237
4.93
19,570
42.95
19
8
2
2
7
27.76
10.80
20190606
45,560
9,248
4.93
19,569
42.95
19
8
2
2
7
27.76
10.75
20190531
45,560
9,253
4.92
19,565
42.94
19
8
2
2
7
27.75
20190524
45,560
9,259
4.92
19,556
42.92
19
8
2
2
7
27.75
10.30
20190517
45,560
9,266
4.92
19,556
42.92
19
8
2
2
7
27.75
10.35
20190510
45,560
9,274
4.91
19,553
42.92
19
8
2
2
7
27.75
10.80
20190503
45,560
9,281
4.91
19,553
42.92
19
8
2
2
7
27.75
20190426
45,560
9,280
4.91
19,547
42.90
19
8
2
2
7
27.74
10.60
20190419
45,560
9,283
4.91
19,546
42.90
19
8
2
2
7
27.74
10.60
20190412
45,560
9,284
4.91
19,546
42.90
19
8
2
2
7
27.74
10.60
20190403
45,560
9,284
4.91
19,546
42.90
19
8
2
2
7
27.74
10.75
20190329
45,560
9,276
4.91
19,543
42.90
19
8
2
2
7
27.73
10.85
20190322
45,560
9,283
4.91
19,521
42.85
19
8
2
2
7
27.68
10.55
20190315
45,560
9,282
4.91
19,518
42.84
19
8
2
2
7
27.68
10.65
20190308
45,560
9,243
4.93
19,518
42.84
19
8
2
2
7
27.68
10.50
20190227
45,560
9,231
4.94
19,510
42.82
19
8
2
2
7
27.66
10.35
20190222
45,560
9,231
4.94
19,510
42.82
19
8
2
2
7
27.66
10.25
20190215
45,560
9,234
4.93
19,979
43.85
20
9
2
2
7
27.65
10.20
20190130
45,560
9,245
4.93
19,961
43.81
20
9
2
2
7
27.61
10.15
20190125
45,560
9,257
4.92
19,919
43.72
20
9
2
2
7
27.61
10.10
20190118
45,560
9,258
4.92
19,919
43.72
20
9
2
2
7
27.61
10.05
20190111
45,560
9,261
4.92
19,919
43.72
20
9
2
2
7
27.61
10.10
20190104
45,560
9,262
4.92
19,918
43.72
20
9
2
2
7
27.61
10.20
20181228
45,560
9,267
4.92
19,908
43.70
20
9
2
2
7
27.61
10.15
20181222
45,560
9,275
4.91
19,908
43.70
20
9
2
2
7
27.61
10.40
20181214
45,560
9,280
4.91
19,908
43.70
20
9
2
2
7
27.61
10.50
20181207
45,560
9,285
4.91
19,900
43.68
20
9
2
2
7
27.61
10.50
20181130
45,560
9,319
4.89
19,900
43.68
20
9
2
2
7
27.61
10.25
20181123
46,013
9,306
4.94
20,353
44.23
20
8
2
3
7
27.33
10.05
20181116
46,013
9,306
4.94
20,343
44.21
20
8
2
3
7
27.33
9.98
20181109
46,013
9,313
4.94
20,341
44.21
20
8
2
3
7
27.33
9.98
20181102
46,013
9,308
4.94
20,341
44.21
20
8
2
3
7
27.33
9.92
20181026
46,013
9,311
4.94
20,333
44.19
20
8
2
3
7
27.33
9.74
20181019
46,013
9,318
4.94
20,333
44.19
20
8
2
3
7
27.33
9.90
20181012
46,013
9,317
4.94
20,328
44.18
20
8
2
3
7
27.33
9.98
20181005
46,013
9,326
4.93
20,326
44.18
20
8
2
3
7
27.33
10.75
20180928
46,013
9,328
4.93
20,540
44.64
20
7
3
3
7
27.31
10.90
20180921
46,013
9,328
4.93
20,681
44.95
20
7
2
4
7
27.31
11.00
20180914
46,013
9,323
4.94
20,679
44.94
20
7
2
4
7
27.30
11.20
20180907
46,013
9,332
4.93
20,673
44.93
20
7
2
4
7
27.30
11.30
20180831
46,013
9,329
4.93
20,670
44.92
20
7
2
4
7
27.30
11.40
20180824
46,013
9,315
4.94
20,668
44.92
20
7
2
4
7
27.29
11.75
20180817
46,013
9,325
4.93
20,641
44.86
20
7
2
4
7
27.23
11.20
20180810
46,013
9,333
4.93
20,625
44.82
20
7
2
4
7
27.20
11.40
20180803
46,013
9,342
4.93
20,624
44.82
20
7
2
4
7
27.20
11.20
20180727
46,013
9,352
4.92
20,623
44.82
20
7
2
4
7
27.19
11.15
20180720
46,013
9,367
4.91
20,623
44.82
20
7
2
4
7
27.19
11.15
20180713
46,013
9,379
4.91
20,629
44.83
20
7
2
4
7
27.19
10.95
20180706
46,013
9,384
4.90
20,640
44.86
20
7
2
4
7
27.19
11.15
20180629
46,013
9,382
4.90
20,606
44.78
20
7
2
4
7
27.16
11.35
20180622
46,013
9,405
4.89
20,606
44.78
20
7
2
4
7
27.16
11.80
20180615
46,013
9,383
4.90
20,606
44.78
20
7
2
4
7
27.16
12.60
20180608
46,013
9,385
4.90
20,605
44.78
20
7
2
4
7
27.16
12.10
20180601
46,013
9,430
4.88
20,602
44.77
20
7
2
4
7
27.15
11.45
20180525
46,013
9,402
4.89
20,591
44.75
20
7
2
4
7
27.15
11.90
20180518
46,013
9,424
4.88
20,591
44.75
20
7
2
4
7
27.15
11.00
20180511
46,013
9,424
4.88
20,183
43.86
19
6
2
4
7
27.15
10.70
20180504
46,013
9,442
4.87
20,177
43.85
19
6
2
4
7
27.15
11.10
20180427
46,013
9,447
4.87
20,710
45.01
20
7
2
4
7
27.15
11.25
20180420
46,013
9,444
4.87
20,735
45.06
20
7
2
4
7
27.15
12.15
20180413
46,013
9,420
4.88
21,433
46.58
21
7
3
4
7
27.13
12.75
20180403
46,013
9,493
4.85
21,279
46.25
21
7
3
4
7
27.02
14.00
20180331
46,013
9,466
4.86
21,032
45.71
21
7
3
4
7
26.55
14.75
20180323
46,013
9,303
4.95
20,115
43.72
20
7
2
4
7
25.89
12.60
20180316
46,013
9,160
5.02
20,492
44.54
20
6
2
7
5
21.45
11.85
20180309
46,013
9,155
5.03
20,364
44.26
20
6
2
7
5
21.45
11.35
20180302
46,013
9,139
5.03
20,782
45.17
21
7
2
6
6
23.72
10.95
20180223
46,013
9,135
5.04
20,349
44.23
20
6
2
6
6
23.80
11.15
20180214
46,013
9,138
5.04
20,335
44.19
20
6
2
6
6
23.84
20180209
46,013
9,139
5.03
20,334
44.19
20
6
2
6
6
23.87
10.60
20180202
46,013
9,154
5.03
20,333
44.19
20
6
3
5
6
23.93
11.40
20180126
46,013
9,155
5.03
20,333
44.19
20
6
3
5
6
23.93
11.35
20180119
46,013
9,146
5.03
20,360
44.25
20
6
3
5
6
23.93
11.55
20180112
46,013
9,116
5.05
20,387
44.31
20
6
3
5
6
23.93
11.25
20180105
46,013
9,123
5.04
20,438
44.42
20
6
3
5
6
23.93
11.10
20171229
46,013
9,118
5.05
20,438
44.42
20
6
3
5
6
23.93
11.20
20171222
46,013
9,120
5.05
20,435
44.41
20
6
3
5
6
23.93
11.20
20171215
46,013
9,127
5.04
20,466
44.48
20
6
3
5
6
23.93
11.00
20171208
46,013
9,132
5.04
20,363
44.26
20
6
3
4
7
25.88
11.00
20171201
46,013
9,137
5.04
20,373
44.28
20
6
3
4
7
25.88
11.60
20171124
46,013
9,141
5.03
20,309
44.14
20
6
4
3
7
25.88
11.55
20171117
46,013
9,153
5.03
20,414
44.37
20
6
4
3
7
26.11
11.40
20171110
46,013
9,177
5.01
20,401
44.34
20
6
4
3
7
26.11
12.10
20171103
46,013
9,180
5.01
19,726
42.87
19
6
3
3
7
26.18
12.00
20171027
46,013
9,183
5.01
19,691
42.79
19
6
3
4
6
24.00
11.20
20171020
46,013
9,188
5.01
19,691
42.79
19
6
3
4
6
24.00
11.10
20171013
46,013
9,181
5.01
19,691
42.79
19
6
3
4
6
24.00
11.00
20171006
46,013
9,181
5.01
19,691
42.79
19
6
3
4
6
24.00
11.15
20170930
46,013
9,181
5.01
19,691
42.79
19
6
3
4
6
24.00
11.35
20170922
46,013
9,187
5.01
19,641
42.69
19
6
3
4
6
24.00
11.40
20170915
46,013
9,211
5.00
19,366
42.09
19
6
4
3
6
24.00
11.60
20170908
46,013
9,244
4.98
18,725
40.69
18
6
3
3
6
24.00
10.90
20170901
46,013
9,220
4.99
19,140
41.60
19
7
3
3
6
24.00
10.70
20170825
46,013
9,204
5.00
19,221
41.77
19
7
3
3
6
24.00
10.80
20170818
46,013
9,187
5.01
19,273
41.89
19
7
3
3
6
24.00
10.80
20170811
46,013
9,192
5.01
19,273
41.89
19
7
3
3
6
24.00
10.45
20170804
46,013
9,190
5.01
19,459
42.29
19
6
4
3
6
24.00
11.00
20170728
46,013
9,187
5.01
19,459
42.29
19
6
4
3
6
24.00
10.95
20170721
46,013
9,191
5.01
19,459
42.29
19
6
4
3
6
24.00
11.20
20170714
46,013
9,189
5.01
19,448
42.27
19
6
4
3
6
24.00
10.85
20170707
46,013
9,191
5.01
19,448
42.27
19
6
4
3
6
24.00
11.10
20170630
46,013
9,187
5.01
19,448
42.27
19
6
4
3
6
24.00
11.45
20170623
46,013
9,202
5.00
19,448
42.27
19
6
4
3
6
24.00
11.10
20170616
46,013
9,216
4.99
19,416
42.20
19
6
4
3
6
24.00
11.10
20170609
46,013
9,219
4.99
19,382
42.12
19
6
4
3
6
24.00
11.20
20170603
46,013
9,232
4.98
19,281
41.90
19
6
4
3
6
24.00
11.20
20170526
46,013
9,169
5.02
19,572
42.54
19
6
3
4
6
24.00
11.10
20170519
46,013
9,173
5.02
19,545
42.48
19
6
3
4
6
24.00
10.75
20170512
46,013
9,190
5.01
19,545
42.48
19
6
3
4
6
24.00
10.90
20170505
46,013
9,197
5.00
19,536
42.46
19
6
3
4
6
24.00
11.50
20170428
46,013
9,190
5.01
19,518
42.42
19
6
3
4
6
24.00
11.50
20170421
46,013
9,181
5.01
19,509
42.40
19
6
3
4
6
24.00
11.65
20170414
46,013
9,128
5.04
19,485
42.35
19
6
3
4
6
24.00
11.60
20170407
46,013
8,832
5.21
19,473
42.32
19
6
3
4
6
23.99
11.55
20170331
46,013
8,689
5.30
19,473
42.32
19
6
3
4
6
23.99
11.55
20170324
46,013
8,540
5.39
19,473
42.32
19
6
3
4
6
23.99
11.70
20170317
46,013
8,448
5.45
19,455
42.28
19
7
2
4
6
23.99
11.65
20170310
46,013
8,208
5.61
19,454
42.28
19
7
2
4
6
23.99
11.50
20170303
46,013
8,168
5.63
19,465
42.30
19
7
2
4
6
23.99
11.70
20170224
46,013
8,129
5.66
19,871
43.19
20
8
2
4
6
23.99
11.75
20170218
46,013
8,006
5.75
19,885
43.22
20
8
2
4
6
23.99
12.10
20170210
46,013
7,936
5.80
19,874
43.19
20
8
2
4
6
23.99
12.00
20170203
46,013
7,909
5.82
20,266
44.04
21
9
2
4
6
23.99
11.70
20170126
46,013
7,904
5.82
20,266
44.04
21
9
2
4
6
23.99
20170120
46,013
7,886
5.83
19,852
43.14
20
8
2
4
6
23.99
11.60
20170113
46,013
7,872
5.85
19,840
43.12
20
8
2
4
6
23.99
11.65
20170106
46,013
7,862
5.85
19,839
43.12
20
8
2
4
6
23.99
11.60
20161230
46,013
7,857
5.86
19,838
43.11
20
8
2
4
6
23.99
11.60
20161223
46,013
7,858
5.86
19,835
43.11
20
8
2
4
6
23.99
12.15
20161216
46,013
7,869
5.85
19,835
43.11
20
8
2
4
6
23.99
12.10
20161209
46,013
7,869
5.85
19,835
43.11
20
8
2
4
6
23.99
11.50
20161202
46,013
7,862
5.85
19,835
43.11
20
8
2
4
6
23.99
11.40
20161125
46,013
7,860
5.85
19,834
43.11
20
8
2
4
6
23.99
11.05
20161118
46,013
7,854
5.86
19,831
43.10
20
8
2
4
6
23.99
11.15
20161111
46,013
7,863
5.85
19,828
43.09
20
8
2
4
6
23.99
11.60
20161104
46,013
7,870
5.85
19,828
43.09
20
8
2
4
6
23.99
11.50
20161028
46,013
7,874
5.84
19,824
43.08
20
8
2
4
6
23.99
12.25
20161021
46,013
7,852
5.86
19,817
43.07
20
8
2
4
6
23.99
11.85
20161014
46,013
7,844
5.87
19,816
43.07
20
8
2
4
6
23.99
11.50
20161007
46,013
7,839
5.87
19,814
43.06
20
8
2
4
6
23.99
11.70
20160930
46,013
7,847
5.86
19,812
43.06
20
8
2
4
6
23.99
11.50
20160923
46,013
7,846
5.86
19,812
43.06
20
8
2
4
6
23.99
11.45
20160914
46,013
7,841
5.87
19,812
43.06
20
8
2
4
6
23.99
11.25
20160910
46,013
7,841
5.87
19,805
43.04
20
8
2
4
6
24.02
11.30
20160902
46,013
7,849
5.86
19,802
43.04
20
8
2
4
6
24.02
11.45
20160826
46,013
7,754
5.93
19,802
43.04
20
8
2
4
6
24.07
11.60
20160819
46,013
7,708
5.97
19,811
43.06
20
8
2
4
6
24.15
11.60
20160812
46,013
7,683
5.99
19,810
43.05
20
8
2
4
6
24.15
11.65
20160805
46,013
7,687
5.99
19,397
42.16
19
7
2
4
6
24.15
11.90
20160729
46,013
7,673
6.00
19,397
42.16
19
7
2
4
6
24.15
11.70
20160722
46,013
7,677
5.99
19,420
42.21
19
7
2
4
6
24.15
11.90
20160715
46,013
7,690
5.98
19,420
42.21
19
7
2
4
6
24.15
11.90
20160707
46,013
7,690
5.98
19,420
42.21
19
7
2
4
6
24.15
10.80
20160701
46,013
7,702
5.97
19,420
42.21
19
7
2
4
6
24.15
10.60
20160624
46,013
7,693
5.98
19,400
42.16
19
7
2
4
6
24.15
10.00
20160617
46,013
7,692
5.98
19,380
42.12
19
7
2
4
6
24.15
10.15
20160608
46,013
7,694
5.98
19,345
42.04
19
7
2
4
6
24.08
10.05
20160604
46,013
7,697
5.98
19,377
42.11
19
7
2
4
6
24.15
10.20
20160527
46,013
7,704
5.97
19,375
42.11
19
7
2
4
6
24.15
10.25
20160520
46,013
7,715
5.96
19,350
42.05
19
7
2
4
6
24.15
10.20
20160513
46,013
7,718
5.96
19,226
41.78
19
7
3
3
6
24.15
10.35
20160506
46,013
7,724
5.96
19,113
41.54
19
7
3
3
6
24.15
10.75
20160429
46,013
7,728
5.95
19,051
41.40
19
8
2
3
6
24.15
10.75
20160422
46,013
7,712
5.97
19,005
41.30
19
8
2
3
6
24.15
10.75
20160415
46,013
7,704
5.97
18,975
41.24
19
8
2
3
6
24.15
11.00
20160408
46,392
7,461
6.22
19,354
41.72
19
7
2
4
6
23.95
10.80
20160401
46,392
7,423
6.25
19,354
41.72
19
7
2
4
6
23.95
10.80
20160325
46,392
7,407
6.26
19,354
41.72
19
7
2
4
6
23.95
11.25
20160318
46,392
7,339
6.32
19,354
41.72
19
7
2
4
6
23.95
10.70
20160311
46,392
7,314
6.34
19,354
41.72
19
7
2
4
6
23.95
10.75
20160304
46,392
7,281
6.37
19,354
41.72
19
7
2
4
6
23.95
10.65
20160226
46,392
7,227
6.42
19,354
41.72
19
7
2
4
6
23.95
10.40
20160219
46,392
7,192
6.45
19,207
41.40
19
7
2
4
6
23.63
10.35
20160205
46,392
7,172
6.47
19,119
41.21
19
7
2
4
6
23.44
20160130
46,392
7,158
6.48
19,119
41.21
19
7
2
4
6
23.44
10.15
20160122
46,392
7,134
6.50
19,106
41.18
19
7
2
4
6
23.41
10.05
20160115
46,392
7,104
6.53
19,091
41.15
19
7
2
4
6
23.38
9.72
20160108
46,392
7,050
6.58
19,089
41.15
19
7
2
4
6
23.38
10.25
20151231
46,392
7,009
6.62
19,089
41.15
19
7
2
4
6
23.38
10.50
20151225
46,392
6,970
6.66
19,089
41.15
19
7
2
4
6
23.38
10.65
20151218
46,392
6,936
6.69
19,089
41.15
19
7
2
4
6
23.38
10.70
20151211
46,392
6,905
6.72
19,089
41.15
19
7
2
4
6
23.38
10.50
20151204
46,392
6,893
6.73
19,087
41.14
19
7
2
4
6
23.38
10.65
20151127
46,392
6,868
6.75
19,087
41.14
19
7
2
4
6
23.38
10.75
20151120
46,392
6,847
6.78
19,083
41.14
19
7
2
4
6
23.38
10.90
20151113
46,392
6,832
6.79
19,083
41.14
19
7
2
4
6
23.38
11.10
20151106
46,392
6,825
6.80
19,083
41.14
19
7
2
4
6
23.38
11.30
20151030
46,392
6,820
6.80
19,083
41.14
19
7
2
4
6
23.38
11.30
20151023
46,392
6,815
6.81
19,083
41.14
19
7
2
4
6
23.38
11.35
20151016
46,392
6,806
6.82
19,083
41.14
19
7
2
4
6
23.38
11.35
20151008
46,392
6,805
6.82
19,083
41.14
19
7
2
4
6
23.38
11.00
20151002
46,392
6,804
6.82
19,063
41.09
19
7
2
4
6
23.38
11.00
20150925
46,392
6,803
6.82
19,002
40.96
19
7
2
4
6
23.38
10.80
20150918
46,392
6,815
6.81
18,927
40.80
19
7
3
3
6
23.38
10.95
20150911
46,392
6,802
6.82
18,730
40.37
19
8
2
3
6
23.38
10.90
20150904
46,392
6,772
6.85
18,630
40.16
19
8
2
3
6
23.38
10.70
20150828
46,392
6,754
6.87
18,646
40.19
19
8
2
3
6
23.41
10.10
20150821
46,392
6,758
6.86
18,525
39.93
19
8
2
3
6
23.35
10.00
20150814
46,392
6,763
6.86
18,471
39.82
19
8
2
3
6
23.35
10.40
20150807
46,392
6,762
6.86
18,849
40.63
20
9
2
3
6
23.35
10.70
20150731
46,392
6,754
6.87
18,850
40.63
20
9
2
3
6
23.35
11.60
20150724
46,392
6,764
6.86
18,850
40.63
20
9
2
3
6
23.35
11.80
20150717
46,392
6,765
6.86
18,850
40.63
20
9
2
3
6
23.35
12.15
20150709
46,910
6,770
6.93
19,367
41.29
20
8
2
4
6
23.09
12.40
20150703
46,910
6,775
6.92
19,367
41.29
20
8
2
4
6
23.09
13.10
20150626
46,910
6,777
6.92
19,369
41.29
20
8
2
4
6
23.09
12.65
20150618
46,910
6,778
6.92
19,369
41.29
20
8
2
4
6
23.09
12.60
20150612
46,910
6,782
6.92
19,369
41.29
20
8
2
4
6
23.09
12.60
20150605
46,910
6,788
6.91
19,371
41.29
20
8
2
4
6
23.09
12.95
20150529
46,910
6,793
6.91
19,371
41.29
20
8
2
4
6
23.09
13.15
20150522
46,910
6,787
6.91
19,373
41.30
20
8
2
4
6
23.09
12.80
20150515
46,910
6,738
6.96
19,392
41.34
20
8
2
4
6
23.09
13.25
20150508
46,910
6,713
6.99
19,392
41.34
20
8
2
4
6
23.09
13.90
20150430
46,910
6,705
7.00
19,392
41.34
20
8
2
4
6
23.09
14.35
2015-03
46,910
6,592
7.12
19,394
41.34
20
8
2
4
6
23.09
14.65
2015-02
47,762
6,181
7.73
20,249
42.40
20
8
2
3
7
26.44
15.35
2015-01
47,751
6,068
7.87
20,252
42.41
20
8
2
3
7
26.45
15.15
2014-12
47,751
5,966
8.00
20,257
42.42
20
8
2
3
7
26.45
15.55
2014-11
49,551
5,831
8.50
22,009
44.42
20
8
2
3
7
29.01
14.10
2014-10
49,551
5,747
8.62
22,009
44.42
20
8
2
3
7
29.01
14.05
2014-09
49,551
5,592
8.86
22,002
44.40
20
8
2
3
7
29.00
15.50
2014-08
49,551
5,571
8.89
21,904
44.20
20
9
1
3
7
29.00
16.05
2014-07
49,540
5,570
8.89
21,681
43.76
20
9
1
3
7
28.62
16.10
2014-06
50,021
5,409
9.25
22,348
44.68
20
8
2
3
7
29.29
17.40
2014-05
50,021
5,473
9.14
22,110
44.20
20
8
2
4
6
26.99
2014-04
50,021
5,595
8.94
21,788
43.56
20
8
3
4
5
24.94
15.35
2014-03
50,021
4,164
12.01
21,404
42.79
20
9
3
3
5
24.71
17.30
2014-02
50,021
4,083
12.25
21,782
43.55
20
8
4
3
5
24.94
15.85
2014-01
50,021
4,016
12.46
21,677
43.34
20
8
4
3
5
24.94
14.65
2013-12
50,021
3,936
12.71
21,832
43.65
20
8
3
4
5
24.94
14.40
2013-11
50,021
3,926
12.74
22,272
44.52
21
9
3
4
5
24.94
13.60
2013-10
50,021
3,938
12.70
22,343
44.67
21
9
3
4
5
24.94
13.45
2013-09
50,021
3,975
12.58
22,370
44.72
21
9
3
4
5
24.94
13.75
2013-08
50,021
3,961
12.63
22,941
45.86
22
10
3
4
5
24.96
14.60
2013-07
50,021
3,905
12.81
22,432
44.85
21
9
3
4
5
24.96
12.60
2013-06
50,021
3,921
12.76
22,914
45.81
22
9
4
4
5
24.96
14.25
2013-05
50,021
3,913
12.78
22,987
45.96
22
9
4
4
5
24.96
14.80
2013-04
50,021
3,932
12.72
23,052
46.09
22
9
4
4
5
24.96
14.10
2013-03
50,021
3,901
12.82
22,961
45.90
22
10
3
4
5
24.96
14.40
2013-02
50,021
3,778
13.24
22,616
45.21
21
9
3
4
5
24.96
13.95
2013-01
50,021
3,713
13.47
22,843
45.67
22
10
2
5
5
24.53
14.20
2012-12
50,021
3,697
13.53
22,314
44.61
21
9
2
5
5
24.21
14.20
2012-11
50,021
3,680
13.59
22,310
44.60
21
9
2
5
5
24.21
12.80
2012-10
50,021
3,650
13.70
21,812
43.61
20
8
2
5
5
24.08
12.95
2012-09
55,579
4,388
12.67
23,947
43.09
20
5
4
5
6
25.55
2012-08
55,579
4,483
12.40
24,264
43.66
21
7
4
4
6
25.55
13.65
2012-07
55,579
4,487
12.39
24,216
43.57
21
7
4
3
7
27.37
12.40
2012-06
55,470
4,468
12.42
23,954
43.18
21
7
5
2
7
27.43
12.15
2012-05
55,470
4,304
12.89
23,919
43.12
21
8
4
2
7
27.43
12.95
2012-04
55,470
4,263
13.01
23,696
42.72
21
8
4
2
7
27.05
14.85
2012-03
55,505
4,254
13.05
23,514
42.36
21
8
4
2
7
26.72
15.50
2012-02
55,489
4,260
13.03
23,488
42.33
21
8
4
2
7
26.68
15.85
2012-01
56,439
4,199
13.44
25,057
44.40
22
9
4
2
7
28.08
16.00
2011-12
56,439
4,223
13.36
24,571
43.54
22
9
4
2
7
27.22
14.30
2011-11
56,430
4,263
13.24
23,245
41.19
20
7
4
2
7
26.45
13.10
2011-10
57,409
4,295
13.37
23,561
41.04
19
7
3
2
7
27.75
15.35
2011-09
57,157
4,305
13.28
24,451
42.78
21
9
3
2
7
27.87
15.80
2011-08
57,157
4,343
13.16
24,153
42.26
21
8
4
2
7
26.98
17.30
2011-07
57,131
4,409
12.96
22,298
39.03
19
7
3
2
7
25.59
18.80
2011-06
57,121
4,401
12.98
22,670
39.69
19
7
2
3
7
25.98
23.10
2011-05
57,121
4,392
13.01
22,761
39.85
19
7
2
2
8
27.79
24.40
2011-04
57,121
4,436
12.88
22,803
39.92
20
8
2
2
8
27.16
24.30
2011-03
57,121
4,438
12.87
22,093
38.68
18
7
2
0
9
30.01
25.50
2011-02
57,121
4,400
12.98
22,606
39.58
19
8
2
0
9
30.01
27.10
2011-01
57,102
4,412
12.94
22,977
40.24
20
9
2
0
9
30.02
2010-12
57,092
4,296
13.29
22,957
40.21
20
9
2
0
9
30.02
28.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
10.30
10.55
10.70
10.00
0.15
10.24
886
-
2019-07
10.50
10.40
10.65
10.25
0.00
10.40
509
1.13
2019-06
10.80
10.40
10.95
10.35
0.20
10.76
545
1.21
2019-05
10.70
10.60
11.00
10.25
-0.20
10.59
628
1.38
2019-04
10.85
10.60
10.85
10.50
-0.30
10.65
342
0.75
2019-03
10.45
10.85
11.35
10.30
0.50
10.72
3,064
6.73
2019-02
10.15
10.35
10.40
10.05
0.20
10.22
657
1.44
2019-01
10.10
10.15
10.45
9.91
0.00
10.14
534
1.17
2018-12
10.55
10.15
10.55
0.00
-0.15
9.35
436
0.96
2018-11
9.97
10.25
10.60
0.00
0.37
9.57
628
1.38
2018-10
10.90
9.88
11.10
9.35
-1.12
10.17
1,061
2.31
2018-09
11.45
10.90
11.55
10.80
-0.50
11.14
1,218
2.65
2018-08
11.30
11.40
11.95
10.95
0.15
11.31
2,018
4.39
2018-07
11.35
11.25
11.70
10.60
-0.40
11.06
1,328
2.89
2018-06
11.35
11.35
13.25
11.10
-0.05
11.88
4,526
9.84
2018-05
11.35
11.40
12.25
10.55
0.10
11.12
5,082
11.05
2018-04
15.00
11.30
15.50
11.25
-3.45
12.47
9,022
19.61
2018-03
10.90
14.75
16.60
10.90
3.35
12.36
30,507
66.30
2018-02
11.50
11.05
11.55
10.20
-0.40
11.00
876
1.90
2018-01
11.20
11.45
11.85
11.10
0.25
11.36
2,706
5.88
2017-12
11.90
11.20
11.90
11.00
-0.55
11.22
1,101
2.39
2017-11
11.35
11.75
13.50
11.30
0.40
11.79
4,327
9.40
2017-10
11.35
11.35
11.50
10.85
-0.10
11.16
1,204
2.62
2017-09
10.60
11.35
11.75
10.60
0.75
11.22
4,898
10.65
2017-08
10.95
10.60
11.15
10.40
-0.45
10.71
3,070
6.67
2017-07
11.45
11.00
11.60
10.40
-0.45
11.07
1,894
4.12
2017-06
11.15
11.45
11.95
10.85
0.40
11.19
3,850
8.37
2017-05
11.50
11.05
11.55
10.65
-0.45
11.09
759
1.65
2017-04
11.55
11.50
12.00
11.35
-0.05
11.54
779
1.69
2017-03
11.75
11.55
11.75
11.40
-0.20
11.60
1,112
2.42
2017-02
11.55
11.75
12.80
11.30
0.30
11.83
2,849
6.19
2017-01
11.65
11.45
11.90
11.40
-0.15
11.62
283
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 普格
4.79△0.09
3105 穩懋
269.00△3.00
3122 笙泉
13.10▽-0.50
3141 晶宏
32.20▽-0.50
3169 亞信
44.95▽-0.35
3219 倚強
22.50▽-1.40
3227 原相
109.50△3.50
3228 金麗科
22.65▽-0.10
3259 鑫創
20.00△0.10
3260 威剛
49.60△0.90
3264 欣銓
27.70▽-0.30
3265 台星科
26.20±0.00
3268 海德威
11.45▽-0.15
3317 尼克森
45.35▽-1.00
3372 典範
3.45▽-0.05
3374 精材
47.10▽-1.10
3438 類比科
29.45▽-0.55
3527 聚積
126.00▽-1.00
3529 力旺
357.50▽-2.00
3555 重鳥鵬
29.05△0.55
3556 禾瑞亞
47.80△0.10
3567 逸昌
22.10▽-0.05
3581 博磊
14.95▽-0.05
3675 德微
41.50△0.40
3680 家登
76.00▽-0.70
3707 漢磊
24.75▽-0.15
4947 昂寶電子
177.00▽-3.00
4966 F-譜瑞
574.00▽-2.00
4971 F-IET
66.00△3.30
4973 廣穎
17.45△0.10
4991 F-環宇
65.30▽-0.20
5272 笙科
24.60△0.45
5274 信驊
776.00▽-32.00
5299 杰力
119.50▽-0.50
5302 太欣
5.10△0.03
5314 世紀
4.73▽-0.14
5344 立衛科技
6.20±0.00
5347 世界先進
62.40△0.50
5351 鈺創科技
10.65▽-0.10
5425 台半
46.20▽-0.45
5468 凱鈺
2.85△0.04
5483 中美晶
77.90±0.00
5487 通泰
33.50▽-0.50
6103 合邦
0.00±0.00
6104 創惟
31.45▽-0.20
6129 普誠
7.66▽-0.06
6138 茂達電子
56.80▽-0.20
6147 頎邦科技
62.30△0.40
6182 合晶
32.40±0.00
6198 凌泰
0.00±0.00
6223 旺矽
65.90±0.00
6229 研通
12.70△0.15
6233 旺玖
8.42△0.12
6237 驊訊
16.95▽-0.20
6261 久元
44.60△0.30
6287 元隆
2.15▽-0.05
6291 沛亨
16.75△0.05
6411 晶焱
117.50△0.50
6435 大中
107.00±0.00
6457 紘康
27.00±0.00
6462 神盾
261.00△2.50
6485 點序
38.75▽-0.35
6488 環球晶
285.50▽-3.00
6494 九齊
32.75▽-0.25
6510 精測
662.00▽-36.00
6532 瑞耘
30.25△0.40
6568 宏觀
208.00▽-2.00
6594 展匯科
20.15△0.10
6640 均華
38.85▽-0.15
6643 M31
320.00▽-2.50
6679 鈺太
117.00▽-1.50
6683 雍智
209.50▽-2.50
8024 佑華
10.55▽-0.05
8040 九暘電
11.80▽-0.30
8054 安國
14.55±0.00
8086 宏捷科
69.50▽-2.00
8088 品安
22.80▽-0.10
8277 商丞
7.03▽-0.10
8299 群聯
292.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。