神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	41,666	1,057	39.42	33,615	80.68	21	12	4	0	5	60.37	12.50
20220916	41,666	1,059	39.34	33,609	80.66	21	12	4	0	5	60.36	12.60
20220908	41,666	1,068	39.01	33,186	79.65	20	11	4	0	5	60.36	12.40
20220902	41,666	1,068	39.01	33,180	79.63	20	11	4	0	5	60.36	12.50
20220826	41,666	1,074	38.80	33,174	79.62	20	11	4	0	5	60.36	12.40
20220819	41,666	1,067	39.05	33,172	79.61	20	11	4	0	5	60.36	12.70
20220812	41,666	1,064	39.16	33,149	79.56	20	11	4	0	5	60.36	0.00
20220805	41,666	1,066	39.09	33,146	79.55	20	11	4	0	5	60.35	12.70
20220729	41,666	1,066	39.09	33,144	79.55	20	11	4	0	5	60.35	12.60
20220722	41,666	1,062	39.23	33,127	79.51	20	11	4	0	5	60.35	12.25
20220715	41,666	1,064	39.16	33,117	79.48	20	11	4	0	5	60.35	13.00
20220708	41,666	1,068	39.01	33,100	79.44	20	11	4	0	5	60.35	12.95
20220701	41,666	1,074	38.80	33,062	79.35	20	12	3	0	5	60.35	13.55
20220624	41,666	1,079	38.62	33,047	79.31	20	12	3	0	5	60.35	13.60
20220617	41,666	1,085	38.40	33,047	79.31	20	12	3	0	5	60.35	13.65
20220610	41,666	1,094	38.09	32,188	77.25	18	10	3	0	5	60.35	13.80
20220602	41,666	1,091	38.19	32,199	77.28	18	10	3	0	5	60.38	14.20
20220527	41,666	1,090	38.23	32,130	77.11	18	10	3	0	5	60.38	14.00
20220520	41,666	1,096	38.02	32,130	77.11	18	10	3	0	5	60.38	14.15
20220513	41,666	1,097	37.98	32,098	77.04	18	10	3	0	5	60.39	14.70
20220506	41,666	1,109	37.57	32,074	76.98	18	10	3	0	5	60.39	14.15
20220429	41,666	1,108	37.61	32,081	77.00	18	10	3	0	5	60.41	14.60
20220422	41,666	1,113	37.44	32,093	77.02	18	10	3	0	5	60.41	14.35
20220415	41,666	1,109	37.57	32,090	77.02	18	10	3	0	5	60.41	14.10
20220408	41,666	1,115	37.37	32,095	77.03	18	10	3	0	5	60.42	14.25
20220401	41,666	1,105	37.71	32,130	77.11	18	10	3	0	5	60.47	14.20
20220325	41,666	1,128	36.94	32,074	76.98	18	10	3	0	5	60.47	13.60
20220318	41,666	1,127	36.97	32,062	76.95	18	10	3	0	5	60.47	13.65
20220311	41,666	1,141	36.52	32,066	76.96	18	10	3	0	5	60.47	13.80
20220304	41,666	1,144	36.42	32,040	76.90	18	10	3	0	5	60.47	13.55
20220225	41,666	1,146	36.36	32,022	76.85	18	10	3	0	5	60.47	13.75
20220218	41,666	1,158	35.98	31,605	75.85	17	9	3	0	5	60.47	13.80
20220211	41,666	1,166	35.73	31,607	75.86	17	9	3	0	5	60.47	13.80
20220126	41,666	1,163	35.83	31,606	75.86	17	9	3	0	5	60.46	13.80
20220121	41,666	1,174	35.49	31,610	75.86	17	9	3	0	5	60.46	13.65
20220114	41,666	1,184	35.19	31,654	75.97	17	9	3	0	5	60.50	13.15
20220107	41,666	1,200	34.72	31,628	75.91	17	9	3	0	5	60.50	13.35
20211230	41,666	1,200	34.72	31,201	74.88	16	8	3	0	5	60.50	13.50
20211224	41,666	1,206	34.55	31,206	74.89	16	8	3	0	5	60.51	13.10
20211217	41,666	1,224	34.04	31,206	74.89	16	8	3	0	5	60.51	12.90
20211210	41,666	1,172	35.55	31,203	74.89	16	8	3	0	5	60.55	12.25
20211203	41,666	1,178	35.37	31,203	74.89	16	8	3	0	5	60.55	12.65
20211126	41,666	1,182	35.25	31,193	74.86	16	8	3	0	5	60.54	12.20
20211119	41,666	1,195	34.87	31,196	74.87	16	8	3	0	5	60.54	12.65
20211112	41,666	1,195	34.87	31,202	74.88	16	8	3	0	5	60.54	12.55
20211105	41,666	1,191	34.98	31,229	74.95	16	7	4	0	5	60.55	12.35
20211029	41,666	1,203	34.64	31,219	74.93	16	7	4	0	5	60.52	12.30
20211022	41,666	1,209	34.46	31,217	74.92	16	7	4	0	5	60.52	12.25
20211015	41,666	1,222	34.10	31,217	74.92	16	7	4	0	5	60.52	12.15
20211008	41,666	1,216	34.27	31,219	74.93	16	7	4	0	5	60.52	12.70
20211001	41,666	1,218	34.21	31,215	74.92	16	7	4	0	5	60.51	12.45
20210924	41,666	1,227	33.96	31,215	74.92	16	7	4	0	5	60.51	12.35
20210917	41,666	1,229	33.90	31,214	74.91	16	7	4	0	5	60.51	12.30
20210910	41,666	1,228	33.93	31,202	74.89	16	7	4	0	5	60.49	12.15
20210903	41,666	1,240	33.60	31,202	74.89	16	7	4	0	5	60.49	12.50
20210827	41,666	1,284	32.45	31,199	74.88	16	7	4	0	5	60.48	12.50
20210820	41,666	1,242	33.55	31,832	76.40	17	8	4	0	5	60.74	11.75
20210813	41,666	1,271	32.78	31,368	75.28	16	7	4	0	5	60.73	12.15
20210806	41,666	1,291	32.27	31,367	75.28	16	7	4	0	5	60.73	11.90
20210730	41,666	1,314	31.71	31,360	75.27	16	7	4	0	5	60.73	12.25
20210723	41,666	1,349	30.89	31,355	75.25	16	7	4	0	5	60.72	12.35
20210716	41,666	1,403	29.70	31,341	75.22	16	7	4	0	5	60.70	11.70
20210709	41,666	1,535	27.14	31,286	75.09	16	8	3	0	5	60.65	11.30
20210702	41,666	1,110	37.54	32,086	77.01	17	7	4	1	5	60.63	11.65
20210625	41,666	1,110	37.54	32,058	76.94	17	7	4	1	5	60.63	11.85
20210618	41,666	1,112	37.47	31,642	75.94	16	6	4	1	5	60.63	0.00
20210611	41,666	1,110	37.54	31,642	75.94	16	6	4	1	5	60.63	11.85
20210604	41,666	1,115	37.37	31,642	75.94	16	6	4	1	5	60.63	11.70
20210528	41,666	1,116	37.34	31,643	75.94	16	6	4	1	5	60.63	11.70
20210521	41,666	1,127	36.97	31,663	75.99	16	6	4	1	5	60.63	11.90
20210514	41,666	1,136	36.68	31,656	75.98	16	6	4	1	5	60.63	11.55
20210507	41,666	1,141	36.52	31,657	75.98	16	6	4	1	5	60.62	11.75
20210429	41,666	1,149	36.26	31,689	76.05	16	6	4	1	5	60.62	12.10
20210423	41,666	1,157	36.01	31,697	76.07	16	6	4	1	5	60.62	11.90
20210416	41,666	1,158	35.98	31,688	76.05	16	6	4	1	5	60.59	11.80
20210409	41,666	1,124	37.07	32,307	77.54	17	6	5	1	5	60.57	11.95
20210401	41,666	1,112	37.47	32,365	77.68	17	6	5	1	5	60.61	11.35
20210326	41,666	1,109	37.57	32,362	77.67	17	6	5	1	5	60.61	11.15
20210319	41,666	1,062	39.23	32,406	77.78	17	6	5	1	5	60.61	11.10
20210312	41,666	1,061	39.27	32,412	77.79	17	6	5	1	5	60.61	11.05
20210305	41,666	1,062	39.23	32,415	77.80	17	6	5	1	5	60.61	11.05
20210226	41,666	1,065	39.12	32,421	77.81	17	6	5	1	5	60.61	11.15
20210219	41,666	1,061	39.27	32,423	77.82	17	6	5	1	5	60.61	11.35
20210209	41,666	1,058	39.38	32,423	77.82	17	6	5	1	5	60.61	11.35
20210205	41,666	1,062	39.23	32,425	77.82	17	6	5	1	5	60.61	11.35
20210129	41,666	1,067	39.05	32,401	77.76	17	6	5	1	5	60.61	11.30
20210122	41,666	1,075	38.76	32,400	77.76	17	6	5	1	5	60.61	11.15
20210115	41,666	1,081	38.54	32,416	77.80	17	6	5	1	5	60.60	11.30
20210108	41,666	1,066	39.09	32,905	78.97	18	7	5	1	5	60.60	11.40
20201231	41,666	1,063	39.20	32,976	79.14	18	7	5	0	6	63.00	11.50
20201225	41,666	1,066	39.09	33,066	79.36	18	7	5	0	6	63.00	11.15
20201218	41,666	1,061	39.27	33,110	79.47	18	6	6	0	6	63.00	11.30
20201211	41,666	1,066	39.09	33,114	79.47	18	6	6	0	6	63.00	11.40
20201204	41,666	1,062	39.23	33,056	79.34	18	7	5	0	6	63.00	11.65
20201127	41,666	1,064	39.16	33,081	79.40	18	7	4	1	6	63.01	11.30
20201120	41,666	1,060	39.31	33,128	79.51	18	7	4	1	6	63.03	11.30
20201113	41,666	1,070	38.94	33,110	79.47	18	7	4	1	6	63.09	11.55
20201106	41,666	1,076	38.72	32,699	78.48	17	6	4	1	6	63.13	11.50
20201030	41,666	1,079	38.62	32,715	78.52	17	6	4	1	6	63.13	0.00
20201023	41,666	1,085	38.40	32,717	78.52	17	6	4	1	6	63.13	11.35
20201016	41,666	1,093	38.12	32,737	78.57	17	6	4	1	6	63.13	11.15
20201008	41,666	1,098	37.95	32,737	78.57	17	6	4	1	6	63.13	10.90
20200930	41,666	1,103	37.78	32,737	78.57	17	6	4	1	6	63.13	10.80
20200925	41,666	1,108	37.61	32,737	78.57	17	6	4	1	6	63.13	10.55
20200918	41,666	1,111	37.50	32,740	78.58	17	6	4	1	6	63.13	10.30
20200911	41,666	1,116	37.34	32,737	78.57	17	6	4	1	6	63.13	9.96
20200904	41,666	1,133	36.78	32,729	78.55	17	6	4	1	6	63.11	9.89
20200828	41,666	1,082	38.51	32,808	78.74	17	6	4	1	6	63.29	10.95
20200821	41,666	1,096	38.02	32,811	78.75	17	6	4	1	6	63.29	9.63
20200814	41,666	1,107	37.64	32,799	78.72	17	6	4	1	6	63.29	9.60
20200807	41,666	1,110	37.54	32,788	78.69	17	6	4	1	6	63.29	9.59
20200731	41,666	1,089	38.26	32,761	78.63	17	6	4	1	6	63.27	9.44
20200724	41,666	1,095	38.05	32,807	78.74	17	6	4	1	6	63.27	9.70
20200717	41,666	1,092	38.16	33,298	79.92	18	7	4	1	6	63.23	9.80
20200710	41,666	1,084	38.44	33,337	80.01	18	7	4	1	6	63.23	10.05
20200703	41,666	1,087	38.33	33,339	80.01	18	7	4	1	6	63.23	9.82
20200624	41,666	1,093	38.12	33,339	80.01	18	7	4	1	6	63.23	9.99
20200619	41,666	1,094	38.09	33,339	80.01	18	7	4	1	6	63.23	9.97
20200612	41,666	1,088	38.30	33,340	80.02	18	7	4	1	6	63.23	9.96
20200605	41,666	1,088	38.30	33,342	80.02	18	7	4	1	6	63.23	9.97
20200529	41,666	1,087	38.33	33,342	80.02	18	7	4	1	6	63.23	9.64
20200522	41,666	1,088	38.30	33,348	80.04	18	7	4	1	6	63.22	0.00
20200515	41,666	1,086	38.37	33,351	80.04	18	7	4	1	6	63.22	10.15
20200508	41,666	1,087	38.33	33,351	80.04	18	7	4	1	6	63.22	10.00
20200430	41,666	1,086	38.37	33,356	80.05	18	7	4	1	6	63.21	10.00
20200424	41,666	1,088	38.30	33,348	80.04	18	7	4	1	6	63.17
20200417	41,666	1,086	38.37	33,344	80.03	18	7	4	1	6	63.17	10.20
20200410	41,666	1,089	38.26	33,336	80.01	18	7	4	1	6	63.17	10.00
20200401	41,666	1,089	38.26	33,338	80.01	18	7	4	1	6	63.17	0.00
20200327	41,666	1,092	38.16	33,335	80.00	18	7	4	1	6	63.17	10.20
20200320	41,666	1,098	37.95	33,329	79.99	18	7	4	1	6	63.17	10.25
20200313	41,666	1,107	37.64	33,327	79.98	18	7	4	1	6	63.17	9.95
20200306	41,666	1,110	37.54	33,297	79.91	18	7	4	1	6	63.17	10.50
20200227	41,666	1,124	37.07	33,215	79.72	18	7	4	1	6	63.19	11.00
20200221	41,666	1,127	36.97	33,104	79.45	18	7	5	0	6	63.19	11.05
20200214	41,666	1,081	38.54	33,359	80.06	18	7	4	1	6	63.20	11.70
20200207	41,666	1,081	38.54	33,371	80.09	18	7	4	1	6	63.20	11.60
20200131	41,666	1,087	38.33	33,359	80.06	18	7	4	1	6	63.21	11.60
20200120	41,666	1,086	38.37	33,358	80.06	18	7	4	1	6	63.21	11.95
20200117	41,666	1,087	38.33	33,372	80.09	18	7	4	1	6	63.22	11.95
20200110	41,666	1,094	38.09	33,276	79.86	18	7	4	1	6	63.24	11.55
20200103	41,666	1,094	38.09	33,251	79.80	18	7	4	1	6	63.24	10.50
20191227	41,666	1,093	38.12	33,247	79.79	18	7	4	1	6	63.24	10.80
20191220	41,666	1,092	38.16	33,250	79.80	18	7	4	1	6	63.24	10.70
20191213	41,666	1,095	38.05	33,245	79.79	18	7	4	1	6	63.24	11.00
20191206	41,666	1,093	38.12	33,223	79.74	18	7	5	0	6	63.25	10.85
20191129	41,666	1,097	37.98	33,212	79.71	18	7	5	0	6	63.25	11.15
20191122	41,666	1,098	37.95	33,191	79.66	18	7	5	0	6	63.25	11.00
20191115	41,666	1,104	37.74	33,171	79.61	18	7	5	0	6	63.25	11.00
20191108	41,666	1,107	37.64	33,137	79.53	18	7	5	0	6	63.25	10.80
20191101	41,666	1,110	37.54	33,091	79.42	18	7	5	0	6	63.25	11.15
20191025	41,666	1,115	37.37	33,096	79.43	18	7	5	0	6	63.25	10.95
20191018	41,666	1,122	37.14	33,074	79.38	18	7	5	0	6	63.25	10.65
20191009	41,666	1,129	36.91	33,034	79.28	18	8	4	0	6	63.27	10.30
20191004	41,666	1,133	36.78	33,028	79.27	18	8	4	0	6	63.29	10.30
20190927	41,666	1,134	36.74	33,030	79.27	18	8	4	0	6	63.31	9.99
20190920	41,666	1,135	36.71	33,061	79.35	18	8	4	0	6	63.39	10.15
20190912	41,666	1,137	36.65	33,058	79.34	18	8	4	0	6	63.38	10.00
20190906	41,666	1,143	36.45	33,044	79.31	18	8	4	0	6	63.37	10.20
20190830	41,666	1,142	36.49	33,045	79.31	18	8	4	0	6	63.37	10.80
20190823	41,666	1,143	36.45	33,043	79.30	18	8	4	0	6	63.37	10.40
20190816	41,666	1,142	36.49	33,066	79.36	18	8	4	0	6	63.38	10.10
20190808	41,666	1,134	36.74	33,171	79.61	18	7	5	0	6	63.38	10.75
20190802	41,666	1,130	36.87	33,189	79.65	18	7	5	0	6	63.38	10.40
20190726	41,666	1,130	36.87	33,204	79.69	18	7	5	0	6	63.38	11.60
20190719	41,666	1,134	36.74	33,182	79.64	18	7	5	0	6	63.38	11.75
20190712	41,666	1,143	36.45	33,083	79.40	18	8	4	0	6	63.41	11.80
20190705	41,666	1,143	36.45	32,979	79.15	18	8	4	0	6	63.41	11.00
20190628	41,666	1,153	36.14	32,954	79.09	18	8	4	0	6	63.41	10.50
20190621	41,666	1,152	36.17	32,942	79.06	18	8	4	0	6	63.41	10.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.34	1.71	1.51	0.81	0.81	1.08	0.77	1.21	2.61	4.88	3.55	13.75	6.55	0.00	60.36
20220916	0.34	1.72	1.54	0.81	0.81	1.08	0.77	1.21	2.59	4.88	3.55	13.75	6.54	0.00	60.36
20220908	0.34	1.74	1.51	0.84	0.81	1.01	0.93	1.32	2.43	4.87	4.51	12.76	6.51	0.00	60.36
20220902	0.34	1.74	1.51	0.81	0.81	1.06	0.85	1.21	2.61	4.87	4.49	12.76	6.50	0.00	60.35
20220826	0.34	1.80	1.54	0.75	0.81	1.06	0.86	1.21	2.61	4.88	4.48	12.76	6.49	0.00	60.35
20220819	0.34	1.77	1.50	0.81	0.81	1.13	0.67	1.21	2.74	4.88	4.47	12.76	6.48	0.00	60.35
20220812	0.34	1.77	1.48	0.85	0.72	1.12	0.67	1.21	2.88	4.87	4.47	12.71	6.48	0.00	60.35
20220805	0.34	1.75	1.52	0.84	0.85	1.18	0.68	1.10	2.74	4.94	4.46	12.72	6.47	0.00	60.35
20220729	0.34	1.75	1.51	0.84	0.86	1.18	0.68	0.99	2.87	4.94	4.45	12.74	6.45	0.00	60.34
20220722	0.34	1.77	1.48	0.84	0.90	1.21	0.59	1.10	2.88	4.91	4.41	12.73	6.42	0.00	60.34
20220715	0.34	1.77	1.45	0.89	0.94	1.12	0.67	1.09	2.88	4.36	4.95	12.73	6.39	0.00	60.34
20220708	0.34	1.80	1.41	0.90	0.93	1.12	0.59	1.09	3.05	4.33	4.94	12.70	6.39	0.00	60.34
20220701	0.34	1.81	1.44	0.94	0.90	1.17	0.60	1.09	3.10	4.33	4.87	14.08	4.91	0.00	60.34
20220624	0.34	1.82	1.49	0.88	0.99	1.17	0.60	1.09	3.33	4.07	4.86	14.04	4.91	0.00	60.35
20220617	0.34	1.84	1.54	0.83	1.07	1.12	0.60	1.09	3.29	4.05	4.85	14.04	4.91	0.00	60.35
20220610	0.34	1.85	1.57	0.83	1.04	1.02	0.75	1.19	3.31	4.05	6.74	11.97	4.91	0.00	60.35
20220602	0.34	1.88	1.52	0.87	1.00	0.83	0.83	1.29	3.39	4.02	6.71	11.97	4.91	0.00	60.38
20220527	0.34	1.86	1.50	0.92	0.99	0.90	0.85	1.18	3.58	4.02	6.68	11.97	4.75	0.00	60.38
20220520	0.34	1.88	1.52	0.92	0.99	0.83	0.92	1.18	3.32	4.29	6.63	11.97	4.75	0.00	60.38
20220513	0.34	1.84	1.62	0.86	0.95	1.02	0.94	1.08	3.39	4.39	6.47	11.89	4.75	0.00	60.38
20220506	0.34	1.92	1.56	0.86	1.03	1.04	0.75	1.31	3.33	4.42	6.42	11.83	4.75	0.00	60.39
20220429	0.34	1.92	1.42	0.89	1.06	1.03	0.83	1.08	3.47	4.45	6.44	11.83	4.75	0.00	60.40
20220422	0.34	1.94	1.55	0.87	1.11	0.88	0.97	0.97	3.52	4.74	6.04	11.85	4.75	0.00	60.41
20220415	0.34	1.91	1.59	0.83	1.10	0.83	1.05	0.97	3.31	5.11	5.89	11.84	4.75	0.00	60.41
20220408	0.34	1.94	1.59	0.80	1.06	1.06	0.91	0.97	3.49	5.39	5.34	11.85	4.75	0.00	60.41
20220401	0.34	1.91	1.48	0.83	1.02	1.00	1.00	0.99	3.50	5.86	4.90	11.88	4.75	0.00	60.47
20220325	0.35	1.97	1.61	0.92	1.02	1.19	0.82	1.18	3.55	6.13	4.22	11.74	4.75	0.00	60.47
20220318	0.35	1.97	1.64	0.85	0.98	1.31	0.82	1.18	3.55	6.15	4.22	11.71	4.75	0.00	60.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	12.50	0.00	12.75	0.00	0.00	10.29	83	-
2022-08	12.35	0.00	13.60	0.00	0.15	11.58	597	1.43
2022-07	13.60	12.60	13.60	0.00	-0.95	11.69	428	1.03
2022-06	14.00	13.60	14.40	13.00	-0.35	13.74	417	1.00
2022-05	14.60	13.95	14.95	13.65	-0.65	14.27	968	2.32
2022-04	14.00	14.60	14.80	13.50	0.50	14.14	1,753	4.21
2022-03	13.75	14.10	14.35	13.20	0.35	13.73	903	2.17
2022-02	13.80	13.75	14.30	13.10	-0.05	13.79	1,088	2.61
2022-01	13.65	13.80	14.45	12.90	0.30	13.46	2,390	5.74
2021-12	12.35	13.50	14.05	12.20	1.00	12.77	2,815	6.76
2021-11	12.30	12.50	13.50	11.90	0.00	12.49	1,548	3.71
2021-10	12.70	12.30	12.90	11.95	-0.40	12.27	829	1.99
2021-09	12.10	12.70	12.85	11.80	0.55	12.33	1,371	3.29
2021-08	12.20	12.15	13.80	11.65	-0.25	12.15	5,504	13.21
2021-07	11.70	12.25	14.35	11.05	0.65	11.89	7,082	17.00
2021-06	11.50	11.60	11.95	0.00	0.00	11.07	353	0.85
2021-05	12.15	11.70	12.45	10.40	-0.45	11.66	998	2.40
2021-04	11.30	12.10	12.60	11.15	1.15	11.78	2,621	6.29
2021-03	11.15	11.30	12.20	10.85	0.15	11.18	1,393	3.34
2021-02	11.30	11.15	11.60	10.80	-0.05	11.20	447	1.07
2021-01	11.50	11.30	11.90	10.70	-0.20	11.35	1,489	3.57
2020-12	11.20	11.50	11.85	11.05	0.15	11.35	933	2.24
2020-11	11.40	11.35	11.80	10.90	0.10	11.41	1,196	2.87
2020-10	10.90	0.00	11.50	0.00	0.65	10.57	960	2.30
2020-09	10.05	10.80	10.90	9.70	0.80	10.23	1,930	4.63
2020-08	9.54	10.00	11.35	9.31	0.56	9.80	1,968	4.72
2020-07	10.00	9.44	10.60	0.00	-0.49	9.44	1,227	2.95
2020-06	9.79	9.98	10.10	0.00	0.40	8.37	190	-
2020-05	9.90	9.64	10.30	0.00	-0.06	7.99	148	-
2020-04	0.00	10.00	10.40	0.00	0.02	9.03	166	-
2020-03	11.00	10.20	11.30	9.31	-1.25	10.27	574	1.38
2020-02	11.75	11.00	12.70	10.60	-0.60	11.43	3,305	7.93
2020-01	10.60	11.60	12.25	10.25	0.95	11.41	1,124	2.70
2019-12	10.90	10.65	11.45	0.00	-0.25	10.42	195	-
2019-11	10.90	11.15	11.80	10.60	0.15	10.98	445	1.07
2019-10	10.00	11.00	11.00	0.00	1.21	10.05	393	0.94
2019-09	10.75	9.99	10.95	9.95	-0.81	10.17	750	1.80
2019-08	10.75	10.80	11.45	10.00	0.00	10.49	822	1.97
2019-07	10.55	10.80	12.40	10.55	0.30	11.30	1,523	3.66
2019-06	0.00	10.50	11.10	0.00	0.65	9.43	297	0.71
2019-05	10.80	0.00	10.80	0.00	-0.55	8.18	60	-
2019-04	10.60	11.00	12.10	10.40	1.10	11.14	108	-
2019-03	0.00	10.65	10.80	0.00	-0.05	8.89	249	0.60
2019-02	10.30	10.70	11.00	10.25	0.20	10.71	91	-
2019-01	10.95	10.50	11.30	0.00	-0.45	9.30	81	-
2018-12	10.60	11.10	11.90	0.00	0.30	9.61	468	1.12
2018-11	10.30	10.80	11.05	0.00	0.80	9.42	314	0.75
2018-10	10.70	10.00	11.05	0.00	-0.40	9.43	296	0.71
2018-09	10.90	10.75	11.20	0.00	-0.35	9.73	188	-
2018-08	11.15	11.10	11.45	0.00	-0.10	10.13	213	0.51
2018-07	0.00	11.20	11.90	0.00	-0.20	8.82	90	-
2018-06	11.45	11.70	12.20	0.00	0.35	10.98	374	0.90
2018-05	11.65	11.35	12.50	0.00	-0.40	11.16	315	0.76
2018-04	13.15	11.65	13.65	11.50	-1.55	12.12	1,491	3.58
2018-03	12.25	13.20	14.60	12.00	0.35	12.78	6,097	14.63
2018-02	12.05	12.30	12.30	11.55	0.20	11.99	218	0.52
2018-01	12.10	12.10	12.45	12.00	-0.10	12.09	402	0.97
2017-12	12.15	12.20	12.40	11.85	0.05	12.12	561	1.35
2017-11	11.90	12.15	12.25	11.70	0.25	12.02	351	0.84
2017-10	12.00	11.90	12.10	11.60	-0.35	11.92	281	0.67
2017-09	12.40	12.20	12.40	11.80	-0.10	12.12	653	1.57
2017-08	12.10	12.30	12.65	0.00	0.05	11.14	561	1.35
2017-07	12.60	12.35	12.70	0.00	0.25	11.16	390	0.94
2017-06	12.20	12.75	12.80	11.65	0.60	12.36	688	1.66
2017-05	11.05	12.15	13.40	10.75	1.25	11.85	2,180	5.26
2017-04	11.30	10.90	12.00	0.00	-0.55	10.61	711	1.71
2017-03	11.20	11.45	11.45	10.85	0.45	11.10	507	1.22
2017-02	10.50	11.00	11.20	0.00	0.55	10.26	310	0.75
2017-01	10.75	10.45	10.95	0.00	-0.35	9.32	304	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平