網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8047 星雲
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8047 星雲
6/24:
13.6 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
41,666
1,079
38.62
33,047
79.31
20
12
3
0
5
60.35
13.60
20220617
41,666
1,085
38.40
33,047
79.31
20
12
3
0
5
60.35
13.65
20220610
41,666
1,094
38.09
32,188
77.25
18
10
3
0
5
60.35
13.80
20220602
41,666
1,091
38.19
32,199
77.28
18
10
3
0
5
60.38
14.20
20220527
41,666
1,090
38.23
32,130
77.11
18
10
3
0
5
60.38
14.00
20220520
41,666
1,096
38.02
32,130
77.11
18
10
3
0
5
60.38
14.15
20220513
41,666
1,097
37.98
32,098
77.04
18
10
3
0
5
60.39
14.70
20220506
41,666
1,109
37.57
32,074
76.98
18
10
3
0
5
60.39
14.15
20220429
41,666
1,108
37.61
32,081
77.00
18
10
3
0
5
60.41
14.60
20220422
41,666
1,113
37.44
32,093
77.02
18
10
3
0
5
60.41
14.35
20220415
41,666
1,109
37.57
32,090
77.02
18
10
3
0
5
60.41
14.10
20220408
41,666
1,115
37.37
32,095
77.03
18
10
3
0
5
60.42
14.25
20220401
41,666
1,105
37.71
32,130
77.11
18
10
3
0
5
60.47
14.20
20220325
41,666
1,128
36.94
32,074
76.98
18
10
3
0
5
60.47
13.60
20220318
41,666
1,127
36.97
32,062
76.95
18
10
3
0
5
60.47
13.65
20220311
41,666
1,141
36.52
32,066
76.96
18
10
3
0
5
60.47
13.80
20220304
41,666
1,144
36.42
32,040
76.90
18
10
3
0
5
60.47
13.55
20220225
41,666
1,146
36.36
32,022
76.85
18
10
3
0
5
60.47
13.75
20220218
41,666
1,158
35.98
31,605
75.85
17
9
3
0
5
60.47
13.80
20220211
41,666
1,166
35.73
31,607
75.86
17
9
3
0
5
60.47
13.80
20220126
41,666
1,163
35.83
31,606
75.86
17
9
3
0
5
60.46
13.80
20220121
41,666
1,174
35.49
31,610
75.86
17
9
3
0
5
60.46
13.65
20220114
41,666
1,184
35.19
31,654
75.97
17
9
3
0
5
60.50
13.15
20220107
41,666
1,200
34.72
31,628
75.91
17
9
3
0
5
60.50
13.35
20211230
41,666
1,200
34.72
31,201
74.88
16
8
3
0
5
60.50
13.50
20211224
41,666
1,206
34.55
31,206
74.89
16
8
3
0
5
60.51
13.10
20211217
41,666
1,224
34.04
31,206
74.89
16
8
3
0
5
60.51
12.90
20211210
41,666
1,172
35.55
31,203
74.89
16
8
3
0
5
60.55
12.25
20211203
41,666
1,178
35.37
31,203
74.89
16
8
3
0
5
60.55
12.65
20211126
41,666
1,182
35.25
31,193
74.86
16
8
3
0
5
60.54
12.20
20211119
41,666
1,195
34.87
31,196
74.87
16
8
3
0
5
60.54
12.65
20211112
41,666
1,195
34.87
31,202
74.88
16
8
3
0
5
60.54
12.55
20211105
41,666
1,191
34.98
31,229
74.95
16
7
4
0
5
60.55
12.35
20211029
41,666
1,203
34.64
31,219
74.93
16
7
4
0
5
60.52
12.30
20211022
41,666
1,209
34.46
31,217
74.92
16
7
4
0
5
60.52
12.25
20211015
41,666
1,222
34.10
31,217
74.92
16
7
4
0
5
60.52
12.15
20211008
41,666
1,216
34.27
31,219
74.93
16
7
4
0
5
60.52
12.70
20211001
41,666
1,218
34.21
31,215
74.92
16
7
4
0
5
60.51
12.45
20210924
41,666
1,227
33.96
31,215
74.92
16
7
4
0
5
60.51
12.35
20210917
41,666
1,229
33.90
31,214
74.91
16
7
4
0
5
60.51
12.30
20210910
41,666
1,228
33.93
31,202
74.89
16
7
4
0
5
60.49
12.15
20210903
41,666
1,240
33.60
31,202
74.89
16
7
4
0
5
60.49
12.50
20210827
41,666
1,284
32.45
31,199
74.88
16
7
4
0
5
60.48
12.50
20210820
41,666
1,242
33.55
31,832
76.40
17
8
4
0
5
60.74
11.75
20210813
41,666
1,271
32.78
31,368
75.28
16
7
4
0
5
60.73
12.15
20210806
41,666
1,291
32.27
31,367
75.28
16
7
4
0
5
60.73
11.90
20210730
41,666
1,314
31.71
31,360
75.27
16
7
4
0
5
60.73
12.25
20210723
41,666
1,349
30.89
31,355
75.25
16
7
4
0
5
60.72
12.35
20210716
41,666
1,403
29.70
31,341
75.22
16
7
4
0
5
60.70
11.70
20210709
41,666
1,535
27.14
31,286
75.09
16
8
3
0
5
60.65
11.30
20210702
41,666
1,110
37.54
32,086
77.01
17
7
4
1
5
60.63
11.65
20210625
41,666
1,110
37.54
32,058
76.94
17
7
4
1
5
60.63
11.85
20210618
41,666
1,112
37.47
31,642
75.94
16
6
4
1
5
60.63
0.00
20210611
41,666
1,110
37.54
31,642
75.94
16
6
4
1
5
60.63
11.85
20210604
41,666
1,115
37.37
31,642
75.94
16
6
4
1
5
60.63
11.70
20210528
41,666
1,116
37.34
31,643
75.94
16
6
4
1
5
60.63
11.70
20210521
41,666
1,127
36.97
31,663
75.99
16
6
4
1
5
60.63
11.90
20210514
41,666
1,136
36.68
31,656
75.98
16
6
4
1
5
60.63
11.55
20210507
41,666
1,141
36.52
31,657
75.98
16
6
4
1
5
60.62
11.75
20210429
41,666
1,149
36.26
31,689
76.05
16
6
4
1
5
60.62
12.10
20210423
41,666
1,157
36.01
31,697
76.07
16
6
4
1
5
60.62
11.90
20210416
41,666
1,158
35.98
31,688
76.05
16
6
4
1
5
60.59
11.80
20210409
41,666
1,124
37.07
32,307
77.54
17
6
5
1
5
60.57
11.95
20210401
41,666
1,112
37.47
32,365
77.68
17
6
5
1
5
60.61
11.35
20210326
41,666
1,109
37.57
32,362
77.67
17
6
5
1
5
60.61
11.15
20210319
41,666
1,062
39.23
32,406
77.78
17
6
5
1
5
60.61
11.10
20210312
41,666
1,061
39.27
32,412
77.79
17
6
5
1
5
60.61
11.05
20210305
41,666
1,062
39.23
32,415
77.80
17
6
5
1
5
60.61
11.05
20210226
41,666
1,065
39.12
32,421
77.81
17
6
5
1
5
60.61
11.15
20210219
41,666
1,061
39.27
32,423
77.82
17
6
5
1
5
60.61
11.35
20210209
41,666
1,058
39.38
32,423
77.82
17
6
5
1
5
60.61
11.35
20210205
41,666
1,062
39.23
32,425
77.82
17
6
5
1
5
60.61
11.35
20210129
41,666
1,067
39.05
32,401
77.76
17
6
5
1
5
60.61
11.30
20210122
41,666
1,075
38.76
32,400
77.76
17
6
5
1
5
60.61
11.15
20210115
41,666
1,081
38.54
32,416
77.80
17
6
5
1
5
60.60
11.30
20210108
41,666
1,066
39.09
32,905
78.97
18
7
5
1
5
60.60
11.40
20201231
41,666
1,063
39.20
32,976
79.14
18
7
5
0
6
63.00
11.50
20201225
41,666
1,066
39.09
33,066
79.36
18
7
5
0
6
63.00
11.15
20201218
41,666
1,061
39.27
33,110
79.47
18
6
6
0
6
63.00
11.30
20201211
41,666
1,066
39.09
33,114
79.47
18
6
6
0
6
63.00
11.40
20201204
41,666
1,062
39.23
33,056
79.34
18
7
5
0
6
63.00
11.65
20201127
41,666
1,064
39.16
33,081
79.40
18
7
4
1
6
63.01
11.30
20201120
41,666
1,060
39.31
33,128
79.51
18
7
4
1
6
63.03
11.30
20201113
41,666
1,070
38.94
33,110
79.47
18
7
4
1
6
63.09
11.55
20201106
41,666
1,076
38.72
32,699
78.48
17
6
4
1
6
63.13
11.50
20201030
41,666
1,079
38.62
32,715
78.52
17
6
4
1
6
63.13
0.00
20201023
41,666
1,085
38.40
32,717
78.52
17
6
4
1
6
63.13
11.35
20201016
41,666
1,093
38.12
32,737
78.57
17
6
4
1
6
63.13
11.15
20201008
41,666
1,098
37.95
32,737
78.57
17
6
4
1
6
63.13
10.90
20200930
41,666
1,103
37.78
32,737
78.57
17
6
4
1
6
63.13
10.80
20200925
41,666
1,108
37.61
32,737
78.57
17
6
4
1
6
63.13
10.55
20200918
41,666
1,111
37.50
32,740
78.58
17
6
4
1
6
63.13
10.30
20200911
41,666
1,116
37.34
32,737
78.57
17
6
4
1
6
63.13
9.96
20200904
41,666
1,133
36.78
32,729
78.55
17
6
4
1
6
63.11
9.89
20200828
41,666
1,082
38.51
32,808
78.74
17
6
4
1
6
63.29
10.95
20200821
41,666
1,096
38.02
32,811
78.75
17
6
4
1
6
63.29
9.63
20200814
41,666
1,107
37.64
32,799
78.72
17
6
4
1
6
63.29
9.60
20200807
41,666
1,110
37.54
32,788
78.69
17
6
4
1
6
63.29
9.59
20200731
41,666
1,089
38.26
32,761
78.63
17
6
4
1
6
63.27
9.44
20200724
41,666
1,095
38.05
32,807
78.74
17
6
4
1
6
63.27
9.70
20200717
41,666
1,092
38.16
33,298
79.92
18
7
4
1
6
63.23
9.80
20200710
41,666
1,084
38.44
33,337
80.01
18
7
4
1
6
63.23
10.05
20200703
41,666
1,087
38.33
33,339
80.01
18
7
4
1
6
63.23
9.82
20200624
41,666
1,093
38.12
33,339
80.01
18
7
4
1
6
63.23
9.99
20200619
41,666
1,094
38.09
33,339
80.01
18
7
4
1
6
63.23
9.97
20200612
41,666
1,088
38.30
33,340
80.02
18
7
4
1
6
63.23
9.96
20200605
41,666
1,088
38.30
33,342
80.02
18
7
4
1
6
63.23
9.97
20200529
41,666
1,087
38.33
33,342
80.02
18
7
4
1
6
63.23
9.64
20200522
41,666
1,088
38.30
33,348
80.04
18
7
4
1
6
63.22
0.00
20200515
41,666
1,086
38.37
33,351
80.04
18
7
4
1
6
63.22
10.15
20200508
41,666
1,087
38.33
33,351
80.04
18
7
4
1
6
63.22
10.00
20200430
41,666
1,086
38.37
33,356
80.05
18
7
4
1
6
63.21
10.00
20200424
41,666
1,088
38.30
33,348
80.04
18
7
4
1
6
63.17
20200417
41,666
1,086
38.37
33,344
80.03
18
7
4
1
6
63.17
10.20
20200410
41,666
1,089
38.26
33,336
80.01
18
7
4
1
6
63.17
10.00
20200401
41,666
1,089
38.26
33,338
80.01
18
7
4
1
6
63.17
0.00
20200327
41,666
1,092
38.16
33,335
80.00
18
7
4
1
6
63.17
10.20
20200320
41,666
1,098
37.95
33,329
79.99
18
7
4
1
6
63.17
10.25
20200313
41,666
1,107
37.64
33,327
79.98
18
7
4
1
6
63.17
9.95
20200306
41,666
1,110
37.54
33,297
79.91
18
7
4
1
6
63.17
10.50
20200227
41,666
1,124
37.07
33,215
79.72
18
7
4
1
6
63.19
11.00
20200221
41,666
1,127
36.97
33,104
79.45
18
7
5
0
6
63.19
11.05
20200214
41,666
1,081
38.54
33,359
80.06
18
7
4
1
6
63.20
11.70
20200207
41,666
1,081
38.54
33,371
80.09
18
7
4
1
6
63.20
11.60
20200131
41,666
1,087
38.33
33,359
80.06
18
7
4
1
6
63.21
11.60
20200120
41,666
1,086
38.37
33,358
80.06
18
7
4
1
6
63.21
11.95
20200117
41,666
1,087
38.33
33,372
80.09
18
7
4
1
6
63.22
11.95
20200110
41,666
1,094
38.09
33,276
79.86
18
7
4
1
6
63.24
11.55
20200103
41,666
1,094
38.09
33,251
79.80
18
7
4
1
6
63.24
10.50
20191227
41,666
1,093
38.12
33,247
79.79
18
7
4
1
6
63.24
10.80
20191220
41,666
1,092
38.16
33,250
79.80
18
7
4
1
6
63.24
10.70
20191213
41,666
1,095
38.05
33,245
79.79
18
7
4
1
6
63.24
11.00
20191206
41,666
1,093
38.12
33,223
79.74
18
7
5
0
6
63.25
10.85
20191129
41,666
1,097
37.98
33,212
79.71
18
7
5
0
6
63.25
11.15
20191122
41,666
1,098
37.95
33,191
79.66
18
7
5
0
6
63.25
11.00
20191115
41,666
1,104
37.74
33,171
79.61
18
7
5
0
6
63.25
11.00
20191108
41,666
1,107
37.64
33,137
79.53
18
7
5
0
6
63.25
10.80
20191101
41,666
1,110
37.54
33,091
79.42
18
7
5
0
6
63.25
11.15
20191025
41,666
1,115
37.37
33,096
79.43
18
7
5
0
6
63.25
10.95
20191018
41,666
1,122
37.14
33,074
79.38
18
7
5
0
6
63.25
10.65
20191009
41,666
1,129
36.91
33,034
79.28
18
8
4
0
6
63.27
10.30
20191004
41,666
1,133
36.78
33,028
79.27
18
8
4
0
6
63.29
10.30
20190927
41,666
1,134
36.74
33,030
79.27
18
8
4
0
6
63.31
9.99
20190920
41,666
1,135
36.71
33,061
79.35
18
8
4
0
6
63.39
10.15
20190912
41,666
1,137
36.65
33,058
79.34
18
8
4
0
6
63.38
10.00
20190906
41,666
1,143
36.45
33,044
79.31
18
8
4
0
6
63.37
10.20
20190830
41,666
1,142
36.49
33,045
79.31
18
8
4
0
6
63.37
10.80
20190823
41,666
1,143
36.45
33,043
79.30
18
8
4
0
6
63.37
10.40
20190816
41,666
1,142
36.49
33,066
79.36
18
8
4
0
6
63.38
10.10
20190808
41,666
1,134
36.74
33,171
79.61
18
7
5
0
6
63.38
10.75
20190802
41,666
1,130
36.87
33,189
79.65
18
7
5
0
6
63.38
10.40
20190726
41,666
1,130
36.87
33,204
79.69
18
7
5
0
6
63.38
11.60
20190719
41,666
1,134
36.74
33,182
79.64
18
7
5
0
6
63.38
11.75
20190712
41,666
1,143
36.45
33,083
79.40
18
8
4
0
6
63.41
11.80
20190705
41,666
1,143
36.45
32,979
79.15
18
8
4
0
6
63.41
11.00
20190628
41,666
1,153
36.14
32,954
79.09
18
8
4
0
6
63.41
10.50
20190621
41,666
1,152
36.17
32,942
79.06
18
8
4
0
6
63.41
10.70
20190614
41,666
1,153
36.14
32,546
78.11
17
7
4
0
6
63.41
10.45
20190606
41,666
1,155
36.07
32,547
78.11
17
7
4
0
6
63.41
10.15
20190531
41,666
1,155
36.07
32,545
78.11
17
7
4
0
6
63.40
20190524
41,666
1,157
36.01
32,545
78.11
17
7
4
0
6
63.40
10.10
20190517
41,666
1,158
35.98
32,545
78.11
17
7
4
0
6
63.40
0.00
20190510
41,666
1,161
35.89
32,543
78.10
17
7
4
0
6
63.40
10.60
20190503
41,666
1,164
35.80
32,545
78.11
17
7
4
0
6
63.40
20190426
41,666
1,166
35.73
32,538
78.09
17
7
4
0
6
63.38
11.00
20190419
41,666
1,160
35.92
32,892
78.94
18
8
4
0
6
63.23
11.30
20190412
41,666
1,159
35.95
32,882
78.92
18
8
4
0
6
63.21
11.25
20190403
41,666
1,166
35.73
32,488
77.97
17
7
4
0
6
63.24
10.70
20190329
41,666
1,170
35.61
32,494
77.99
17
7
4
0
6
63.26
10.65
20190322
41,666
1,175
35.46
32,493
77.98
17
7
4
0
6
63.26
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
33,048
79.30
20
33,048
79.30
18
32,188
77.23
* 600 張以上
8
27,197
65.26
8
27,197
65.26
8
27,197
65.26
* 800 張以上
5
25,147
60.35
5
25,147
60.35
5
25,147
60.35
* 1000 張以上
5
25,147
60.35
5
25,147
60.35
5
25,147
60.35
1-999股
519
145
0.34
519
145
0.34
519
145
0.34
1-5張
334
761
1.82
338
767
1.84
345
772
1.85
5-10張
79
624
1.49
81
644
1.54
83
657
1.57
10-15張
28
367
0.88
27
350
0.83
27
349
0.83
15-20張
23
414
0.99
25
449
1.07
24
434
1.04
20-30張
20
488
1.17
19
468
1.12
17
427
1.02
30-40張
7
252
0.60
7
252
0.60
9
316
0.75
40-50張
10
457
1.09
10
457
1.09
11
497
1.19
50-100張
20
1,389
3.33
20
1,374
3.29
20
1,382
3.31
100-200張
12
1,697
4.07
12
1,690
4.05
12
1,688
4.05
200-400張
7
2,025
4.86
7
2,023
4.85
9
2,811
6.74
400-600張
12
5,851
14.04
12
5,851
14.04
10
4,991
11.97
600-800張
3
2,050
4.91
3
2,050
4.91
3
2,050
4.91
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
25,147
60.35
5
25,147
60.35
5
25,147
60.35
合計
1,079
41,666
100.00
1,085
41,666
100.00
1,094
41,666
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.34
1.82
1.49
0.88
0.99
1.17
0.60
1.09
3.33
4.07
4.86
14.04
4.91
0.00
60.35
20220617
0.34
1.84
1.54
0.83
1.07
1.12
0.60
1.09
3.29
4.05
4.85
14.04
4.91
0.00
60.35
20220610
0.34
1.85
1.57
0.83
1.04
1.02
0.75
1.19
3.31
4.05
6.74
11.97
4.91
0.00
60.35
20220602
0.34
1.88
1.52
0.87
1.00
0.83
0.83
1.29
3.39
4.02
6.71
11.97
4.91
0.00
60.38
20220527
0.34
1.86
1.50
0.92
0.99
0.90
0.85
1.18
3.58
4.02
6.68
11.97
4.75
0.00
60.38
20220520
0.34
1.88
1.52
0.92
0.99
0.83
0.92
1.18
3.32
4.29
6.63
11.97
4.75
0.00
60.38
20220513
0.34
1.84
1.62
0.86
0.95
1.02
0.94
1.08
3.39
4.39
6.47
11.89
4.75
0.00
60.38
20220506
0.34
1.92
1.56
0.86
1.03
1.04
0.75
1.31
3.33
4.42
6.42
11.83
4.75
0.00
60.39
20220429
0.34
1.92
1.42
0.89
1.06
1.03
0.83
1.08
3.47
4.45
6.44
11.83
4.75
0.00
60.40
20220422
0.34
1.94
1.55
0.87
1.11
0.88
0.97
0.97
3.52
4.74
6.04
11.85
4.75
0.00
60.41
20220415
0.34
1.91
1.59
0.83
1.10
0.83
1.05
0.97
3.31
5.11
5.89
11.84
4.75
0.00
60.41
20220408
0.34
1.94
1.59
0.80
1.06
1.06
0.91
0.97
3.49
5.39
5.34
11.85
4.75
0.00
60.41
20220401
0.34
1.91
1.48
0.83
1.02
1.00
1.00
0.99
3.50
5.86
4.90
11.88
4.75
0.00
60.47
20220325
0.35
1.97
1.61
0.92
1.02
1.19
0.82
1.18
3.55
6.13
4.22
11.74
4.75
0.00
60.47
20220318
0.35
1.97
1.64
0.85
0.98
1.31
0.82
1.18
3.55
6.15
4.22
11.71
4.75
0.00
60.47
20220311
0.35
2.06
1.60
0.84
0.97
1.37
0.89
1.18
3.55
6.49
3.69
11.72
4.75
0.00
60.47
20220304
0.35
2.03
1.65
0.87
0.92
1.43
0.91
1.19
3.54
6.46
3.69
11.66
4.75
0.00
60.47
20220225
0.35
2.06
1.60
0.87
1.10
1.36
0.81
1.21
3.92
6.12
3.69
11.62
4.75
0.00
60.47
20220218
0.34
2.07
1.64
0.94
1.01
1.37
0.90
1.32
3.80
6.10
4.62
10.62
4.75
0.00
60.46
20220211
0.34
2.11
1.68
0.87
1.02
1.42
0.82
1.33
3.36
6.06
5.07
10.63
4.75
0.00
60.46
20220126
0.34
2.12
1.68
0.94
1.02
1.38
0.98
1.33
3.37
5.80
5.13
10.63
4.75
0.00
60.46
20220121
0.34
2.16
1.75
0.97
1.20
1.19
1.07
1.33
3.70
5.79
4.58
10.64
4.75
0.00
60.46
20220114
0.34
2.18
1.78
1.04
1.11
1.37
1.36
1.09
3.35
5.78
4.58
10.71
4.75
0.00
60.49
20220107
0.34
2.25
1.89
1.04
1.15
1.64
0.99
1.10
3.25
5.27
5.10
10.65
4.75
0.00
60.49
20211230
0.34
2.22
1.87
0.98
1.15
1.51
0.99
0.98
3.38
5.28
6.36
9.62
4.75
0.00
60.49
20211224
0.34
2.26
1.97
0.98
0.97
1.49
0.98
1.09
3.26
5.28
6.43
9.62
4.75
0.00
60.51
20211217
0.34
2.29
2.05
1.05
1.11
1.39
0.98
1.10
3.08
5.39
6.28
9.62
4.75
0.00
60.51
20211210
0.34
2.17
1.89
0.90
1.00
1.44
0.81
1.22
3.34
5.60
6.35
9.58
4.75
0.00
60.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
14.00
13.60
14.40
13.00
-0.35
13.74
351
-
2022-05
14.60
13.95
14.95
13.65
-0.65
14.27
968
2.32
2022-04
14.00
14.60
14.80
13.50
0.50
14.14
1,753
4.21
2022-03
13.75
14.10
14.35
13.20
0.35
13.73
903
2.17
2022-02
13.80
13.75
14.30
13.10
-0.05
13.79
1,088
2.61
2022-01
13.65
13.80
14.45
12.90
0.30
13.46
2,390
5.74
2021-12
12.35
13.50
14.05
12.20
1.00
12.77
2,815
6.76
2021-11
12.30
12.50
13.50
11.90
0.00
12.49
1,548
3.71
2021-10
12.70
12.30
12.90
11.95
-0.40
12.27
829
1.99
2021-09
12.10
12.70
12.85
11.80
0.55
12.33
1,371
3.29
2021-08
12.20
12.15
13.80
11.65
-0.25
12.15
5,504
13.21
2021-07
11.70
12.25
14.35
11.05
0.65
11.89
7,082
17.00
2021-06
11.50
11.60
11.95
0.00
0.00
11.07
353
0.85
2021-05
12.15
11.70
12.45
10.40
-0.45
11.66
998
2.40
2021-04
11.30
12.10
12.60
11.15
1.15
11.78
2,621
6.29
2021-03
11.15
11.30
12.20
10.85
0.15
11.18
1,393
3.34
2021-02
11.30
11.15
11.60
10.80
-0.05
11.20
447
1.07
2021-01
11.50
11.30
11.90
10.70
-0.20
11.35
1,489
3.57
2020-12
11.20
11.50
11.85
11.05
0.15
11.35
933
2.24
2020-11
11.40
11.35
11.80
10.90
0.10
11.41
1,196
2.87
2020-10
10.90
0.00
11.50
0.00
0.65
10.57
960
2.30
2020-09
10.05
10.80
10.90
9.70
0.80
10.23
1,930
4.63
2020-08
9.54
10.00
11.35
9.31
0.56
9.80
1,968
4.72
2020-07
10.00
9.44
10.60
0.00
-0.49
9.44
1,227
2.95
2020-06
9.79
9.98
10.10
0.00
0.40
8.37
190
-
2020-05
9.90
9.64
10.30
0.00
-0.06
7.99
148
-
2020-04
0.00
10.00
10.40
0.00
0.02
9.03
166
-
2020-03
11.00
10.20
11.30
9.31
-1.25
10.27
574
1.38
2020-02
11.75
11.00
12.70
10.60
-0.60
11.43
3,305
7.93
2020-01
10.60
11.60
12.25
10.25
0.95
11.41
1,124
2.70
2019-12
10.90
10.65
11.45
0.00
-0.25
10.42
195
-
2019-11
10.90
11.15
11.80
10.60
0.15
10.98
445
1.07
2019-10
10.00
11.00
11.00
0.00
1.21
10.05
393
0.94
2019-09
10.75
9.99
10.95
9.95
-0.81
10.17
750
1.80
2019-08
10.75
10.80
11.45
10.00
0.00
10.49
822
1.97
2019-07
10.55
10.80
12.40
10.55
0.30
11.30
1,523
3.66
2019-06
0.00
10.50
11.10
0.00
0.65
9.43
297
0.71
2019-05
10.80
0.00
10.80
0.00
-0.55
8.18
60
-
2019-04
10.60
11.00
12.10
10.40
1.10
11.14
108
-
2019-03
0.00
10.65
10.80
0.00
-0.05
8.89
249
0.60
2019-02
10.30
10.70
11.00
10.25
0.20
10.71
91
-
2019-01
10.95
10.50
11.30
0.00
-0.45
9.30
81
-
2018-12
10.60
11.10
11.90
0.00
0.30
9.61
468
1.12
2018-11
10.30
10.80
11.05
0.00
0.80
9.42
314
0.75
2018-10
10.70
10.00
11.05
0.00
-0.40
9.43
296
0.71
2018-09
10.90
10.75
11.20
0.00
-0.35
9.73
188
-
2018-08
11.15
11.10
11.45
0.00
-0.10
10.13
213
0.51
2018-07
0.00
11.20
11.90
0.00
-0.20
8.82
90
-
2018-06
11.45
11.70
12.20
0.00
0.35
10.98
374
0.90
2018-05
11.65
11.35
12.50
0.00
-0.40
11.16
315
0.76
2018-04
13.15
11.65
13.65
11.50
-1.55
12.12
1,491
3.58
2018-03
12.25
13.20
14.60
12.00
0.35
12.78
6,097
14.63
2018-02
12.05
12.30
12.30
11.55
0.20
11.99
218
0.52
2018-01
12.10
12.10
12.45
12.00
-0.10
12.09
402
0.97
2017-12
12.15
12.20
12.40
11.85
0.05
12.12
561
1.35
2017-11
11.90
12.15
12.25
11.70
0.25
12.02
351
0.84
2017-10
12.00
11.90
12.10
11.60
-0.35
11.92
281
0.67
2017-09
12.40
12.20
12.40
11.80
-0.10
12.12
653
1.57
2017-08
12.10
12.30
12.65
0.00
0.05
11.14
561
1.35
2017-07
12.60
12.35
12.70
0.00
0.25
11.16
390
0.94
2017-06
12.20
12.75
12.80
11.65
0.60
12.36
688
1.66
2017-05
11.05
12.15
13.40
10.75
1.25
11.85
2,180
5.26
2017-04
11.30
10.90
12.00
0.00
-0.55
10.61
711
1.71
2017-03
11.20
11.45
11.45
10.85
0.45
11.10
507
1.22
2017-02
10.50
11.00
11.20
0.00
0.55
10.26
310
0.75
2017-01
10.75
10.45
10.95
0.00
-0.35
9.32
304
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
41.05△0.70
3067 全域
41.00△0.50
3093 港建
121.00△3.50
3131 弘塑
238.00△1.00
3219 倚強
78.70△1.10
3285 微端
19.80△0.30
3289 宜特
49.55△0.20
3303 岱稜
28.00±0.00
3324 雙鴻
170.00▽-8.00
3373 熱映光電
23.10△0.05
3402 漢科
40.95▽-0.30
3498 陽程
25.00△0.30
3508 位速
36.30△3.30
3541 西柏
59.80▽-0.40
3551 世禾
61.50▽-0.30
3552 同致
160.00△1.50
3580 友威科
55.30▽-1.20
3587 閎康
108.00±0.00
3628 盈正
42.50△1.45
3642 駿熠電
7.92△0.23
3663 鑫科
31.70△0.25
4554 橙的
31.15△0.35
4760 勤凱
65.00▽-0.90
5205 漢康科技
24.85△0.60
5383 金利
31.10△0.45
5452 佶優
15.40△0.05
5489 彩富
34.30△0.10
5493 三聯
47.90△1.20
5536 聖暉
188.50±0.00
6146 耕興
183.00△1.00
6151 晉倫
26.20△0.05
6187 萬潤
84.40△2.10
6247 淇譽電
10.20△0.15
6512 啟發電
19.00▽-0.10
6613 朋億
161.00△0.50
6654 天正
57.30▽-0.30
6667 信紘科
67.00△0.20
8047 星雲
13.60△0.10
8085 福華
17.55△0.15
8092 建暐
10.00△0.05
8183 精星
58.70▽-0.30
8383 千附
37.80△0.35
8431 匯鑽科
55.50▽-0.30
8455 F-大拓
0.00±0.00