網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8085 福華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8085 福華
8/12:
19.4 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
139,983
13,465
10.40
101,700
72.65
30
8
4
2
16
66.77
19.40
20220805
139,983
13,452
10.41
101,219
72.31
29
7
4
3
15
66.08
19.30
20220729
139,983
13,498
10.37
100,950
72.12
28
6
4
1
17
67.53
19.80
20220722
139,983
13,573
10.31
100,418
71.74
28
4
8
1
15
65.89
19.80
20220715
139,983
13,563
10.32
98,819
70.59
29
5
6
2
16
64.79
19.10
20220708
139,983
13,563
10.32
97,857
69.91
30
7
5
3
15
62.97
18.90
20220701
139,983
13,585
10.30
97,100
69.37
29
7
4
2
16
63.73
17.55
20220624
139,983
13,588
10.30
96,800
69.15
29
7
4
2
16
63.51
17.55
20220617
139,983
13,623
10.28
96,499
68.94
29
7
4
2
16
63.31
17.95
20220610
139,983
13,611
10.28
96,686
69.07
30
8
4
2
16
63.11
18.35
20220602
139,983
13,601
10.29
96,891
69.22
31
9
4
2
16
62.87
18.45
20220527
139,983
13,614
10.28
96,650
69.04
31
9
4
3
15
61.93
18.55
20220520
139,983
13,652
10.25
96,417
68.88
32
9
4
4
15
61.05
18.80
20220513
139,983
13,651
10.25
96,108
68.66
32
7
6
4
15
60.75
17.65
20220506
139,983
13,658
10.25
96,305
68.80
34
8
6
4
16
60.52
17.40
20220429
139,983
13,657
10.25
96,343
68.82
34
7
7
4
16
60.34
17.75
20220422
139,983
13,570
10.32
96,262
68.77
34
7
5
6
16
60.14
18.40
20220415
139,983
13,493
10.37
96,207
68.73
35
6
6
6
17
60.02
18.65
20220408
139,983
13,375
10.47
96,057
68.62
35
6
6
5
18
60.59
19.00
20220401
139,983
13,300
10.53
95,589
68.29
35
7
5
5
18
60.29
18.85
20220325
139,983
13,004
10.76
95,527
68.24
35
7
5
5
18
60.24
18.90
20220318
139,983
12,690
11.03
95,676
68.35
35
7
6
3
19
61.17
18.80
20220311
139,983
12,407
11.28
95,980
68.57
36
8
6
4
18
60.28
16.35
20220304
139,983
12,068
11.60
95,976
68.56
36
8
6
4
18
60.28
16.80
20220225
139,983
11,778
11.89
95,931
68.53
36
8
6
4
18
60.28
16.85
20220218
139,983
11,392
12.29
95,417
68.16
35
7
6
4
18
60.28
17.80
20220211
139,983
10,889
12.86
94,560
67.55
33
5
6
4
18
60.27
18.15
20220126
139,983
10,537
13.28
94,529
67.53
33
5
6
4
18
60.27
18.40
20220121
139,983
10,440
13.41
94,567
67.56
33
4
7
3
19
60.92
18.70
20220114
139,983
10,435
13.41
94,074
67.20
33
4
7
3
19
60.63
18.90
20220107
139,983
10,506
13.32
92,403
66.01
34
5
7
4
18
58.27
18.90
20211230
139,983
10,553
13.26
91,561
65.41
34
4
8
4
18
57.70
18.30
20211224
139,983
1
139,983.06
139,983
100.00
1
0
0
0
1
100.00
20211217
157,257
23,581
6.67
104,290
66.32
37
6
6
6
19
58.34
20211210
157,257
24,033
6.54
104,108
66.20
37
6
6
7
18
57.69
15.60
20211203
157,257
24,521
6.41
104,733
66.60
39
8
8
5
18
57.68
16.20
20211126
157,257
24,813
6.34
104,562
66.49
38
6
9
5
18
57.68
16.50
20211119
157,257
25,167
6.25
104,935
66.73
39
8
8
5
18
57.68
17.45
20211112
157,257
25,355
6.20
105,422
67.04
40
8
9
5
18
57.69
16.65
20211105
157,257
25,390
6.19
105,547
67.12
41
9
10
4
18
57.68
17.55
20211029
157,257
25,397
6.19
106,106
67.47
42
12
7
5
18
57.63
18.00
20211022
157,257
25,518
6.16
104,380
66.38
39
9
7
4
19
58.09
18.65
20211015
157,257
25,889
6.07
101,866
64.78
39
8
9
4
18
55.81
18.65
20211008
157,257
26,074
6.03
100,839
64.12
39
8
9
4
18
54.99
17.85
20211001
157,257
26,296
5.98
100,535
63.93
42
11
9
4
18
53.91
16.35
20210924
157,257
26,539
5.93
102,078
64.91
46
13
10
4
19
54.16
18.45
20210917
157,257
25,972
6.05
102,875
65.42
43
9
8
5
21
56.29
19.10
20210910
157,257
26,033
6.04
101,667
64.65
42
10
6
6
20
55.44
17.60
20210903
157,257
26,778
5.87
98,142
62.41
39
8
6
7
18
53.26
17.90
20210827
157,257
27,459
5.73
93,502
59.46
39
10
5
7
17
50.05
16.15
20210820
157,257
27,641
5.69
91,348
58.09
39
11
4
6
18
49.23
13.15
20210813
157,257
27,741
5.67
90,865
57.78
39
11
4
6
18
49.05
13.00
20210806
157,257
27,859
5.64
90,947
57.83
40
12
5
5
18
48.89
14.05
20210730
157,257
27,945
5.63
90,899
57.80
40
12
5
5
18
48.85
14.10
20210723
157,257
28,097
5.60
91,200
57.99
41
13
5
5
18
48.82
14.25
20210716
157,257
28,088
5.60
90,957
57.84
41
13
7
4
17
48.15
14.45
20210709
157,257
28,309
5.56
90,256
57.39
40
12
7
3
18
48.54
13.60
20210702
157,257
27,885
5.64
91,400
58.12
43
15
7
4
17
48.02
11.75
20210625
157,257
28,116
5.59
90,622
57.63
42
14
8
4
16
47.25
12.70
20210618
157,257
28,230
5.57
91,026
57.88
43
16
6
4
17
47.87
12.90
20210611
157,257
28,373
5.54
90,329
57.44
42
15
6
5
16
47.19
13.05
20210604
157,257
28,507
5.52
90,152
57.33
42
15
7
4
16
47.14
13.05
20210528
157,257
28,619
5.49
89,054
56.63
40
14
6
3
17
47.76
13.30
20210521
157,257
28,666
5.49
88,059
56.00
37
12
4
3
18
48.56
12.35
20210514
157,257
28,928
5.44
87,894
55.89
38
12
7
3
16
47.29
11.90
20210507
157,257
29,386
5.35
86,819
55.21
37
12
7
2
16
47.10
14.15
20210429
157,257
29,956
5.25
86,348
54.91
36
13
4
2
17
47.77
14.20
20210423
157,257
29,266
5.37
89,252
56.76
39
12
5
5
17
47.59
15.60
20210416
157,257
28,332
5.55
90,201
57.36
39
11
7
3
18
48.99
19.25
20210409
157,257
28,064
5.60
91,045
57.90
41
13
7
4
17
48.11
17.95
20210401
157,257
27,289
5.76
90,364
57.46
43
15
6
4
18
47.61
18.80
20210326
157,257
27,598
5.70
87,019
55.34
48
17
5
6
20
44.05
16.50
20210319
157,257
27,811
5.65
85,624
54.45
50
18
5
6
21
42.75
13.40
20210312
157,257
26,477
5.94
86,066
54.73
51
15
9
6
21
42.45
12.30
20210305
157,257
27,002
5.82
77,629
49.36
47
12
10
5
20
38.12
9.05
20210226
157,257
27,091
5.80
77,331
49.17
47
12
10
6
19
37.33
9.18
20210219
157,257
26,399
5.96
82,468
52.44
53
17
12
4
20
39.19
8.35
20210209
157,257
26,398
5.96
82,177
52.26
52
17
12
3
20
39.69
8.28
20210205
157,257
26,454
5.94
81,777
52.00
51
16
12
3
20
39.71
8.28
20210129
157,257
26,543
5.92
80,253
51.03
49
16
10
4
19
39.08
7.89
20210122
157,257
26,662
5.90
79,193
50.36
47
14
9
5
19
39.05
7.96
20210115
157,257
26,782
5.87
80,217
51.01
49
17
8
6
18
38.59
8.13
20210108
157,257
26,899
5.85
79,601
50.62
47
15
8
6
18
38.91
8.95
20201231
157,257
26,514
5.93
82,163
52.25
49
17
8
6
18
39.95
8.50
20201225
157,257
26,271
5.99
84,303
53.61
51
18
9
6
18
40.52
8.59
20201218
157,257
26,253
5.99
84,468
53.71
47
13
10
5
19
42.54
8.50
20201211
157,257
26,235
5.99
86,077
54.74
45
12
9
6
18
43.61
7.80
20201204
157,257
25,686
6.12
88,903
56.53
45
11
9
6
19
45.91
7.56
20201127
157,257
25,744
6.11
88,183
56.08
44
10
11
3
20
46.62
6.90
20201120
157,257
25,716
6.12
87,358
55.55
43
10
11
2
20
46.60
6.60
20201113
157,257
25,742
6.11
88,240
56.11
44
11
11
2
20
46.97
6.41
20201106
157,257
25,936
6.06
86,352
54.91
42
12
9
2
19
46.09
6.86
20201030
157,257
26,032
6.04
85,601
54.43
41
13
7
2
19
46.14
6.88
20201023
157,257
25,417
6.19
89,655
57.01
44
11
11
6
16
45.50
6.33
20201016
157,257
25,435
6.18
89,846
57.13
43
11
11
5
16
46.09
5.27
20201008
157,257
25,542
6.16
89,971
57.21
42
12
9
3
18
47.89
5.57
20200930
157,257
25,684
6.12
88,392
56.21
40
11
8
4
17
47.15
5.97
20200925
157,257
25,796
6.10
87,269
55.49
39
11
8
4
16
46.26
5.74
20200918
157,257
25,018
6.29
91,731
58.33
43
13
6
4
20
49.33
4.81
20200911
157,257
25,012
6.29
92,031
58.52
43
12
7
5
19
48.82
4.75
20200904
157,257
24,757
6.35
92,498
58.82
43
12
7
4
20
49.71
4.79
20200828
157,257
24,706
6.37
92,392
58.75
41
10
7
4
20
50.20
4.38
20200821
157,257
24,712
6.36
92,799
59.01
41
10
7
4
20
50.43
4.43
20200814
157,257
24,681
6.37
93,718
59.60
41
11
5
5
20
50.98
4.17
20200807
157,257
24,682
6.37
93,489
59.45
40
10
6
4
20
51.15
3.98
20200731
157,257
24,691
6.37
93,181
59.25
39
9
6
4
20
51.21
4.00
20200724
157,257
24,713
6.36
94,124
59.85
41
11
6
4
20
51.32
4.15
20200717
157,257
24,723
6.36
94,536
60.12
41
9
9
3
20
51.37
4.24
20200710
157,257
24,724
6.36
95,366
60.64
42
11
8
2
21
52.32
4.19
20200703
157,257
24,721
6.36
95,752
60.89
42
11
8
2
21
52.61
4.34
20200624
157,257
24,761
6.35
95,335
60.62
42
11
8
2
21
52.38
4.30
20200619
157,257
24,782
6.35
95,026
60.43
41
11
7
2
21
52.48
4.40
20200612
157,257
24,811
6.34
95,312
60.61
41
9
9
2
21
52.59
4.11
20200605
157,257
24,838
6.33
94,626
60.17
40
10
7
2
21
52.62
4.51
20200529
157,257
24,778
6.35
94,498
60.09
40
10
7
2
21
52.50
3.70
20200522
157,257
24,795
6.34
94,353
60.00
40
10
7
2
21
52.44
3.72
20200515
157,257
24,814
6.34
93,704
59.59
39
9
7
2
21
52.29
3.72
20200508
157,257
24,824
6.33
93,755
59.62
39
9
6
3
21
52.30
3.72
20200430
157,257
24,880
6.32
93,926
59.73
39
9
6
3
21
52.43
3.60
20200424
157,257
24,887
6.32
93,946
59.74
39
9
6
3
21
52.44
20200417
157,257
24,707
6.36
93,895
59.71
39
8
7
5
19
51.14
3.42
20200410
157,257
24,497
6.42
93,901
59.71
39
8
7
5
19
51.22
3.41
20200401
157,257
24,362
6.46
93,919
59.72
39
8
8
4
19
51.25
3.19
20200327
157,257
24,264
6.48
93,926
59.73
39
8
8
5
18
50.65
3.22
20200320
157,257
24,206
6.50
93,586
59.51
39
8
9
4
18
50.58
3.20
20200313
157,257
24,208
6.50
92,135
58.59
38
7
9
4
18
49.98
3.46
20200306
157,257
24,161
6.51
92,169
58.61
38
8
8
4
18
50.17
3.98
20200227
157,257
24,081
6.53
92,617
58.90
38
8
8
4
18
50.45
3.98
20200221
157,257
24,021
6.55
92,283
58.68
37
7
8
4
18
50.54
4.13
20200214
157,257
23,928
6.57
92,401
58.76
37
7
9
3
18
50.68
4.13
20200207
157,257
23,878
6.59
92,241
58.66
37
7
9
3
18
50.60
4.20
20200131
157,257
23,877
6.59
91,715
58.32
36
5
11
3
17
50.05
4.10
20200120
157,257
23,891
6.58
91,918
58.45
37
9
8
3
17
50.05
4.37
20200117
157,257
23,880
6.59
91,958
58.48
36
8
8
2
18
51.09
4.35
20200110
157,257
23,878
6.59
91,954
58.47
36
10
6
2
18
51.27
4.40
20200103
157,257
23,896
6.58
91,320
58.07
34
8
6
2
18
51.46
4.57
20191227
157,257
23,907
6.58
91,114
57.94
34
8
7
2
17
50.86
4.45
20191220
157,257
23,917
6.58
90,844
57.77
34
9
6
3
16
50.38
4.41
20191213
157,257
23,948
6.57
89,890
57.16
33
10
6
1
16
50.60
4.38
20191206
157,257
23,987
6.56
89,702
57.04
32
8
7
1
16
50.89
4.12
20191129
157,257
24,002
6.55
89,728
57.06
31
7
7
1
16
51.17
4.11
20191122
157,257
24,016
6.55
90,527
57.57
32
8
7
1
16
51.42
4.02
20191115
157,257
24,034
6.54
90,722
57.69
32
8
7
1
16
51.60
4.03
20191108
157,257
24,030
6.54
90,409
57.49
30
6
7
1
16
51.93
4.10
20191101
157,257
24,046
6.54
90,454
57.52
30
6
7
1
16
51.97
4.03
20191025
157,257
24,036
6.54
90,998
57.87
31
7
7
1
16
52.01
4.29
20191018
157,257
24,037
6.54
91,613
58.26
32
8
8
0
16
52.14
4.37
20191009
157,257
24,053
6.54
91,676
58.30
32
9
7
0
16
52.27
4.45
20191004
157,257
24,065
6.53
91,411
58.13
31
8
7
0
16
52.43
4.50
20190927
157,257
24,069
6.53
91,805
58.38
31
8
6
1
16
52.66
4.68
20190920
157,257
24,094
6.53
91,231
58.01
30
7
6
1
16
52.56
4.59
20190912
157,257
24,115
6.52
91,172
57.98
30
7
6
1
16
52.52
4.55
20190906
157,257
24,123
6.52
91,183
57.98
30
7
6
2
15
51.87
4.55
20190830
157,257
24,160
6.51
89,678
57.03
29
7
6
1
15
51.54
4.48
20190823
157,257
24,173
6.51
89,634
57.00
29
7
6
1
15
51.51
4.55
20190816
157,257
24,160
6.51
89,579
56.96
29
7
6
1
15
51.48
4.47
20190808
157,257
24,172
6.51
88,901
56.53
29
7
6
1
15
51.05
4.43
20190802
157,257
24,179
6.50
88,668
56.38
29
6
7
2
14
50.23
4.52
20190726
157,257
24,199
6.50
88,715
56.41
30
7
7
2
14
49.92
4.58
20190719
157,257
24,224
6.49
88,252
56.12
31
7
7
2
15
49.62
4.53
20190712
157,257
24,238
6.49
88,414
56.22
31
7
7
2
15
49.69
4.55
20190705
157,257
24,247
6.49
88,331
56.17
31
7
7
2
15
49.64
4.66
20190628
157,257
24,268
6.48
87,838
55.86
31
6
8
2
15
49.31
4.55
20190621
157,257
24,290
6.47
87,385
55.57
31
6
8
3
14
48.40
4.57
20190614
157,257
24,320
6.47
86,781
55.18
31
6
8
3
14
48.02
4.54
20190606
157,257
24,349
6.46
86,147
54.78
31
6
8
3
14
47.64
4.52
20190531
157,257
24,391
6.45
85,824
54.58
31
7
7
3
14
47.45
20190524
157,257
24,377
6.45
85,910
54.63
32
7
7
3
15
47.56
4.41
20190517
157,257
24,403
6.44
85,778
54.55
32
7
8
2
15
47.49
4.58
20190510
157,257
24,411
6.44
86,142
54.78
33
7
9
2
15
47.39
4.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
101,699
72.62
29
101,218
72.28
28
100,949
72.09
* 600 張以上
22
97,952
69.95
22
97,946
69.95
22
98,076
70.04
* 800 張以上
18
95,210
68.00
18
95,204
68.00
18
95,336
68.09
* 1000 張以上
16
93,463
66.76
15
92,497
66.07
17
94,529
67.52
1-999股
10,297
1,271
0.90
10,290
1,271
0.90
10,289
1,275
0.91
1-5張
1,993
5,016
3.58
1,984
5,009
3.57
2,020
5,076
3.62
5-10張
518
3,979
2.84
520
3,987
2.84
522
4,022
2.87
10-15張
157
1,950
1.39
155
1,922
1.37
159
1,984
1.41
15-20張
127
2,260
1.61
133
2,382
1.70
133
2,381
1.70
20-30張
104
2,622
1.87
99
2,510
1.79
100
2,534
1.81
30-40張
54
1,882
1.34
56
1,966
1.40
62
2,181
1.55
40-50張
46
2,102
1.50
44
2,009
1.43
45
2,061
1.47
50-100張
72
5,070
3.62
74
5,156
3.68
72
5,076
3.62
100-200張
47
6,517
4.65
47
6,544
4.67
47
6,626
4.73
200-400張
20
5,615
4.01
21
6,008
4.29
21
5,818
4.15
400-600張
8
3,747
2.67
7
3,272
2.33
6
2,873
2.05
600-800張
4
2,742
1.95
4
2,742
1.95
4
2,740
1.95
800-1,000張
2
1,747
1.24
3
2,707
1.93
1
807
0.57
1,000張以上
16
93,463
66.76
15
92,497
66.07
17
94,529
67.52
合計
13,465
139,983
100.00
13,452
139,983
100.00
13,498
139,983
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.90
3.58
2.84
1.39
1.61
1.87
1.34
1.50
3.62
4.65
4.01
2.67
1.95
1.24
66.76
20220805
0.90
3.57
2.84
1.37
1.70
1.79
1.40
1.43
3.68
4.67
4.29
2.33
1.95
1.93
66.07
20220729
0.91
3.62
2.87
1.41
1.70
1.81
1.55
1.47
3.62
4.73
4.15
2.05
1.95
0.57
67.52
20220722
0.92
3.70
2.99
1.40
1.64
1.89
1.51
1.50
3.91
4.79
3.97
1.43
3.83
0.57
65.88
20220715
0.92
3.72
2.99
1.36
1.71
1.83
1.49
1.71
4.08
4.73
4.81
1.82
2.82
1.15
64.79
20220708
0.92
3.73
3.01
1.48
1.74
1.76
1.51
1.71
4.11
4.53
5.54
2.53
2.48
1.91
62.97
20220701
0.92
3.76
3.03
1.50
1.64
1.85
1.56
1.81
4.10
4.60
5.82
2.50
1.91
1.21
63.72
20220624
0.92
3.75
3.06
1.46
1.69
1.85
1.55
1.84
4.06
4.56
6.05
2.51
1.91
1.21
63.50
20220617
0.92
3.80
3.08
1.46
1.66
1.88
1.61
1.81
3.96
5.12
5.70
2.50
1.91
1.21
63.30
20220610
0.92
3.80
3.04
1.46
1.70
1.80
1.61
1.84
4.15
5.14
5.42
2.83
1.91
1.21
63.11
20220602
0.92
3.80
3.04
1.43
1.75
1.83
1.69
1.75
4.03
5.14
5.34
3.21
1.90
1.21
62.87
20220527
0.93
3.80
3.04
1.46
1.78
1.87
1.70
1.68
4.05
5.02
5.57
3.30
1.90
1.90
61.92
20220520
0.93
3.84
3.10
1.50
1.73
1.83
1.73
1.82
4.16
4.74
5.71
3.31
1.91
2.59
61.05
20220513
0.93
3.83
3.17
1.44
1.75
1.90
1.72
1.71
4.14
4.59
6.10
2.47
2.82
2.59
60.75
20220506
0.93
3.86
3.13
1.47
1.78
1.94
1.70
1.81
4.01
4.77
5.75
2.83
2.85
2.58
60.52
20220429
0.93
3.84
3.15
1.44
1.76
1.99
1.74
1.81
4.08
4.63
5.74
2.50
3.42
2.55
60.33
20220422
0.93
3.86
3.16
1.45
1.84
1.98
1.74
1.84
4.20
4.61
5.57
2.50
2.33
3.78
60.14
20220415
0.94
3.87
3.19
1.46
1.79
2.03
1.72
1.87
4.15
4.66
5.54
2.08
2.79
3.82
60.01
20220408
0.94
3.89
3.18
1.50
1.79
2.05
1.72
1.91
4.13
4.64
5.56
2.07
2.82
3.12
60.59
20220401
0.94
3.93
3.29
1.46
1.80
2.08
1.85
1.87
4.13
4.68
5.63
2.50
2.38
3.10
60.29
20220325
0.95
3.95
3.28
1.45
1.84
2.11
1.85
1.94
3.92
4.66
5.75
2.47
2.40
3.12
60.24
20220318
0.96
3.98
3.30
1.53
1.84
2.08
1.88
1.72
4.07
4.74
5.51
2.47
2.85
1.84
61.17
20220311
0.96
3.95
3.29
1.59
1.86
2.22
1.84
1.75
4.28
4.53
5.09
2.80
2.96
2.51
60.28
20220304
0.97
3.99
3.34
1.56
1.84
2.19
1.79
1.82
4.37
4.56
4.95
2.80
2.96
2.51
60.27
20220225
0.98
4.00
3.35
1.53
1.89
2.21
1.90
1.82
4.33
4.51
4.90
2.78
2.96
2.51
60.27
20220218
0.98
4.03
3.38
1.53
2.02
2.14
1.89
1.82
4.25
4.58
5.16
2.41
2.96
2.50
60.27
20220211
0.99
4.01
3.41
1.55
2.05
2.14
1.97
1.78
4.25
4.56
5.68
1.81
2.95
2.50
60.27
20220126
0.99
3.99
3.45
1.50
1.98
2.17
1.99
1.81
4.17
5.06
5.30
1.80
2.95
2.49
60.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
19.95
19.40
20.00
18.55
-0.40
19.36
2,047
-
2022-07
17.55
19.80
20.90
17.05
2.15
19.15
20,397
14.57
2022-06
18.55
17.55
19.30
17.25
-1.00
18.08
4,030
2.88
2022-05
17.70
18.55
19.00
17.15
0.80
17.98
6,051
4.32
2022-04
18.90
17.75
19.40
17.60
-1.15
18.48
3,498
2.50
2022-03
17.00
18.90
19.55
15.80
2.05
17.71
5,563
3.97
2022-02
18.40
16.85
18.40
16.60
-1.55
17.85
1,876
1.34
2022-01
18.30
18.40
19.55
17.70
0.10
18.81
8,092
5.78
2021-12
16.00
18.30
20.10
15.00
0.45
16.65
12,296
8.78
2021-11
18.00
16.00
19.00
15.80
-2.10
17.09
13,402
8.52
2021-10
16.80
18.00
19.40
15.80
0.75
18.02
26,352
16.76
2021-09
17.15
17.25
20.45
15.20
0.10
17.69
85,376
54.29
2021-08
14.20
17.15
17.30
12.40
3.50
14.18
33,345
21.20
2021-07
12.20
14.10
15.45
11.60
1.90
13.72
34,532
21.96
2021-06
13.40
12.20
13.55
12.00
-1.25
12.85
13,471
8.57
2021-05
14.05
13.45
15.10
10.75
-1.80
12.96
32,676
20.78
2021-04
18.20
14.20
21.20
12.65
-5.70
17.64
95,079
60.46
2021-03
9.18
18.15
18.15
8.90
8.97
12.75
133,451
84.86
2021-02
7.87
9.18
9.80
7.38
1.65
8.42
31,724
20.17
2021-01
8.60
7.89
9.99
7.81
-0.61
8.39
38,067
24.21
2020-12
6.90
8.50
9.12
6.73
1.61
8.11
76,294
48.52
2020-11
6.90
6.89
7.36
6.25
0.01
6.70
29,738
18.91
2020-10
5.99
6.88
7.48
5.05
0.91
5.91
56,410
35.87
2020-09
4.69
5.97
6.31
4.51
1.28
5.12
41,540
26.42
2020-08
4.00
4.69
4.98
3.92
0.69
4.25
12,511
7.96
2020-07
4.45
4.00
4.49
3.93
-0.36
4.18
7,385
4.70
2020-06
3.70
4.36
4.57
3.70
0.63
4.23
7,664
4.87
2020-05
3.48
3.70
3.84
3.48
0.10
3.70
3,732
2.37
2020-04
3.19
3.60
3.68
3.15
0.45
3.39
4,322
2.75
2020-03
3.98
3.15
4.03
3.00
-0.81
3.48
5,225
3.32
2020-02
3.95
3.98
4.26
3.95
-0.12
4.13
3,662
2.33
2020-01
4.57
4.10
4.57
3.98
-0.40
4.38
4,620
2.94
2019-12
4.14
4.50
4.51
4.01
0.35
4.31
7,486
4.76
2019-11
4.15
4.11
4.22
3.96
-0.04
4.05
5,777
3.67
2019-10
4.73
4.15
4.73
4.15
-0.53
4.39
6,722
4.27
2019-09
4.49
4.68
4.76
4.46
0.20
4.57
3,896
2.48
2019-08
4.56
4.48
4.66
4.33
-0.08
4.51
4,462
2.84
2019-07
4.55
4.56
4.72
4.49
0.01
4.58
4,015
2.55
2019-06
4.49
4.55
4.59
4.46
0.06
4.54
3,467
2.20
2019-05
5.03
4.45
5.03
4.37
-0.67
4.66
5,404
3.44
2019-04
4.87
4.79
5.10
4.77
-0.02
4.95
4,699
2.99
2019-03
5.90
5.00
5.96
4.65
-0.86
5.28
16,898
10.75
2019-02
4.90
5.86
6.05
4.76
1.00
5.38
19,589
12.46
2019-01
5.03
4.86
5.12
4.30
-0.01
4.70
47,079
29.94
2018-12
5.36
4.87
5.38
3.52
-0.46
4.50
105,056
66.80
2018-11
5.10
5.32
5.67
5.05
0.22
5.27
5,335
3.39
2018-10
5.67
5.10
5.76
4.88
-0.52
5.28
4,620
2.94
2018-09
6.06
5.71
6.15
5.50
-0.29
5.71
6,267
3.99
2018-08
6.70
6.00
6.76
5.67
-0.70
6.09
9,787
6.22
2018-07
7.15
6.70
7.27
6.36
-0.27
6.69
42,409
26.97
2018-06
6.31
6.97
7.63
6.30
0.67
6.67
61,153
38.89
2018-05
6.05
6.30
6.46
5.94
0.27
6.10
21,383
13.60
2018-04
6.30
6.03
7.05
5.90
-0.13
6.31
23,771
15.12
2018-03
5.75
6.16
6.48
5.40
0.28
6.06
14,068
8.95
2018-02
6.00
5.85
6.05
5.20
-0.15
5.66
3,099
1.97
2018-01
5.30
6.00
6.89
5.20
0.70
5.94
17,432
11.09
2017-12
5.38
5.30
5.89
5.10
-0.03
5.39
8,908
5.66
2017-11
5.82
5.33
5.87
5.00
-0.47
5.51
8,270
5.26
2017-10
5.90
5.80
6.05
5.76
-0.19
5.91
3,326
2.11
2017-09
6.46
5.99
6.46
5.80
-0.24
6.11
5,863
3.73
2017-08
6.11
6.23
6.32
5.73
0.10
6.01
8,795
5.59
2017-07
6.29
6.13
6.36
5.95
-0.16
6.12
6,672
4.24
2017-06
6.84
6.29
7.20
6.13
-0.51
6.72
12,346
7.85
2017-05
7.30
6.80
7.44
6.35
-0.51
6.83
11,963
7.61
2017-04
8.05
7.31
8.11
7.20
-0.68
7.54
21,178
13.47
2017-03
7.18
7.99
8.41
6.01
1.17
7.03
68,556
43.59
2017-02
6.12
6.82
7.75
5.75
0.82
6.60
58,864
37.43
2017-01
4.40
6.00
6.98
4.35
1.61
5.62
53,150
33.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
37.60△0.50
3067 全域
0.00±0.00
3093 港建
105.00▽-1.00
3131 弘塑
239.50△8.50
3219 倚強
74.70▽-0.30
3285 微端
19.25△0.15
3289 宜特
56.50△2.10
3303 岱稜
31.40△0.85
3324 雙鴻
155.00△1.00
3373 熱映光電
20.65△0.30
3402 漢科
47.80±0.00
3498 陽程
29.00△1.30
3508 位速
42.05▽-0.25
3541 西柏
58.80▽-0.60
3551 世禾
58.60△0.70
3552 同致
152.00△2.00
3580 友威科
63.70▽-0.70
3587 閎康
120.00±0.00
3628 盈正
40.00▽-0.20
3642 駿熠電
6.92△0.05
3663 鑫科
29.30△0.40
4554 橙的
30.60▽-0.15
4760 勤凱
53.60△0.80
5205 漢康科技
28.00△2.15
5383 金利
28.25▽-0.25
5452 佶優
15.15±0.00
5489 彩富
34.60△0.10
5493 三聯
53.00△1.20
5536 聖暉
197.50±0.00
6146 耕興
233.00▽-3.00
6151 晉倫
26.40△0.20
6187 萬潤
75.50△2.20
6247 淇譽電
11.20▽-0.10
6512 啟發電
27.65▽-0.15
6613 朋億
167.00△1.00
6654 天正
49.25±0.00
6667 信紘科
71.00±0.00
8047 星雲
0.00±0.00
8085 福華
19.40△0.25
8092 建暐
11.40▽-0.40
8183 精星
64.60△1.30
8383 千附
37.80±0.00
8431 匯鑽科
56.90△1.20
8455 F-大拓
0.00±0.00