網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8085 福華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8085 福華
1/20:
4.37 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
157,257
23,891
6.58
91,918
58.45
37
9
8
3
17
50.05
20200117
157,257
23,880
6.59
91,958
58.48
36
8
8
2
18
51.09
4.35
20200110
157,257
23,878
6.59
91,954
58.47
36
10
6
2
18
51.27
4.40
20200103
157,257
23,896
6.58
91,320
58.07
34
8
6
2
18
51.46
4.57
20191227
157,257
23,907
6.58
91,114
57.94
34
8
7
2
17
50.86
4.45
20191220
157,257
23,917
6.58
90,844
57.77
34
9
6
3
16
50.38
4.41
20191213
157,257
23,948
6.57
89,890
57.16
33
10
6
1
16
50.60
4.38
20191206
157,257
23,987
6.56
89,702
57.04
32
8
7
1
16
50.89
4.12
20191129
157,257
24,002
6.55
89,728
57.06
31
7
7
1
16
51.17
4.11
20191122
157,257
24,016
6.55
90,527
57.57
32
8
7
1
16
51.42
4.02
20191115
157,257
24,034
6.54
90,722
57.69
32
8
7
1
16
51.60
4.03
20191108
157,257
24,030
6.54
90,409
57.49
30
6
7
1
16
51.93
4.10
20191101
157,257
24,046
6.54
90,454
57.52
30
6
7
1
16
51.97
4.03
20191025
157,257
24,036
6.54
90,998
57.87
31
7
7
1
16
52.01
4.29
20191018
157,257
24,037
6.54
91,613
58.26
32
8
8
0
16
52.14
4.37
20191009
157,257
24,053
6.54
91,676
58.30
32
9
7
0
16
52.27
4.45
20191004
157,257
24,065
6.53
91,411
58.13
31
8
7
0
16
52.43
4.50
20190927
157,257
24,069
6.53
91,805
58.38
31
8
6
1
16
52.66
4.68
20190920
157,257
24,094
6.53
91,231
58.01
30
7
6
1
16
52.56
4.59
20190912
157,257
24,115
6.52
91,172
57.98
30
7
6
1
16
52.52
4.55
20190906
157,257
24,123
6.52
91,183
57.98
30
7
6
2
15
51.87
4.55
20190830
157,257
24,160
6.51
89,678
57.03
29
7
6
1
15
51.54
4.48
20190823
157,257
24,173
6.51
89,634
57.00
29
7
6
1
15
51.51
4.55
20190816
157,257
24,160
6.51
89,579
56.96
29
7
6
1
15
51.48
4.47
20190808
157,257
24,172
6.51
88,901
56.53
29
7
6
1
15
51.05
4.43
20190802
157,257
24,179
6.50
88,668
56.38
29
6
7
2
14
50.23
4.52
20190726
157,257
24,199
6.50
88,715
56.41
30
7
7
2
14
49.92
4.58
20190719
157,257
24,224
6.49
88,252
56.12
31
7
7
2
15
49.62
4.53
20190712
157,257
24,238
6.49
88,414
56.22
31
7
7
2
15
49.69
4.55
20190705
157,257
24,247
6.49
88,331
56.17
31
7
7
2
15
49.64
4.66
20190628
157,257
24,268
6.48
87,838
55.86
31
6
8
2
15
49.31
4.55
20190621
157,257
24,290
6.47
87,385
55.57
31
6
8
3
14
48.40
4.57
20190614
157,257
24,320
6.47
86,781
55.18
31
6
8
3
14
48.02
4.54
20190606
157,257
24,349
6.46
86,147
54.78
31
6
8
3
14
47.64
4.52
20190531
157,257
24,391
6.45
85,824
54.58
31
7
7
3
14
47.45
20190524
157,257
24,377
6.45
85,910
54.63
32
7
7
3
15
47.56
4.41
20190517
157,257
24,403
6.44
85,778
54.55
32
7
8
2
15
47.49
4.58
20190510
157,257
24,411
6.44
86,142
54.78
33
7
9
2
15
47.39
4.72
20190503
157,257
24,421
6.44
86,118
54.76
33
7
9
2
15
47.33
20190426
157,257
24,483
6.42
85,468
54.35
34
9
9
2
14
46.30
4.79
20190419
157,257
24,472
6.43
85,755
54.53
35
10
9
2
14
46.10
4.92
20190412
157,257
24,166
6.51
84,916
54.00
35
9
9
2
15
46.09
5.02
20190403
157,257
23,858
6.59
84,539
53.76
35
9
9
3
14
45.35
4.96
20190329
157,257
23,712
6.63
83,294
52.97
35
9
8
4
14
44.38
5.00
20190322
157,257
23,271
6.76
81,978
52.13
35
9
8
4
14
43.59
5.12
20190315
157,257
23,224
6.77
81,766
51.99
37
14
5
4
14
42.98
5.35
20190308
157,257
23,153
6.79
81,665
51.93
37
13
5
6
13
42.28
5.41
20190227
157,257
23,013
6.83
81,278
51.68
37
14
4
5
14
42.77
5.86
20190222
157,257
22,893
6.87
80,722
51.33
37
14
4
6
13
41.83
5.64
20190215
157,257
22,851
6.88
79,981
50.86
39
16
4
6
13
40.68
5.15
20190130
157,257
22,973
6.85
77,425
49.23
38
14
5
5
14
39.84
4.86
20190125
157,257
23,022
6.83
75,988
48.32
36
13
5
4
14
39.70
4.93
20190118
157,257
22,994
6.84
76,249
48.49
38
14
5
5
14
38.83
4.71
20190111
157,257
23,023
6.83
74,496
47.37
40
16
4
5
15
37.67
4.43
20190104
157,257
23,132
6.80
72,199
45.91
36
12
4
5
15
37.53
4.51
20181228
157,257
23,268
6.76
72,878
46.34
42
19
3
5
15
36.30
4.87
20181222
157,257
22,641
6.95
80,046
50.90
34
9
5
3
17
44.28
3.90
20181214
157,257
22,332
7.04
86,399
54.94
26
6
3
3
14
49.88
4.43
20181207
157,257
22,291
7.05
87,490
55.63
26
6
3
3
14
50.67
5.00
20181130
157,257
22,243
7.07
88,707
56.41
26
6
3
3
14
51.46
5.32
20181123
157,257
22,226
7.08
88,310
56.16
25
6
2
3
14
51.56
5.27
20181116
157,257
22,195
7.09
88,864
56.51
26
6
3
3
14
51.56
5.29
20181109
157,257
22,204
7.08
88,756
56.44
27
7
3
5
12
50.04
5.22
20181102
157,257
22,215
7.08
88,370
56.19
26
6
3
4
13
50.69
5.18
20181026
157,257
22,244
7.07
88,006
55.96
26
6
3
5
12
49.83
5.16
20181019
157,257
22,254
7.07
87,486
55.63
26
7
3
3
13
50.30
5.12
20181012
157,257
22,275
7.06
87,158
55.42
26
7
4
3
12
49.55
5.29
20181005
157,257
22,284
7.06
86,605
55.07
26
8
5
1
12
49.60
5.50
20180928
157,257
22,310
7.05
86,464
54.98
26
8
5
1
12
49.62
5.71
20180921
157,257
22,332
7.04
85,645
54.46
24
6
5
1
12
49.66
5.58
20180914
157,257
22,333
7.04
85,487
54.36
24
7
4
1
12
49.70
5.76
20180907
157,257
22,307
7.05
85,237
54.20
23
6
4
1
12
49.86
5.71
20180831
157,257
22,346
7.04
85,448
54.34
23
6
4
1
12
50.02
6.00
20180824
157,257
22,366
7.03
85,508
54.37
23
6
4
1
12
50.07
5.80
20180817
157,257
22,371
7.03
85,509
54.38
23
6
4
1
12
50.09
5.81
20180810
157,257
22,422
7.01
85,782
54.55
24
7
4
1
12
50.06
6.30
20180803
157,257
22,449
7.01
85,079
54.10
23
7
4
0
12
50.05
6.57
20180727
157,257
22,392
7.02
85,708
54.50
24
8
4
0
12
50.11
6.55
20180720
157,257
22,411
7.02
86,081
54.74
25
9
4
0
12
50.17
6.70
20180713
157,257
22,436
7.01
86,407
54.95
25
8
5
0
12
50.22
7.03
20180706
157,257
22,442
7.01
85,596
54.43
23
6
5
0
12
50.13
6.47
20180629
157,257
22,319
7.05
86,675
55.12
24
6
5
0
13
50.84
6.97
20180622
157,257
22,012
7.14
88,749
56.44
26
6
6
3
11
49.91
7.05
20180615
157,257
21,885
7.19
88,220
56.10
24
4
6
3
11
50.19
6.40
20180608
157,257
21,894
7.18
88,323
56.16
24
4
5
4
11
50.21
6.69
20180601
157,257
21,871
7.19
87,984
55.95
23
4
5
3
11
50.54
6.58
20180525
157,257
21,883
7.19
87,481
55.63
22
3
5
3
11
50.55
6.05
20180518
157,257
21,911
7.18
87,280
55.50
22
4
4
3
11
50.44
6.02
20180511
157,257
21,908
7.18
87,733
55.79
23
5
5
2
11
50.43
6.05
20180504
157,257
21,896
7.18
87,749
55.80
23
5
4
3
11
50.42
6.15
20180427
157,257
21,900
7.18
87,626
55.72
23
5
5
2
11
50.42
6.02
20180420
157,257
22,002
7.15
87,672
55.75
23
5
4
3
11
50.44
6.58
20180413
157,257
21,900
7.18
87,656
55.74
23
6
3
3
11
50.65
6.27
20180403
157,257
21,387
7.35
87,639
55.73
23
6
3
3
11
50.64
6.20
20180331
157,257
21,225
7.41
88,142
56.05
24
7
3
3
11
50.71
6.16
20180323
157,257
20,678
7.61
88,479
56.26
25
9
3
2
11
50.88
6.04
20180316
157,257
19,580
8.03
88,749
56.44
25
9
3
2
11
51.06
5.97
20180309
157,257
18,248
8.62
87,757
55.80
23
7
3
2
11
51.05
6.08
20180302
157,257
18,167
8.66
88,264
56.13
23
6
4
2
11
51.35
5.91
20180223
157,257
18,131
8.67
88,752
56.44
24
7
4
2
11
51.37
5.85
20180214
157,257
18,114
8.68
88,729
56.42
24
7
4
2
11
51.36
20180209
157,257
18,113
8.68
88,783
56.46
24
7
4
2
11
51.35
5.53
20180202
157,257
18,129
8.67
88,798
56.47
24
7
4
2
11
51.31
5.91
20180126
157,257
18,135
8.67
88,572
56.32
24
7
4
2
11
51.14
6.20
20180119
157,257
18,182
8.65
88,522
56.29
24
8
3
2
11
51.26
6.33
20180112
157,257
18,118
8.68
89,522
56.93
25
9
4
1
11
51.78
5.71
20180105
157,257
18,138
8.67
90,051
57.26
26
10
4
1
11
51.77
5.32
20171229
157,257
18,143
8.67
90,092
57.29
26
10
4
1
11
51.77
5.30
20171222
157,257
18,124
8.68
89,486
56.90
25
9
4
1
11
51.74
5.33
20171215
157,257
18,034
8.72
90,235
57.38
26
9
5
1
11
51.80
5.56
20171208
157,257
17,990
8.74
91,034
57.89
27
11
4
1
11
52.07
5.63
20171201
157,257
18,003
8.74
91,101
57.93
27
11
4
1
11
52.07
5.27
20171124
157,257
18,005
8.73
91,230
58.01
27
11
3
2
11
52.11
5.27
20171117
157,257
17,974
8.75
91,287
58.05
25
9
4
1
11
52.71
5.24
20171110
157,257
17,973
8.75
91,424
58.14
25
8
5
1
11
52.73
5.72
20171103
157,257
17,984
8.74
91,244
58.02
25
9
4
1
11
52.76
5.84
20171027
157,257
17,995
8.74
91,120
57.94
25
10
3
1
11
52.69
5.91
20171020
157,257
18,007
8.73
90,659
57.65
24
9
3
1
11
52.66
5.95
20171013
157,257
18,024
8.72
90,671
57.66
24
9
3
1
11
52.67
5.92
20171006
157,257
18,039
8.72
90,660
57.65
24
9
3
1
11
52.67
5.95
20170930
157,257
18,051
8.71
90,497
57.55
24
9
3
1
11
52.57
5.99
20170922
157,257
18,057
8.71
91,018
57.88
24
9
3
1
11
52.91
6.05
20170915
157,257
18,073
8.70
91,379
58.11
24
9
3
1
11
53.15
6.16
20170908
157,257
18,061
8.71
91,865
58.42
24
10
2
0
12
54.16
6.10
20170901
157,257
18,086
8.69
91,545
58.21
23
9
2
0
12
54.30
6.30
20170825
157,257
18,079
8.70
92,100
58.57
24
10
1
2
11
53.66
6.18
20170818
157,257
18,086
8.69
92,068
58.55
24
10
1
2
11
53.67
5.82
20170811
157,257
18,124
8.68
91,247
58.02
23
9
1
1
12
54.13
5.81
20170804
157,257
18,156
8.66
90,458
57.52
22
7
2
3
10
52.78
6.18
20170728
157,257
18,158
8.66
90,354
57.46
22
7
3
2
10
52.79
6.10
20170721
157,257
18,188
8.65
90,325
57.44
22
6
4
2
10
52.79
6.15
20170714
157,257
18,161
8.66
90,618
57.62
22
6
4
2
10
53.07
6.14
20170707
157,257
18,183
8.65
90,537
57.57
22
8
2
2
10
53.06
6.10
20170630
157,257
18,191
8.64
90,720
57.69
22
8
1
3
10
53.06
6.29
20170623
157,257
18,114
8.68
91,036
57.89
22
8
3
0
11
54.16
6.43
20170616
157,257
18,124
8.68
91,657
58.28
23
10
2
0
11
54.41
6.77
20170609
157,257
18,166
8.66
91,554
58.22
23
11
1
0
11
54.44
6.98
20170603
157,257
18,198
8.64
91,172
57.98
22
10
1
0
11
54.49
7.02
20170526
157,257
18,262
8.61
90,532
57.57
21
9
1
0
11
54.35
6.71
20170519
157,257
18,253
8.62
91,328
58.08
22
10
1
0
11
54.58
6.59
20170512
157,257
18,225
8.63
90,595
57.61
21
9
1
0
11
54.43
6.59
20170505
157,257
18,305
8.59
90,023
57.25
21
9
1
0
11
54.08
7.16
20170428
157,257
18,388
8.55
88,811
56.47
20
8
1
0
11
53.60
7.31
20170421
157,257
18,402
8.55
88,303
56.15
21
8
2
0
11
52.93
7.21
20170414
157,257
17,963
8.75
87,051
55.36
22
8
3
0
11
51.69
7.79
20170407
157,257
17,349
9.06
85,634
54.45
23
8
4
0
11
50.39
7.89
20170331
157,257
17,171
9.16
84,990
54.05
24
9
4
0
11
49.66
7.99
20170324
157,257
16,460
9.55
82,635
52.55
27
14
3
1
9
46.29
7.70
20170317
157,257
16,217
9.70
80,582
51.24
24
12
2
1
9
45.95
7.01
20170310
157,257
15,957
9.86
80,127
50.95
23
11
2
1
9
45.87
6.08
20170303
157,257
15,901
9.89
79,832
50.77
24
13
1
2
8
45.16
6.75
20170224
157,257
15,820
9.94
79,443
50.52
23
12
1
2
8
45.16
6.82
20170218
157,257
15,554
10.11
78,764
50.09
21
10
1
2
8
45.16
7.60
20170210
157,257
15,480
10.16
81,026
51.52
23
11
1
2
9
46.39
6.28
20170203
157,257
15,261
10.30
82,399
52.40
26
13
2
2
9
46.37
5.76
20170126
157,257
15,221
10.33
82,434
52.42
26
13
2
2
9
46.37
20170120
157,257
15,256
10.31
80,883
51.43
23
10
2
3
8
45.73
5.85
20170113
157,257
14,769
10.65
82,904
52.72
26
11
4
3
8
45.89
6.24
20170106
157,257
14,491
10.85
85,275
54.23
28
11
5
3
9
47.06
4.91
20161230
157,257
14,462
10.87
85,228
54.20
28
11
5
3
9
47.06
4.39
20161223
157,257
14,404
10.92
85,381
54.29
28
11
5
2
10
47.72
4.37
20161216
157,257
14,391
10.93
86,444
54.97
29
12
5
2
10
48.10
4.40
20161209
157,257
14,417
10.91
85,947
54.65
28
11
5
2
10
48.09
4.40
20161202
157,257
14,401
10.92
86,312
54.89
29
12
5
2
10
48.12
4.32
20161125
157,257
14,376
10.94
86,733
55.15
29
11
6
2
10
48.23
4.27
20161118
157,257
14,357
10.95
87,095
55.38
29
11
5
3
10
48.32
4.32
20161111
157,257
14,173
11.10
87,250
55.48
29
10
7
1
11
48.90
4.48
20161104
157,257
14,183
11.09
87,255
55.49
29
10
7
1
11
48.89
4.37
20161028
157,257
14,179
11.09
87,254
55.48
29
11
6
1
11
48.89
4.46
20161021
157,257
14,184
11.09
87,268
55.49
29
11
6
1
11
48.89
4.45
20161014
157,257
14,204
11.07
87,220
55.46
29
11
6
1
11
48.89
4.35
20161007
157,257
14,251
11.03
87,213
55.46
29
11
6
1
11
48.90
4.67
20160930
157,257
14,271
11.02
87,148
55.42
29
11
6
1
11
48.88
4.88
20160923
157,257
14,165
11.10
86,946
55.29
28
10
5
1
12
49.56
4.49
20160914
157,257
14,200
11.07
87,193
55.45
28
10
5
1
12
49.71
4.17
20160910
157,257
14,192
11.08
87,167
55.43
28
10
5
1
12
49.70
4.00
20160902
157,257
14,219
11.06
87,289
55.51
28
10
5
1
12
49.76
3.80
20160826
157,257
14,062
11.18
87,289
55.51
28
10
5
1
12
49.76
3.75
20160819
157,257
13,990
11.24
87,289
55.51
28
10
5
1
12
49.76
3.62
20160812
157,257
13,949
11.27
87,350
55.55
28
9
6
1
12
49.77
3.63
20160805
157,257
13,931
11.29
87,328
55.53
28
9
6
1
12
49.76
3.79
20160729
157,257
13,909
11.31
87,328
55.53
28
9
6
1
12
49.76
3.70
20160722
157,257
13,907
11.31
87,937
55.92
29
9
7
1
12
49.76
3.86
20160715
157,257
13,920
11.30
87,934
55.92
29
9
7
1
12
49.76
3.80
20160707
157,257
13,932
11.29
87,897
55.89
29
9
7
1
12
49.73
3.82
20160701
157,257
13,975
11.25
87,888
55.89
29
9
7
1
12
49.73
4.02
20160624
157,257
13,922
11.30
87,888
55.89
29
9
7
1
12
49.73
3.09
20160617
157,257
13,922
11.30
87,985
55.95
29
9
7
1
12
49.79
3.15
20160608
157,257
13,922
11.30
87,937
55.92
29
9
7
1
12
49.76
3.16
20160604
157,257
13,930
11.29
87,937
55.92
29
9
7
1
12
49.76
3.22
20160527
157,257
13,917
11.30
88,167
56.07
29
8
7
2
12
49.67
3.20
20160520
157,257
13,917
11.30
88,167
56.07
29
8
7
2
12
49.67
3.16
20160513
157,257
13,925
11.29
88,573
56.32
30
9
7
2
12
49.58
3.30
20160506
157,257
13,938
11.28
88,527
56.29
30
9
7
2
12
49.55
3.52
20160429
157,257
13,953
11.27
88,527
56.29
30
9
7
2
12
49.55
3.60
20160422
157,257
13,967
11.26
88,520
56.29
30
9
7
2
12
49.55
3.68
20160415
157,257
13,564
11.59
88,991
56.59
31
10
7
2
12
49.59
3.68
20160408
157,257
12,800
12.29
89,067
56.64
31
10
7
2
12
49.57
3.71
20160401
157,257
12,763
12.32
89,133
56.68
31
10
7
2
12
49.61
3.70
20160325
157,257
12,710
12.37
89,128
56.68
31
10
7
2
12
49.61
3.90
20160318
157,257
12,677
12.40
89,623
56.99
32
11
7
2
12
49.63
3.98
20160311
157,257
12,650
12.43
89,606
56.98
32
11
7
2
12
49.66
4.14
20160304
157,257
12,607
12.47
89,055
56.63
31
10
7
3
11
48.94
4.19
20160226
157,257
12,557
12.52
89,056
56.63
31
10
7
3
11
48.94
3.74
20160219
157,257
12,530
12.55
89,043
56.62
31
10
7
3
11
48.93
3.69
20160205
157,257
12,487
12.59
88,994
56.59
31
10
7
3
11
48.90
20160130
157,257
12,463
12.62
88,964
56.57
31
11
6
3
11
48.90
3.73
20160122
157,257
12,441
12.64
88,941
56.56
31
11
6
3
11
48.90
3.68
20160115
157,257
12,415
12.67
88,922
56.55
31
11
6
3
11
48.91
3.75
20160108
157,257
12,394
12.69
88,871
56.51
31
11
6
2
12
49.52
3.80
20151231
157,257
12,347
12.74
88,870
56.51
31
11
6
2
12
49.52
3.90
20151225
157,257
12,303
12.78
89,370
56.83
32
12
6
2
12
49.52
3.95
20151218
157,257
12,264
12.82
89,458
56.89
32
12
6
2
12
49.52
3.91
20151211
157,257
12,235
12.85
89,622
56.99
32
11
7
2
12
49.50
4.00
20151204
157,257
12,199
12.89
90,189
57.35
33
12
6
3
12
49.49
4.02
20151127
157,257
12,159
12.93
90,727
57.69
34
12
7
3
12
49.49
4.09
20151120
157,257
12,123
12.97
90,827
57.76
34
12
7
3
12
49.49
4.18
20151113
157,257
12,110
12.99
91,447
58.15
35
13
6
4
12
49.56
4.33
20151106
157,257
12,112
12.98
91,031
57.89
34
12
6
4
12
49.54
4.97
20151030
157,257
12,110
12.99
91,313
58.07
34
11
7
4
12
49.54
4.90
20151023
157,257
12,130
12.96
91,468
58.16
34
11
6
5
12
49.54
5.25
20151016
157,257
12,060
13.04
92,285
58.68
35
12
6
4
13
50.29
4.81
20151008
157,257
12,059
13.04
92,525
58.84
35
12
6
4
13
50.45
4.50
20151002
157,257
12,043
13.06
91,829
58.39
33
10
6
4
13
50.52
4.36
20150925
157,257
12,038
13.06
91,829
58.39
33
10
6
4
13
50.52
4.38
20150918
157,257
12,032
13.07
91,367
58.10
32
9
6
4
13
50.52
4.67
20150911
157,257
12,038
13.06
92,243
58.66
34
11
6
4
13
50.52
4.12
20150904
157,257
11,999
13.11
92,715
58.96
34
9
8
4
13
50.51
4.17
20150828
157,257
11,867
13.25
93,993
59.77
35
10
6
6
13
50.51
3.84
20150821
157,257
11,841
13.28
94,176
59.89
35
10
6
5
14
51.21
4.25
20150814
157,257
11,871
13.25
94,242
59.93
35
10
6
5
14
51.26
4.88
20150807
157,257
11,844
13.28
93,630
59.54
35
11
6
5
13
50.54
4.99
20150731
157,257
11,839
13.28
93,962
59.75
34
9
5
5
15
51.96
4.86
20150724
157,257
11,847
13.27
94,380
60.02
34
9
6
4
15
52.09
8.20
20150717
157,257
11,921
13.19
92,512
58.83
32
8
7
4
13
50.81
8.97
20150709
157,257
11,951
13.16
92,028
58.52
32
10
6
3
13
50.82
9.16
20150703
157,257
11,994
13.11
91,970
58.48
32
10
6
3
13
50.82
9.08
20150626
157,257
12,014
13.09
91,991
58.50
32
10
5
4
13
50.80
9.23
20150618
157,257
11,978
13.13
91,451
58.15
31
10
4
4
13
50.87
10.35
20150612
157,257
12,002
13.10
91,009
57.87
30
9
4
4
13
50.87
9.85
20150605
157,257
12,039
13.06
90,714
57.69
30
9
4
5
12
50.18
10.15
20150529
157,257
12,059
13.04
90,804
57.74
30
8
5
5
12
50.18
10.20
20150522
157,257
12,047
13.05
89,890
57.16
28
6
5
4
13
50.85
9.86
20150515
157,257
12,046
13.05
89,275
56.77
27
5
6
4
12
50.21
9.95
20150508
157,257
12,050
13.05
89,705
57.04
27
4
7
4
12
50.32
10.10
20150430
157,257
12,095
13.00
89,751
57.07
27
4
6
5
12
50.22
10.05
2015-03
157,257
11,418
13.77
89,031
56.61
28
6
9
1
12
50.10
10.20
2015-02
157,257
10,626
14.80
95,821
60.93
35
11
7
2
15
53.08
10.55
2015-01
157,257
10,658
14.75
97,140
61.77
37
12
6
5
14
52.11
10.20
2014-12
157,257
10,634
14.79
96,676
61.48
34
11
5
2
16
54.61
9.72
2014-11
157,257
10,646
14.77
91,589
58.24
28
6
6
3
13
51.68
9.84
2014-10
157,257
10,539
14.92
91,044
57.89
28
6
4
6
12
50.87
7.34
2014-09
157,257
10,638
14.78
89,647
57.01
30
10
6
6
8
48.04
6.90
2014-08
157,257
10,778
14.59
84,991
54.05
24
10
2
4
8
48.03
6.34
2014-07
157,257
10,872
14.46
85,592
54.43
23
8
3
3
9
48.80
6.30
2014-06
157,257
10,532
14.93
85,291
54.24
22
7
1
5
9
48.83
5.91
2014-05
157,257
10,497
14.98
86,642
55.10
24
7
3
5
9
48.85
2014-04
157,257
10,553
14.90
87,114
55.40
25
8
3
5
9
48.85
4.31
2014-03
157,257
10,080
15.60
85,675
54.48
22
5
3
5
9
48.81
4.62
2014-02
157,257
10,037
15.67
84,549
53.76
20
4
2
5
9
48.74
4.90
2014-01
157,257
9,937
15.83
85,114
54.12
21
5
2
6
8
48.20
4.35
2013-12
157,257
9,903
15.88
84,384
53.66
19
3
3
4
9
49.06
4.34
2013-11
157,257
9,936
15.83
84,986
54.04
20
5
2
3
10
49.90
4.04
2013-10
157,257
9,976
15.76
84,961
54.03
20
5
2
3
10
49.91
3.98
2013-09
157,257
10,007
15.71
87,161
55.43
24
7
4
3
10
49.90
4.01
2013-08
157,257
10,020
15.69
87,178
55.44
24
7
4
3
10
49.89
3.99
2013-07
157,257
10,038
15.67
87,781
55.82
25
8
3
4
10
49.87
4.40
2013-06
157,257
10,095
15.58
87,406
55.58
24
7
3
4
10
49.81
4.63
2013-05
157,257
10,120
15.54
89,171
56.70
25
7
3
4
11
50.96
5.12
2013-04
157,257
10,147
15.50
89,364
56.83
25
6
5
3
11
50.98
4.58
2013-03
157,257
9,754
16.12
92,076
58.55
28
7
5
3
13
52.48
5.55
2013-02
157,257
9,730
16.16
90,677
57.66
26
6
4
4
12
51.65
5.38
2013-01
157,257
9,822
16.01
90,057
57.27
25
6
4
2
13
52.37
5.41
2012-12
157,257
9,485
16.58
90,654
57.65
26
7
3
3
13
52.39
4.09
2012-11
157,257
9,528
16.50
89,834
57.13
25
6
3
2
14
52.77
3.99
2012-10
157,257
9,563
16.44
89,913
57.18
25
6
3
2
14
52.83
3.62
2012-09
157,257
9,597
16.39
89,656
57.01
25
6
3
3
13
52.13
4.50
2012-08
157,257
9,609
16.37
89,945
57.20
25
6
4
1
14
52.95
4.25
2012-07
157,257
9,676
16.25
89,668
57.02
24
6
4
2
12
52.23
4.30
2012-06
157,257
9,676
16.25
90,173
57.34
26
9
3
2
12
52.15
4.19
2012-05
157,257
9,483
16.58
90,972
57.85
28
11
2
4
11
51.32
4.35
2012-04
157,257
9,525
16.51
90,422
57.50
27
9
4
4
10
50.72
4.83
2012-03
157,257
9,437
16.66
90,437
57.51
28
9
5
5
9
49.68
4.44
2012-02
157,257
9,498
16.56
89,847
57.13
27
9
3
6
9
49.66
5.63
2012-01
157,257
9,482
16.58
89,121
56.67
27
12
2
2
11
50.81
4.25
2011-12
157,257
9,503
16.55
89,366
56.83
28
12
2
3
11
50.33
3.72
2011-11
157,257
9,539
16.49
89,197
56.72
27
10
3
2
12
51.17
3.57
2011-10
157,257
9,551
16.47
91,237
58.02
31
11
6
3
11
50.41
4.42
2011-09
157,257
9,601
16.38
91,234
58.02
30
11
5
2
12
51.38
4.78
2011-08
157,257
9,645
16.30
91,533
58.21
29
12
5
2
10
51.07
5.55
2011-07
157,257
9,715
16.19
92,835
59.03
31
12
8
0
11
52.08
7.20
2011-06
157,257
9,778
16.08
93,208
59.27
30
13
5
0
12
52.91
8.04
2011-05
157,257
9,873
15.93
92,779
59.00
30
15
3
0
12
52.82
8.88
2011-04
157,257
10,004
15.72
92,777
59.00
31
17
2
0
12
52.80
9.30
2011-03
157,257
10,147
15.50
93,215
59.28
31
16
3
0
12
52.78
9.87
2011-02
157,257
10,266
15.32
93,972
59.76
32
14
4
1
13
53.03
10.05
2011-01
157,257
10,257
15.33
94,228
59.92
34
15
5
2
12
52.13
2010-12
157,257
10,116
15.55
90,861
57.78
27
9
5
3
10
51.35
10.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
4.57
4.37
4.57
4.29
-0.13
4.43
4,022
-
2019-12
4.14
4.50
4.51
4.01
0.35
4.31
7,486
4.76
2019-11
4.15
4.11
4.22
3.96
-0.04
4.05
5,777
3.67
2019-10
4.73
4.15
4.73
4.15
-0.53
4.39
6,722
4.27
2019-09
4.49
4.68
4.76
4.46
0.20
4.57
3,896
2.48
2019-08
4.56
4.48
4.66
4.33
-0.08
4.51
4,462
2.84
2019-07
4.55
4.56
4.72
4.49
0.01
4.58
4,015
2.55
2019-06
4.49
4.55
4.59
4.46
0.06
4.54
3,467
2.20
2019-05
5.03
4.45
5.03
4.37
-0.67
4.66
5,404
3.44
2019-04
4.87
4.79
5.10
4.77
-0.02
4.95
4,699
2.99
2019-03
5.90
5.00
5.96
4.65
-0.86
5.28
16,898
10.75
2019-02
4.90
5.86
6.05
4.76
1.00
5.38
19,589
12.46
2019-01
5.03
4.86
5.12
4.30
-0.01
4.70
47,079
29.94
2018-12
5.36
4.87
5.38
3.52
-0.46
4.50
105,056
66.80
2018-11
5.10
5.32
5.67
5.05
0.22
5.27
5,335
3.39
2018-10
5.67
5.10
5.76
4.88
-0.52
5.28
4,620
2.94
2018-09
6.06
5.71
6.15
5.50
-0.29
5.71
6,267
3.99
2018-08
6.70
6.00
6.76
5.67
-0.70
6.09
9,787
6.22
2018-07
7.15
6.70
7.27
6.36
-0.27
6.69
42,409
26.97
2018-06
6.31
6.97
7.63
6.30
0.67
6.67
61,153
38.89
2018-05
6.05
6.30
6.46
5.94
0.27
6.10
21,383
13.60
2018-04
6.30
6.03
7.05
5.90
-0.13
6.31
23,771
15.12
2018-03
5.75
6.16
6.48
5.40
0.28
6.06
14,068
8.95
2018-02
6.00
5.85
6.05
5.20
-0.15
5.66
3,099
1.97
2018-01
5.30
6.00
6.89
5.20
0.70
5.94
17,432
11.09
2017-12
5.38
5.30
5.89
5.10
-0.03
5.39
8,908
5.66
2017-11
5.82
5.33
5.87
5.00
-0.47
5.51
8,270
5.26
2017-10
5.90
5.80
6.05
5.76
-0.19
5.91
3,326
2.11
2017-09
6.46
5.99
6.46
5.80
-0.24
6.11
5,863
3.73
2017-08
6.11
6.23
6.32
5.73
0.10
6.01
8,795
5.59
2017-07
6.29
6.13
6.36
5.95
-0.16
6.12
6,672
4.24
2017-06
6.84
6.29
7.20
6.13
-0.51
6.72
12,346
7.85
2017-05
7.30
6.80
7.44
6.35
-0.51
6.83
11,963
7.61
2017-04
8.05
7.31
8.11
7.20
-0.68
7.54
21,178
13.47
2017-03
7.18
7.99
8.41
6.01
1.17
7.03
68,556
43.59
2017-02
6.12
6.82
7.75
5.75
0.82
6.60
58,864
37.43
2017-01
4.40
6.00
6.98
4.35
1.61
5.62
53,150
33.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
22.25△0.05
3067 全域
31.55△1.25
3093 港建
26.50±0.00
3131 弘塑
293.50▽-7.50
3285 微端
16.45△0.15
3289 宜特
44.85▽-0.75
3303 岱稜
24.35±0.00
3324 雙鴻
186.00▽-1.50
3373 熱映光電
17.80△1.10
3402 漢科
31.95△0.15
3498 陽程
27.50△0.85
3508 位速
27.65▽-0.15
3541 西柏
85.50△3.00
3551 世禾
53.00▽-0.40
3552 同致
69.50▽-0.80
3563 牧德
414.50▽-1.50
3580 友威科
28.25△0.20
3587 閎康
81.60▽-0.20
3628 盈正
34.00△0.25
3642 駿熠電
20.50△0.05
3663 鑫科
21.80△0.05
4554 橙的
23.00▽-0.40
4760 勤凱
66.90▽-2.80
5205 漢康科技
9.00±0.00
5383 金利
24.40▽-0.65
5452 佶優
7.05△0.03
5489 彩富
32.80△0.05
5493 三聯
45.50△4.10
5536 聖暉
183.50▽-0.50
6146 耕興
201.00▽-1.50
6151 晉倫
20.00△0.10
6187 萬潤
44.30△1.00
6238 勝麗
191.00△1.50
6247 淇譽電
0.00±0.00
6275 元山
19.65△0.05
6438 迅得
78.20▽-2.30
6512 啟發電
15.45△0.10
6613 朋億
163.00▽-1.00
6654 天正
54.30▽-0.50
6667 信紘科
73.40▽-1.80
8047 星雲
11.95±0.00
8085 福華
4.37△0.02
8092 建暐
8.07±0.00
8183 精星
17.10▽-0.10
8383 千附
36.45△0.15
8431 匯鑽科
60.90△2.20
8455 F-大拓
28.95▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。