網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8342 益張
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8342 益張
2/3:
0 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
33,537
1,289
26.02
22,493
67.07
10
2
1
1
6
59.15
0.00
20230113
33,537
1,284
26.12
22,493
67.07
10
2
1
1
6
59.15
55.00
20230106
33,537
1,286
26.08
22,893
68.26
11
3
1
1
6
59.15
55.00
20221230
33,537
1,286
26.08
22,893
68.26
11
3
1
1
6
59.15
55.00
20221223
33,537
1,286
26.08
22,893
68.26
11
3
1
1
6
59.15
54.10
20221216
33,537
1,284
26.12
22,893
68.26
11
3
1
1
6
59.15
0.00
20221209
33,537
1,283
26.14
22,893
68.26
11
3
1
1
6
59.15
55.10
20221202
33,537
1,292
25.96
22,893
68.26
11
3
1
1
6
59.15
54.60
20221125
33,537
1,294
25.92
22,893
68.26
11
3
1
1
6
59.15
54.40
20221118
33,537
1,290
26.00
22,893
68.26
11
3
1
1
6
59.15
54.70
20221111
33,537
1,283
26.14
22,887
68.25
11
3
1
1
6
59.15
54.20
20221104
33,537
1,286
26.08
22,865
68.18
11
3
1
1
6
59.15
55.80
20221028
33,537
1,287
26.06
22,865
68.18
11
3
1
1
6
59.15
0.00
20221021
33,537
1,292
25.96
22,865
68.18
13
3
2
1
7
57.11
0.00
20221014
33,537
1,294
25.92
22,865
68.18
13
3
2
1
7
57.11
53.60
20221007
33,537
1,308
25.64
22,853
68.14
13
3
2
1
7
57.07
54.20
20220930
33,537
1,309
25.62
22,853
68.14
13
3
2
1
7
57.07
54.00
20220923
33,537
1,321
25.39
22,822
68.05
13
3
2
1
7
56.98
53.20
20220916
33,537
1,323
25.35
22,822
68.05
13
3
2
1
7
56.98
54.80
20220908
33,537
1,333
25.16
22,811
68.02
13
3
2
1
7
56.95
54.00
20220902
33,537
1,337
25.08
22,801
67.99
13
3
2
1
7
56.92
53.70
20220826
33,537
1,348
24.88
22,789
67.95
13
3
2
1
7
56.88
53.20
20220819
33,537
1,354
24.77
22,789
67.95
13
3
2
1
7
56.88
52.80
20220812
33,537
1,356
24.73
22,786
67.94
13
3
2
1
7
56.88
52.50
20220805
33,537
1,335
25.12
22,781
67.93
13
3
2
1
7
56.88
52.40
20220729
33,537
1,332
25.18
22,781
67.93
13
3
2
1
7
56.88
51.60
20220722
33,537
1,335
25.12
22,781
67.93
13
3
2
1
7
56.88
0.00
20220715
33,537
1,335
25.12
22,781
67.93
13
3
2
1
7
56.88
49.95
20220708
33,537
1,340
25.03
22,781
67.93
13
3
2
1
7
56.88
0.00
20220701
33,537
1,342
24.99
22,781
67.93
13
3
2
1
7
56.88
49.40
20220624
33,537
1,340
25.03
22,781
67.93
13
3
2
1
7
56.88
52.90
20220617
33,537
1,341
25.01
22,781
67.93
13
3
2
1
7
56.88
52.40
20220610
33,537
1,338
25.06
22,781
67.93
13
3
2
1
7
56.88
53.50
20220602
33,537
1,335
25.12
22,781
67.93
13
3
2
1
7
56.88
0.00
20220527
33,537
1,334
25.14
22,781
67.93
13
3
2
1
7
56.88
0.00
20220520
33,537
1,335
25.12
22,781
67.93
13
3
2
1
7
56.88
52.50
20220513
33,537
1,338
25.06
22,781
67.93
13
3
2
1
7
56.88
53.70
20220506
33,537
1,336
25.10
22,781
67.93
13
3
2
1
7
56.88
54.40
20220429
33,537
1,336
25.10
22,781
67.93
13
3
2
1
7
56.88
53.30
20220422
33,537
1,337
25.08
22,781
67.93
13
3
2
1
7
56.88
52.70
20220415
33,537
1,339
25.05
22,781
67.93
13
3
2
1
7
56.88
53.00
20220408
33,537
1,338
25.06
22,781
67.93
13
3
2
1
7
56.88
54.00
20220401
33,537
1,339
25.05
22,781
67.93
13
3
2
1
7
56.88
52.70
20220325
33,537
1,340
25.03
22,781
67.93
13
3
2
1
7
56.88
52.60
20220318
33,537
1,338
25.06
22,781
67.93
13
3
2
1
7
56.88
53.00
20220311
33,537
1,343
24.97
22,781
67.93
13
3
2
1
7
56.88
53.50
20220304
33,537
1,359
24.68
22,781
67.93
13
3
2
1
7
56.88
52.40
20220225
33,537
1,348
24.88
22,781
67.93
13
3
2
1
7
56.88
51.60
20220218
33,537
1,348
24.88
22,781
67.93
13
3
2
1
7
56.88
52.20
20220211
33,537
1,346
24.92
22,781
67.93
13
3
2
1
7
56.88
51.60
20220126
33,537
1,345
24.93
22,781
67.93
13
3
2
1
7
56.88
51.60
20220121
33,537
1,342
24.99
22,781
67.93
13
3
2
1
7
56.88
51.60
20220114
33,537
1,340
25.03
22,781
67.93
13
3
2
1
7
56.88
52.00
20220107
33,537
1,347
24.90
22,781
67.93
13
3
2
1
7
56.88
51.70
20211230
33,537
1,346
24.92
22,781
67.93
13
3
2
1
7
56.88
52.10
20211224
33,537
1,349
24.86
22,781
67.93
13
3
2
1
7
56.88
51.90
20211217
33,537
1,349
24.86
22,781
67.93
13
3
2
1
7
56.88
51.80
20211210
33,537
1,355
24.75
22,781
67.93
13
3
2
1
7
56.88
0.00
20211203
33,537
1,356
24.73
22,781
67.93
13
3
2
1
7
56.88
52.00
20211126
33,537
1,361
24.64
22,781
67.93
13
3
2
1
7
56.88
52.00
20211119
33,537
1,381
24.28
22,781
67.93
13
3
2
1
7
56.88
52.10
20211112
33,537
1,393
24.08
22,781
67.93
13
3
2
1
7
56.88
51.80
20211105
33,537
1,397
24.01
22,771
67.90
13
4
1
1
7
56.88
51.30
20211029
33,537
1,402
23.92
22,771
67.90
13
4
1
1
7
56.88
51.00
20211022
33,537
1,404
23.89
22,771
67.90
13
4
1
1
7
56.88
51.20
20211015
33,537
1,409
23.80
22,729
67.77
13
4
1
1
7
56.88
50.60
20211008
33,537
1,412
23.75
22,666
67.59
13
4
1
1
7
56.88
50.50
20211001
33,537
1,419
23.63
22,611
67.42
13
4
1
1
7
56.88
50.20
20210924
33,537
1,420
23.62
22,171
66.11
12
3
1
1
7
56.88
50.50
20210917
33,537
1,404
23.89
22,171
66.11
12
3
1
1
7
56.88
51.50
20210910
33,537
1,414
23.72
22,171
66.11
12
3
1
1
7
56.88
51.20
20210903
33,537
1,421
23.60
22,171
66.11
12
3
1
1
7
56.88
51.00
20210827
33,537
1,426
23.52
22,171
66.11
12
3
1
1
7
56.88
50.70
20210820
33,537
1,431
23.44
22,171
66.11
12
3
1
1
7
56.88
0.00
20210813
33,537
1,436
23.35
22,171
66.11
12
3
1
1
7
56.88
50.50
20210806
33,537
1,440
23.29
22,171
66.11
12
3
1
1
7
56.88
50.90
20210730
33,537
1,437
23.34
22,171
66.11
12
3
1
1
7
56.88
51.20
20210723
33,537
1,432
23.42
22,171
66.11
12
3
1
1
7
56.88
51.10
20210716
33,537
1,429
23.47
22,171
66.11
12
3
1
1
7
56.88
51.70
20210709
33,537
1,424
23.55
22,171
66.11
12
3
1
1
7
56.88
51.80
20210702
33,537
1,425
23.53
22,171
66.11
12
3
1
1
7
56.88
51.70
20210625
33,537
1,421
23.60
22,171
66.11
12
3
1
1
7
56.88
51.80
20210618
33,537
1,429
23.47
22,171
66.11
12
3
1
1
7
56.88
52.40
20210611
33,537
1,430
23.45
22,171
66.11
12
3
1
1
7
56.88
52.00
20210604
33,537
1,387
24.18
22,171
66.11
12
3
1
1
7
56.88
57.40
20210528
33,537
1,284
26.12
22,171
66.11
12
3
1
1
7
56.88
56.10
20210521
33,537
1,248
26.87
22,171
66.11
12
3
1
1
7
56.88
55.90
20210514
33,537
1,259
26.64
22,171
66.11
12
3
1
1
7
56.88
54.00
20210507
33,537
1,276
26.28
22,171
66.11
12
3
1
1
7
56.88
56.20
20210429
33,537
1,282
26.16
22,171
66.11
12
3
1
1
7
56.88
56.00
20210423
33,537
1,289
26.02
22,171
66.11
12
3
1
1
7
56.88
56.20
20210416
33,537
1,269
26.43
22,171
66.11
12
3
1
1
7
56.88
56.10
20210409
33,537
1,264
26.53
22,171
66.11
12
3
1
1
7
56.88
56.60
20210401
33,537
1,267
26.47
22,171
66.11
12
3
1
1
7
56.88
57.20
20210326
33,537
1,259
26.64
22,171
66.11
12
3
1
1
7
56.88
56.80
20210319
33,537
1,230
27.27
22,171
66.11
12
3
1
1
7
56.88
57.10
20210312
33,537
1,200
27.95
22,171
66.11
12
3
1
1
7
56.88
55.80
20210305
33,537
1,122
29.89
22,171
66.11
12
3
1
1
7
56.88
56.80
20210226
33,537
1,036
32.37
22,171
66.11
13
3
1
1
8
56.88
54.20
20210219
33,537
1,045
32.09
22,171
66.11
13
3
1
1
8
56.88
52.70
20210209
33,537
1,040
32.25
22,171
66.11
13
3
1
1
8
56.88
53.00
20210205
33,537
1,043
32.15
22,171
66.11
13
3
1
1
8
56.88
53.00
20210129
33,537
1,055
31.79
22,171
66.11
13
3
1
1
8
56.88
52.40
20210122
33,537
1,056
31.76
22,171
66.11
13
3
1
1
8
56.88
52.50
20210115
33,537
1,065
31.49
22,171
66.11
13
3
1
1
8
56.88
52.10
20210108
33,537
1,058
31.70
22,171
66.11
13
3
1
1
8
56.88
51.20
20201231
33,537
1,050
31.94
22,171
66.11
13
3
1
1
8
56.88
52.10
20201225
33,537
1,043
32.15
22,171
66.11
13
3
1
1
8
56.88
51.20
20201218
33,537
1,032
32.50
22,171
66.11
13
3
1
1
8
56.88
51.50
20201211
33,537
1,033
32.47
22,171
66.11
13
3
1
1
8
56.88
52.10
20201204
33,537
1,040
32.25
22,171
66.11
13
3
1
1
8
56.88
52.20
20201127
33,537
1,036
32.37
22,171
66.11
13
3
1
1
8
56.88
52.90
20201120
33,537
1,043
32.15
22,171
66.11
15
3
2
2
8
52.21
53.10
20201113
33,537
1,038
32.31
22,171
66.11
15
3
2
2
8
52.21
53.00
20201106
33,537
1,041
32.22
22,171
66.11
15
3
2
2
8
52.21
53.50
20201030
33,537
1,048
32.00
22,171
66.11
15
3
2
2
8
52.21
52.50
20201023
33,537
1,052
31.88
22,171
66.11
15
3
2
2
8
52.21
0.00
20201016
33,537
1,050
31.94
22,171
66.11
15
3
2
2
8
52.21
53.60
20201008
33,537
1,049
31.97
22,171
66.11
15
3
2
2
8
52.21
54.30
20200930
33,537
1,053
31.85
22,171
66.11
15
3
2
2
8
52.21
53.60
20200925
33,537
1,054
31.82
22,171
66.11
15
3
2
2
8
52.21
53.20
20200918
33,537
1,056
31.76
22,171
66.11
15
3
2
2
8
52.21
54.50
20200911
33,537
1,053
31.85
22,171
66.11
15
3
2
2
8
52.21
54.90
20200904
33,537
1,044
32.12
22,171
66.11
15
3
2
2
8
52.21
54.90
20200828
33,537
1,052
31.88
22,171
66.11
15
3
2
2
8
52.21
54.50
20200821
33,537
1,047
32.03
22,171
66.11
15
3
2
2
8
52.21
52.50
20200814
33,537
1,053
31.85
22,171
66.11
15
3
2
2
8
52.21
54.20
20200807
33,537
1,059
31.67
22,171
66.11
15
3
2
2
8
52.21
54.10
20200731
33,537
1,071
31.31
22,171
66.11
15
3
2
2
8
52.21
50.70
20200724
33,537
1,079
31.08
22,171
66.11
15
3
2
2
8
52.21
49.60
20200717
33,537
1,093
30.68
22,171
66.11
15
3
2
2
8
52.21
52.40
20200710
33,537
1,095
30.63
22,171
66.11
15
3
2
2
8
52.21
52.80
20200703
33,537
1,104
30.38
22,171
66.11
15
3
2
2
8
52.21
52.00
20200624
33,537
1,101
30.46
22,171
66.11
15
3
2
2
8
52.21
54.00
20200619
33,537
1,094
30.66
22,171
66.11
15
3
2
2
8
52.21
57.10
20200612
33,537
1,112
30.16
22,171
66.11
15
3
2
2
8
52.21
54.30
20200605
33,537
1,108
30.27
22,171
66.11
15
3
2
2
8
52.21
55.60
20200529
33,537
1,110
30.21
22,171
66.11
15
3
2
2
8
52.21
54.00
20200522
33,537
1,120
29.94
22,171
66.11
15
3
2
2
8
52.21
54.30
20200515
33,537
1,118
30.00
22,171
66.11
15
3
2
2
8
52.21
50.50
20200508
33,537
1,079
31.08
22,171
66.11
15
3
2
2
8
52.21
49.00
20200430
33,537
1,088
30.82
22,171
66.11
15
3
2
2
8
52.21
47.90
20200424
33,537
1,080
31.05
22,152
66.05
15
3
2
3
7
49.19
20200417
33,537
1,083
30.97
22,135
66.00
15
3
2
3
7
49.19
44.85
20200410
33,537
1,062
31.58
22,135
66.00
15
3
2
3
7
49.19
44.10
20200401
33,537
1,038
32.31
22,135
66.00
15
3
2
3
7
49.19
43.00
20200327
33,537
1,032
32.50
22,135
66.00
15
3
2
3
7
49.19
43.20
20200320
33,537
1,030
32.56
22,135
66.00
15
3
2
3
7
49.19
43.00
20200313
33,537
1,045
32.09
22,120
65.96
15
3
2
3
7
49.15
44.95
20200306
33,537
1,059
31.67
22,063
65.79
15
3
2
3
7
49.15
45.20
20200227
33,537
1,064
31.52
22,036
65.71
15
3
2
3
7
49.15
44.25
20200221
33,537
1,065
31.49
22,036
65.71
15
3
2
3
7
49.15
44.40
20200214
33,537
1,066
31.46
22,036
65.71
15
3
2
3
7
49.15
44.75
20200207
33,537
1,067
31.43
22,036
65.71
15
3
2
3
7
49.15
44.15
20200131
33,537
1,067
31.43
22,036
65.71
15
3
2
3
7
49.15
44.90
20200120
33,537
1,069
31.37
22,036
65.71
15
3
2
3
7
49.15
45.50
20200117
33,537
1,067
31.43
22,036
65.71
15
3
2
3
7
49.15
45.45
20200110
33,537
1,070
31.34
22,036
65.71
15
3
2
3
7
49.15
45.75
20200103
33,537
1,064
31.52
22,036
65.71
15
3
2
3
7
49.15
46.00
20191227
33,537
1,070
31.34
22,036
65.71
15
3
2
3
7
49.15
46.40
20191220
33,537
1,067
31.43
22,036
65.71
15
3
2
3
7
49.15
46.65
20191213
33,537
1,068
31.40
22,036
65.71
15
3
2
3
7
49.15
0.00
20191206
33,537
1,079
31.08
22,036
65.71
15
3
2
3
7
49.15
45.80
20191129
33,537
1,081
31.02
22,036
65.71
15
3
2
3
7
49.15
45.50
20191122
33,537
1,084
30.94
22,036
65.71
15
3
2
3
7
49.15
44.70
20191115
33,537
1,094
30.66
22,036
65.71
15
3
2
3
7
49.15
44.30
20191108
33,537
1,093
30.68
22,036
65.71
15
3
2
3
7
49.15
0.00
20191101
33,537
1,089
30.80
22,036
65.71
15
3
2
3
7
49.15
44.40
20191025
33,537
1,097
30.57
22,036
65.71
15
3
2
3
7
49.15
42.10
20191018
33,537
1,098
30.54
22,036
65.71
15
3
2
3
7
49.15
42.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
22,493
67.05
10
22,493
67.05
11
22,893
68.25
* 600 張以上
8
21,464
63.99
8
21,464
63.99
8
21,464
63.99
* 800 張以上
7
20,818
62.07
7
20,818
62.07
7
20,818
62.07
* 1000 張以上
6
19,835
59.14
6
19,835
59.14
6
19,835
59.14
1-999股
241
36
0.10
241
36
0.10
240
36
0.10
1-5張
796
1,467
4.37
791
1,460
4.35
794
1,469
4.37
5-10張
88
692
2.06
87
684
2.04
87
682
2.03
10-15張
36
473
1.40
37
487
1.45
39
517
1.54
15-20張
24
431
1.28
24
432
1.28
22
397
1.18
20-30張
22
543
1.61
22
543
1.61
22
543
1.61
30-40張
16
563
1.67
16
563
1.67
16
561
1.67
40-50張
11
519
1.54
11
519
1.54
11
519
1.54
50-100張
20
1,460
4.35
20
1,460
4.35
20
1,460
4.35
100-200張
13
1,746
5.20
13
1,746
5.20
13
1,746
5.20
200-400張
12
3,114
9.28
12
3,114
9.28
11
2,714
8.09
400-600張
2
1,029
3.06
2
1,029
3.06
3
1,429
4.26
600-800張
1
646
1.92
1
646
1.92
1
646
1.92
800-1,000張
1
983
2.93
1
983
2.93
1
983
2.93
1,000張以上
6
19,835
59.14
6
19,835
59.14
6
19,835
59.14
合計
1,289
33,537
100.00
1,284
33,537
100.00
1,286
33,537
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.10
4.37
2.06
1.40
1.28
1.61
1.67
1.54
4.35
5.20
9.28
3.06
1.92
2.93
59.14
20230113
0.10
4.35
2.04
1.45
1.28
1.61
1.67
1.54
4.35
5.20
9.28
3.06
1.92
2.93
59.14
20230106
0.10
4.37
2.03
1.54
1.18
1.61
1.67
1.54
4.35
5.20
8.09
4.26
1.92
2.93
59.14
20221230
0.10
4.37
2.05
1.53
1.23
1.61
1.55
1.39
4.55
5.20
8.09
4.26
1.92
2.93
59.14
20221223
0.10
4.39
2.03
1.54
1.23
1.61
1.55
1.39
4.52
5.23
8.09
4.26
1.92
2.93
59.14
20221216
0.11
4.38
2.04
1.53
1.23
1.61
1.55
1.39
4.52
5.23
8.09
4.26
1.92
2.93
59.14
20221209
0.11
4.40
1.99
1.53
1.23
1.61
1.55
1.39
4.51
5.26
8.09
4.26
1.92
2.93
59.14
20221202
0.11
4.46
1.99
1.45
1.28
1.62
1.55
1.54
4.34
5.26
8.09
4.26
1.92
2.93
59.14
20221125
0.11
4.47
2.03
1.45
1.23
1.62
1.55
1.54
4.34
4.59
8.76
4.26
1.92
2.93
59.14
20221118
0.11
4.43
2.08
1.45
1.23
1.62
1.55
1.53
4.34
4.59
8.76
4.26
1.92
2.93
59.14
20221111
0.11
4.42
2.06
1.49
1.23
1.53
1.65
1.53
4.34
4.47
8.88
4.26
1.90
2.93
59.14
20221104
0.11
4.45
2.08
1.49
1.24
1.53
1.66
1.53
4.34
4.47
8.88
4.26
1.84
2.93
59.14
20221028
0.11
4.46
2.08
1.48
1.24
1.53
1.66
1.53
4.34
4.47
8.86
4.26
1.84
2.93
59.14
20221021
0.11
4.47
2.07
1.49
1.24
1.53
1.66
1.53
4.34
4.47
8.85
4.26
3.88
2.93
57.10
20221014
0.11
4.57
2.00
1.45
1.29
1.53
1.66
1.53
4.34
5.05
8.25
4.26
3.88
2.93
57.10
20221007
0.11
4.59
2.15
1.45
1.18
1.62
1.55
1.53
4.34
5.04
8.25
4.26
3.88
2.93
57.07
20220930
0.10
4.61
2.15
1.45
1.18
1.64
1.55
1.53
4.34
5.00
8.25
4.26
3.88
2.93
57.07
20220923
0.10
4.69
2.22
1.45
1.18
1.64
1.54
1.53
4.34
4.97
8.24
4.26
3.88
2.93
56.97
20220916
0.10
4.67
2.26
1.45
1.18
1.64
1.53
1.53
4.34
4.96
8.24
4.26
3.88
2.93
56.97
20220908
0.10
4.69
2.30
1.49
1.18
1.72
1.43
1.53
4.34
4.91
8.24
4.26
3.88
2.93
56.94
20220902
0.10
4.73
2.25
1.52
1.22
1.70
1.43
1.53
4.34
4.88
8.24
4.26
3.88
2.93
56.91
20220826
0.10
4.75
2.26
1.49
1.22
1.64
1.53
1.53
4.34
4.88
8.24
4.26
3.88
2.93
56.88
20220819
0.10
4.83
2.22
1.48
1.17
1.70
1.53
1.53
4.31
4.88
8.24
4.26
3.88
2.93
56.88
20220812
0.10
4.89
2.25
1.43
1.17
1.71
1.53
1.53
4.29
4.87
8.24
4.26
3.87
2.93
56.88
20220805
0.10
4.85
2.27
1.42
1.16
1.78
1.53
1.53
4.29
4.87
8.24
4.26
3.85
2.93
56.88
20220729
0.10
4.80
2.29
1.38
1.22
1.78
1.53
1.53
4.29
4.87
8.24
4.26
3.85
2.93
56.88
20220722
0.10
4.82
2.27
1.38
1.22
1.78
1.53
1.53
4.29
4.87
8.24
4.26
3.85
2.93
56.88
20220715
0.10
4.83
2.26
1.39
1.22
1.86
1.43
1.53
4.29
4.87
8.24
4.26
3.85
2.93
56.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
55.50
0.00
56.00
0.00
0.60
37.27
11
-
2023-01
54.90
55.40
55.90
0.00
0.10
46.64
184
-
2022-12
54.70
55.00
55.70
0.00
0.10
42.23
98
-
2022-11
53.60
54.80
56.40
53.50
1.30
54.57
200
0.60
2022-10
52.70
0.00
54.70
0.00
-0.90
40.19
103
-
2022-09
54.20
54.00
55.40
0.00
0.30
51.49
220
0.66
2022-08
51.10
53.70
53.90
0.00
1.70
47.56
279
0.83
2022-07
49.35
51.60
51.80
0.00
2.15
35.93
76
-
2022-06
53.20
49.35
54.30
0.00
-1.35
44.84
139
-
2022-05
53.30
53.20
55.20
0.00
0.70
40.34
223
0.67
2022-04
52.80
53.30
55.20
0.00
0.80
50.14
182
0.54
2022-03
51.50
52.50
55.00
0.00
1.00
50.48
391
1.16
2022-02
51.60
51.60
52.50
0.00
0.00
48.60
93
-
2022-01
52.30
51.60
52.30
0.00
-0.80
43.17
100
-
2021-12
52.50
52.10
53.50
0.00
-0.20
44.88
244
0.73
2021-11
51.00
52.10
52.40
0.00
0.80
46.82
241
0.72
2021-10
50.30
51.00
51.60
50.00
0.40
50.84
243
0.72
2021-09
51.30
50.60
51.80
49.85
-0.70
50.93
622
1.86
2021-08
51.20
51.30
51.80
0.00
0.10
45.70
213
0.64
2021-07
51.90
51.20
52.00
50.50
-0.60
51.52
343
1.02
2021-06
56.20
51.80
57.40
51.00
0.80
52.75
1,248
3.72
2021-05
55.60
56.20
56.40
52.50
-0.30
55.43
812
2.42
2021-04
57.50
56.00
57.80
55.40
-0.40
56.34
787
2.35
2021-03
54.50
56.80
58.80
54.50
2.60
56.55
2,396
7.14
2021-02
52.40
54.20
54.40
52.00
1.80
53.15
289
0.86
2021-01
51.70
52.40
52.80
51.10
0.30
51.92
293
0.87
2020-12
52.60
52.10
53.00
0.00
-0.70
49.57
309
0.92
2020-11
52.60
52.80
53.80
52.10
0.30
52.88
287
0.86
2020-10
53.00
52.50
54.50
0.00
-1.10
50.74
360
1.07
2020-09
55.70
53.60
56.20
0.00
-2.00
51.93
542
1.62
2020-08
50.70
55.60
55.80
50.40
4.90
53.57
834
2.49
2020-07
53.00
50.70
53.90
48.10
-2.30
51.70
989
2.95
2020-06
54.00
53.00
57.50
52.40
2.70
55.00
1,324
3.95
2020-05
48.00
54.00
57.50
47.20
6.10
51.34
1,862
5.55
2020-04
43.30
47.90
48.30
42.75
5.05
44.50
481
1.43
2020-03
42.50
42.75
46.50
38.60
-1.65
43.53
564
1.68
2020-02
44.05
44.25
45.50
0.00
-0.10
37.50
112
-
2020-01
45.50
44.90
48.00
0.00
-0.60
42.52
155
-
2019-12
44.95
45.50
47.00
0.00
0.70
41.79
305
0.91
2019-11
44.40
45.50
46.00
0.00
1.05
38.25
374
1.12
2019-10
42.20
44.45
44.45
0.00
1.90
34.52
168
0.50
2019-09
0.00
42.20
44.95
0.00
-1.80
41.36
131
-
2019-08
44.00
44.50
45.50
0.00
0.50
40.36
220
0.66
2019-07
46.40
44.20
46.70
44.20
-1.70
45.13
385
1.15
2019-06
48.45
0.00
49.50
0.00
-0.40
45.43
515
1.54
2019-05
49.30
0.00
51.40
0.00
-1.35
41.65
189
0.56
2019-04
49.00
49.50
50.00
48.35
-1.80
48.97
109
-
2019-03
45.70
50.00
51.70
44.00
8.00
47.69
1,489
4.44
2019-02
41.45
42.00
42.50
39.95
0.80
41.09
325
0.97
2019-01
39.90
41.20
42.50
39.70
1.25
40.85
331
0.99
2018-12
39.90
39.95
40.30
0.00
0.50
31.77
69
-
2018-11
38.00
39.10
42.50
0.00
1.55
33.88
102
-
2018-10
38.60
38.55
39.85
0.00
-0.75
30.88
98
-
2018-09
39.50
39.40
40.60
0.00
0.50
35.32
176
0.53
2018-08
38.95
39.20
42.50
0.00
0.70
37.69
398
1.19
2018-07
0.00
38.50
39.00
0.00
0.85
34.16
205
0.62
2018-06
38.15
37.65
41.00
37.00
1.90
39.01
399
1.20
2018-05
38.50
38.15
39.00
0.00
-0.70
36.19
211
0.63
2018-04
40.10
38.60
40.10
38.20
-1.40
38.89
213
0.64
2018-03
38.40
40.00
41.50
38.00
0.25
39.27
597
1.79
2018-02
36.90
38.40
40.70
36.40
1.50
38.25
604
1.82
2018-01
43.00
36.90
43.00
36.90
-5.95
40.01
559
1.68
2017-12
47.55
42.85
47.60
42.55
-4.70
43.75
1,040
3.15
2017-11
58.00
47.55
61.00
47.50
6.55
49.98
2,762
8.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
25.50△0.55
2221 大甲
38.30△0.05
2640 大車隊
90.90±0.00
3284 太普高
14.30▽-0.20
3313 斐成
10.35▽-0.10
4430 耀億
21.75▽-0.10
4529 昶洧
9.00▽-0.10
4541 晟田
30.50△0.05
4556 旭然
30.45△0.10
4950 牧東
20.40±0.00
5276 F-達輝
14.35±0.00
5306 桂盟
156.50△1.50
5345 天揚
6.55▽-0.07
5398 力瑋
17.20▽-0.10
5450 寶聯
18.30▽-0.25
5481 華韡電子
12.25▽-0.10
5530 龍巖
39.20△0.60
5604 中連貨運
56.20▽-0.30
6179 亞通
25.35▽-0.15
6199 精威
18.65▽-0.15
6236 凌越
0.00±0.00
6240 松崗
18.55▽-0.25
6616 特昇-KY
14.05△0.20
6624 萬年清
42.90▽-0.10
6629 泰金-KY
47.80△0.10
6803 崑鼎
262.50△0.50
8342 益張
0.00±0.00
8354 冠郝
14.35±0.00
8390 金益鼎
37.55▽-0.50
8401 白紗科
21.50±0.00
8418 F-必勝
9.77±0.00
8420 明揚
82.00▽-1.00
8421 旭源
16.40△0.05
8423 F-保綠
18.20±0.00
8426 F-紅木
29.30△0.85
8435 鉅邁
61.00±0.00
8437 F-大地
113.50△3.00
8440 綠電
45.85▽-1.50
8444 F-綠河
49.10△4.45
8476 台境
68.00△0.70
8489 三貝德
24.60△0.20
8905 裕國
23.05▽-0.10
8906 花王企業
19.00±0.00
8916 光隆實業
52.30△0.10
8921 沈氏印刷
14.95△0.35
8924 大田精密
118.50▽-1.00
8928 鉅明
41.75△0.55
8929 富堡
20.70▽-0.05
8932 宏大
43.60▽-0.45
8933 愛地雅
16.50▽-0.15
8935 邦泰
11.40▽-0.05
8936 國統
23.00▽-0.10
8937 合騏
14.80▽-0.05
8938 明安
96.60▽-1.80
8942 森鉅科技
62.70△0.80