網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8423 F-保綠
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8423 F-保綠
6/24:
0 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
24,106
2,715
8.88
18,038
74.83
12
3
3
0
6
59.67
0.00
20220617
24,106
2,623
9.19
18,034
74.81
12
3
3
0
6
59.67
17.85
20220610
24,106
2,613
9.23
17,992
74.64
12
3
3
0
6
59.67
0.00
20220602
24,106
2,603
9.26
17,983
74.60
12
3
3
0
6
59.67
18.10
20220527
24,106
2,594
9.29
17,976
74.57
12
4
2
0
6
59.67
17.95
20220520
24,106
2,580
9.34
17,977
74.57
12
4
2
0
6
59.67
18.05
20220513
24,106
2,571
9.38
17,973
74.56
12
4
2
0
6
59.67
18.00
20220506
24,106
2,562
9.41
17,964
74.52
12
4
2
0
6
59.67
18.40
20220429
24,106
2,558
9.42
17,964
74.52
12
4
2
0
6
59.67
0.00
20220422
24,106
2,532
9.52
17,960
74.50
12
4
2
0
6
59.67
18.50
20220415
24,106
2,524
9.55
17,946
74.44
12
4
2
0
6
59.67
18.30
20220408
24,106
2,513
9.59
17,940
74.42
12
4
2
0
6
59.67
18.20
20220401
24,106
2,502
9.63
17,940
74.42
12
4
2
0
6
59.67
18.30
20220325
24,106
2,499
9.65
17,940
74.42
12
4
2
0
6
59.67
18.50
20220318
24,106
2,488
9.69
17,940
74.42
12
4
2
0
6
59.67
0.00
20220311
24,106
2,469
9.76
17,940
74.42
12
4
2
0
6
59.67
0.00
20220304
24,106
2,463
9.79
17,937
74.41
12
4
2
0
6
59.67
19.00
20220225
24,106
2,456
9.82
17,935
74.40
12
4
2
0
6
59.67
19.00
20220218
24,106
2,446
9.86
17,934
74.40
12
4
2
0
6
59.67
19.15
20220211
24,106
2,395
10.07
17,932
74.39
12
4
2
0
6
59.67
19.00
20220126
24,106
2,363
10.20
17,931
74.38
12
4
2
0
6
59.67
0.00
20220121
24,106
2,362
10.21
17,931
74.38
12
4
2
0
6
59.67
18.30
20220114
24,106
2,358
10.22
17,931
74.38
12
4
2
0
6
59.67
18.35
20220107
24,106
2,355
10.24
17,930
74.38
12
4
2
0
6
59.67
0.00
20211230
24,106
2,323
10.38
17,930
74.38
12
4
2
0
6
59.67
18.40
20211224
24,106
2,290
10.53
17,929
74.37
12
4
2
0
6
59.67
18.80
20211217
24,106
2,222
10.85
17,929
74.37
12
4
2
0
6
59.67
18.60
20211210
24,106
1,816
13.27
17,928
74.37
12
4
2
0
6
59.67
17.70
20211203
24,106
1,788
13.48
17,927
74.37
12
4
2
0
6
59.67
17.60
20211126
24,106
1,775
13.58
17,925
74.36
12
4
2
0
6
59.67
17.35
20211119
24,106
1,773
13.60
17,924
74.35
12
4
2
0
6
59.67
17.55
20211112
24,106
1,769
13.63
17,922
74.35
12
4
2
0
6
59.67
17.85
20211105
24,106
1,761
13.69
17,920
74.34
12
4
2
0
6
59.67
0.00
20211029
24,106
1,740
13.85
17,920
74.34
12
4
2
0
6
59.67
17.40
20211022
24,106
1,732
13.92
17,919
74.33
12
4
2
0
6
59.67
17.50
20211015
24,106
1,731
13.93
17,916
74.32
12
4
2
0
6
59.67
17.40
20211008
24,106
1,730
13.93
17,916
74.32
12
4
2
0
6
59.67
17.90
20211001
22,958
1,690
13.58
17,092
74.45
12
4
2
0
6
59.67
17.70
20210924
22,958
1,686
13.62
17,091
74.45
12
4
2
0
6
59.67
17.65
20210917
22,958
1,682
13.65
17,090
74.44
12
4
2
0
6
59.67
17.40
20210910
22,958
1,667
13.77
17,090
74.44
12
4
2
0
6
59.67
17.30
20210903
22,958
1,631
14.08
17,090
74.44
12
4
2
0
6
59.67
18.95
20210827
22,958
1,598
14.37
17,089
74.44
12
4
2
0
6
59.67
17.95
20210820
22,958
1,584
14.49
17,087
74.43
12
4
2
0
6
59.67
17.60
20210813
22,958
1,573
14.60
17,086
74.42
12
4
2
0
6
59.67
17.55
20210806
22,958
1,532
14.99
17,086
74.42
12
4
2
0
6
59.67
17.90
20210730
22,958
1,523
15.07
17,085
74.42
12
4
2
0
6
59.67
17.60
20210723
22,958
1,513
15.17
17,085
74.42
12
4
2
0
6
59.67
17.45
20210716
22,958
1,503
15.27
17,085
74.42
12
4
2
0
6
59.67
17.75
20210709
22,958
1,499
15.32
17,085
74.42
12
4
2
0
6
59.67
17.60
20210702
22,958
1,494
15.37
17,085
74.42
12
4
2
0
6
59.67
18.00
20210625
22,958
1,499
15.32
17,085
74.42
12
4
2
0
6
59.67
17.90
20210618
22,958
1,497
15.34
17,081
74.40
12
4
2
0
6
59.67
18.00
20210611
22,958
1,501
15.30
17,080
74.40
12
4
2
0
6
59.67
18.00
20210604
22,958
1,498
15.33
17,076
74.38
12
4
2
0
6
59.67
18.05
20210528
22,958
1,495
15.36
17,075
74.38
12
4
2
0
6
59.67
17.70
20210521
22,958
1,499
15.32
17,073
74.37
12
4
2
0
6
59.67
17.55
20210514
22,958
1,505
15.25
17,071
74.36
12
4
2
0
6
59.67
18.00
20210507
22,958
1,508
15.22
17,071
74.36
12
4
2
0
6
59.67
18.45
20210429
22,958
1,504
15.26
17,071
74.36
12
4
2
0
6
59.67
18.40
20210423
22,958
1,485
15.46
17,071
74.36
12
4
2
0
6
59.67
18.10
20210416
22,958
1,474
15.58
17,071
74.36
12
4
2
0
6
59.67
17.90
20210409
22,958
1,448
15.85
17,071
74.36
12
4
2
0
6
59.67
17.60
20210401
22,958
1,420
16.17
17,071
74.36
12
4
2
0
6
59.67
17.50
20210326
22,958
1,417
16.20
17,071
74.36
12
4
2
0
6
59.67
17.65
20210319
22,958
1,426
16.10
16,996
74.03
12
4
2
0
6
59.67
17.45
20210312
22,958
1,364
16.83
16,996
74.03
12
4
2
0
6
59.67
16.50
20210305
22,958
1,309
17.54
16,996
74.03
12
4
2
0
6
59.67
16.35
20210226
22,958
1,295
17.73
16,992
74.02
12
4
2
0
6
59.67
16.65
20210219
22,958
1,275
18.01
16,992
74.02
12
4
2
0
6
59.67
16.20
20210209
22,958
1,271
18.06
16,991
74.01
12
4
2
0
6
59.67
16.40
20210205
22,958
1,270
18.08
16,990
74.01
12
4
2
0
6
59.67
16.40
20210129
22,958
1,271
18.06
16,988
74.00
12
4
2
0
6
59.67
0.00
20210122
22,958
1,260
18.22
16,985
73.99
12
4
2
0
6
59.67
16.75
20210115
22,958
1,251
18.35
16,982
73.97
12
4
2
0
6
59.67
16.85
20210108
22,958
1,205
19.05
16,981
73.97
12
4
2
0
6
59.67
16.80
20201231
22,958
1,192
19.26
16,981
73.97
12
4
2
0
6
59.67
17.10
20201225
22,958
1,138
20.17
16,981
73.97
12
4
2
0
6
59.67
16.30
20201218
22,958
1,134
20.25
16,979
73.96
12
4
2
0
6
59.67
16.25
20201211
22,958
1,121
20.48
16,978
73.95
12
4
2
0
6
59.67
16.65
20201204
22,958
1,107
20.74
16,977
73.95
12
4
2
0
6
59.67
16.25
20201127
22,958
1,091
21.04
16,977
73.95
12
4
2
0
6
59.67
16.20
20201120
22,958
1,078
21.30
16,976
73.95
12
4
2
0
6
59.67
16.40
20201113
22,958
1,080
21.26
16,974
73.94
12
4
2
0
6
59.67
16.85
20201106
22,958
1,078
21.30
16,969
73.92
12
4
2
0
6
59.67
16.50
20201030
22,958
1,079
21.28
16,963
73.89
12
4
2
0
6
59.67
16.60
20201023
22,958
1,076
21.34
16,961
73.88
12
4
2
0
6
59.67
16.60
20201016
22,075
1,052
20.98
16,376
74.18
12
4
2
0
6
59.86
16.70
20201008
22,075
1,052
20.98
16,530
74.88
13
4
3
0
6
57.67
17.05
20200930
22,075
1,052
20.98
16,530
74.88
13
4
3
0
6
57.67
17.35
20200925
22,075
1,055
20.92
16,530
74.88
13
4
3
0
6
57.67
16.85
20200918
22,075
1,040
21.23
16,530
74.88
13
4
3
0
6
57.67
18.40
20200911
22,075
1,026
21.52
16,530
74.88
13
4
3
0
6
57.67
0.00
20200904
22,075
1,014
21.77
16,530
74.88
13
4
3
0
6
57.67
17.60
20200828
22,075
990
22.30
16,530
74.88
13
4
3
0
6
57.67
17.10
20200821
22,075
948
23.29
16,530
74.88
13
4
3
0
6
57.67
17.05
20200814
22,075
910
24.26
16,530
74.88
13
4
3
0
6
57.67
16.95
20200807
22,075
901
24.50
16,530
74.88
13
4
3
0
6
57.67
17.25
20200731
22,075
884
24.97
16,530
74.88
13
4
3
0
6
57.67
17.80
20200724
22,075
881
25.06
16,530
74.88
13
4
3
0
6
57.67
17.05
20200717
22,075
876
25.20
16,530
74.88
13
4
3
0
6
57.67
16.85
20200710
22,075
867
25.46
16,530
74.88
13
4
3
0
6
57.67
17.20
20200703
22,075
848
26.03
16,530
74.88
13
4
3
0
6
57.67
17.15
20200624
22,075
838
26.34
16,530
74.88
13
4
3
0
6
57.67
17.00
20200619
22,075
807
27.35
16,530
74.88
13
4
3
0
6
57.67
16.80
20200612
22,075
808
27.32
16,529
74.88
13
4
3
0
6
57.67
17.15
20200605
22,075
800
27.59
16,528
74.87
13
4
3
0
6
57.67
17.15
20200529
22,075
801
27.56
16,526
74.86
13
4
3
0
6
57.67
16.55
20200522
22,075
803
27.49
16,526
74.86
13
4
3
0
6
57.67
0.00
20200515
22,075
799
27.63
16,526
74.86
13
4
3
0
6
57.67
17.15
20200508
22,075
795
27.77
16,526
74.86
13
4
3
0
6
57.67
16.75
20200430
22,075
789
27.98
16,526
74.86
13
4
3
0
6
57.67
17.10
20200424
22,075
784
28.16
16,526
74.86
13
4
3
0
6
57.67
20200417
22,075
785
28.12
16,525
74.86
13
4
3
0
6
57.67
16.65
20200410
22,075
758
29.12
16,525
74.86
13
4
3
0
6
57.67
16.60
20200401
22,075
752
29.36
16,524
74.85
13
4
3
0
6
57.67
16.65
20200327
22,075
752
29.36
16,524
74.85
13
4
3
0
6
57.67
16.80
20200320
22,075
747
29.55
16,523
74.85
13
4
3
0
6
57.67
16.35
20200313
22,075
750
29.43
16,516
74.82
13
4
3
0
6
57.67
19.00
20200306
22,075
746
29.59
16,515
74.81
13
4
3
0
6
57.67
19.35
20200227
22,075
747
29.55
16,514
74.81
13
4
3
0
6
57.67
19.85
20200221
22,075
750
29.43
16,512
74.80
13
4
3
0
6
57.67
20.05
20200214
22,075
743
29.71
16,512
74.80
13
4
3
0
6
57.67
20.10
20200207
22,075
745
29.63
16,511
74.79
13
4
3
0
6
57.67
20.15
20200131
22,075
746
29.59
16,508
74.78
13
4
3
0
6
57.67
20.95
20200120
22,075
747
29.55
16,508
74.78
13
4
3
0
6
57.67
20.90
20200117
22,075
749
29.47
16,505
74.77
13
4
3
0
6
57.67
20.90
20200110
22,075
748
29.51
16,906
76.58
14
5
3
0
6
57.67
21.30
20200103
22,075
746
29.59
16,884
76.48
14
5
3
0
6
57.67
21.00
20191227
22,075
743
29.71
16,871
76.42
14
5
3
0
6
57.67
20.65
20191220
22,075
746
29.59
16,850
76.33
14
5
3
0
6
57.67
0.00
20191213
22,075
745
29.63
16,442
74.48
13
4
3
0
6
57.67
20.35
20191206
22,075
745
29.63
16,437
74.46
13
4
3
0
6
57.67
0.00
20191129
22,075
746
29.59
16,448
74.51
13
4
3
0
6
57.67
21.50
20191122
22,075
743
29.71
16,474
74.63
13
4
3
0
6
57.67
21.20
20191115
22,075
745
29.63
16,482
74.66
13
4
3
0
6
57.67
21.65
20191108
22,075
743
29.71
16,122
73.03
12
3
3
0
6
57.67
21.80
20191101
22,075
746
29.59
16,136
73.10
12
3
3
0
6
57.67
22.85
20191025
22,075
745
29.63
16,136
73.10
12
3
3
0
6
57.67
23.50
20191018
22,075
744
29.67
16,136
73.10
12
3
3
0
6
57.67
0.00
20191009
22,075
748
29.51
16,136
73.10
12
3
3
0
6
57.67
0.00
20191004
22,075
750
29.43
16,136
73.10
12
3
3
0
6
57.67
21.75
20190927
22,075
750
29.43
16,136
73.10
12
3
3
0
6
57.67
0.00
20190920
22,075
750
29.43
16,136
73.10
12
3
3
0
6
57.67
22.05
20190912
21,023
745
28.22
15,399
73.25
12
3
3
0
6
57.67
21.65
20190906
21,023
745
28.22
15,399
73.25
12
3
3
0
6
57.67
22.00
20190830
21,023
743
28.29
15,399
73.25
12
3
3
0
6
57.67
21.95
20190823
21,023
741
28.37
15,394
73.23
12
3
3
0
6
57.65
22.85
20190816
21,023
726
28.96
15,394
73.23
12
3
3
0
6
57.65
23.30
20190808
21,023
724
29.04
15,395
73.23
12
3
3
0
6
57.65
22.85
20190802
21,023
722
29.12
15,396
73.24
12
3
3
0
6
57.66
22.50
20190726
21,023
722
29.12
15,396
73.24
12
3
3
0
6
57.66
22.90
20190719
21,023
721
29.16
15,396
73.24
12
3
3
0
6
57.66
22.70
20190712
21,023
722
29.12
15,396
73.24
12
3
3
0
6
57.66
22.50
20190705
21,023
721
29.16
15,398
73.25
12
3
3
0
6
57.67
22.60
20190628
21,023
719
29.24
15,399
73.25
12
3
3
0
6
57.67
22.30
20190621
21,023
718
29.28
15,399
73.25
12
3
3
0
6
57.67
22.35
20190614
21,023
720
29.20
15,405
73.28
12
3
3
0
6
57.68
22.55
20190606
21,023
719
29.24
15,405
73.28
12
3
3
0
6
57.68
23.00
20190531
21,023
717
29.32
15,405
73.28
12
3
3
0
6
57.68
20190524
21,023
717
29.32
15,405
73.28
12
3
3
0
6
57.68
22.80
20190517
21,023
719
29.24
15,405
73.28
12
3
3
0
6
57.68
22.90
20190510
21,023
720
29.20
15,405
73.28
12
3
3
0
6
57.68
23.50
20190503
21,023
717
29.32
15,405
73.28
12
3
3
0
6
57.68
20190426
21,023
718
29.28
15,405
73.28
12
3
3
0
6
57.68
23.30
20190419
21,023
720
29.20
15,405
73.28
12
3
3
0
6
57.68
23.55
20190412
21,023
722
29.12
15,405
73.28
12
3
3
0
6
57.68
24.20
20190403
21,023
721
29.16
15,405
73.28
12
3
3
0
6
57.68
23.85
20190329
21,023
720
29.20
15,405
73.28
12
3
3
0
6
57.68
23.45
20190322
21,023
722
29.12
15,405
73.28
12
3
3
0
6
57.68
22.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
18,037
74.82
12
18,033
74.80
12
17,991
74.62
* 600 張以上
9
16,370
67.91
9
16,366
67.89
9
16,324
67.71
* 800 張以上
6
14,384
59.67
6
14,384
59.67
6
14,384
59.67
* 1000 張以上
6
14,384
59.67
6
14,384
59.67
6
14,384
59.67
1-999股
1,981
283
1.17
1,910
272
1.12
1,896
264
1.09
1-5張
579
974
4.04
559
949
3.93
562
948
3.93
5-10張
59
393
1.63
58
390
1.61
58
392
1.62
10-15張
23
281
1.16
23
281
1.16
23
281
1.16
15-20張
10
179
0.74
10
179
0.74
10
179
0.74
20-30張
13
315
1.30
12
288
1.19
12
288
1.19
30-40張
11
385
1.59
12
415
1.72
13
450
1.86
40-50張
0
0
0.00
0
0
0.00
0
0
0.00
50-100張
13
903
3.74
13
906
3.75
13
905
3.75
100-200張
11
1,729
7.17
11
1,729
7.17
11
1,729
7.17
200-400張
3
626
2.59
3
663
2.75
3
678
2.81
400-600張
3
1,667
6.91
3
1,667
6.91
3
1,667
6.91
600-800張
3
1,986
8.24
3
1,982
8.22
3
1,940
8.04
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
14,384
59.67
6
14,384
59.67
6
14,384
59.67
合計
2,715
24,106
100.00
2,623
24,106
100.00
2,613
24,106
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.17
4.04
1.63
1.16
0.74
1.30
1.59
0.00
3.74
7.17
2.59
6.91
8.24
0.00
59.67
20220617
1.12
3.93
1.61
1.16
0.74
1.19
1.72
0.00
3.75
7.17
2.75
6.91
8.22
0.00
59.67
20220610
1.09
3.93
1.62
1.16
0.74
1.19
1.86
0.00
3.75
7.17
2.81
6.91
8.04
0.00
59.67
20220602
1.08
3.89
1.64
1.16
0.74
1.19
1.88
0.00
3.76
7.17
2.85
6.91
8.01
0.00
59.67
20220527
1.06
3.87
1.64
1.16
0.74
1.19
1.88
0.00
3.76
7.16
2.91
9.37
5.52
0.00
59.67
20220520
1.06
3.86
1.59
1.16
0.74
1.19
1.89
0.00
3.76
7.17
2.95
9.34
5.55
0.00
59.67
20220513
1.05
3.87
1.59
1.16
0.74
1.19
1.89
0.00
3.75
7.20
2.95
9.30
5.57
0.00
59.67
20220506
1.04
3.89
1.59
1.16
0.74
1.19
1.73
0.17
3.76
7.20
2.95
9.24
5.59
0.00
59.67
20220429
1.04
3.86
1.62
1.16
0.74
1.19
1.73
0.17
3.76
7.20
2.95
9.24
5.59
0.00
59.67
20220422
1.03
3.87
1.64
1.16
0.74
1.19
1.73
0.17
3.76
7.19
2.95
9.23
5.59
0.00
59.67
20220415
1.02
3.84
1.67
1.22
0.74
1.19
1.73
0.17
3.76
7.19
2.95
9.17
5.59
0.00
59.67
20220408
1.01
3.85
1.64
1.28
0.74
1.19
1.73
0.17
3.79
7.19
2.95
9.14
5.59
0.00
59.67
20220401
0.99
3.84
1.67
1.22
0.80
1.19
1.73
0.17
3.77
7.18
2.95
9.14
5.59
0.00
59.67
20220325
0.98
3.83
1.67
1.16
0.89
1.19
1.73
0.17
3.78
7.17
2.95
9.14
5.59
0.00
59.67
20220318
0.98
3.75
1.74
1.16
0.81
1.28
1.73
0.38
3.56
7.17
2.98
9.14
5.59
0.00
59.67
20220311
0.95
3.69
1.84
1.16
0.81
1.28
1.72
0.38
3.56
7.16
2.98
9.14
5.59
0.00
59.67
20220304
0.94
3.71
1.80
1.20
0.81
1.28
1.72
0.38
3.56
7.16
2.98
9.13
5.59
0.00
59.67
20220225
0.93
3.72
1.80
1.20
0.81
1.27
1.72
0.38
3.56
7.16
2.98
9.12
5.59
0.00
59.67
20220218
0.93
3.72
1.81
1.20
0.65
1.27
1.87
0.18
3.78
7.15
2.98
9.12
5.59
0.00
59.67
20220211
0.91
3.73
1.81
1.20
0.65
1.27
1.87
0.18
3.78
7.16
2.99
9.11
5.59
0.00
59.67
20220126
0.90
3.72
1.81
1.22
0.65
1.27
1.88
0.18
3.79
7.16
2.99
9.11
5.59
0.00
59.67
20220121
0.90
3.71
1.82
1.22
0.65
1.27
1.88
0.18
3.78
7.16
2.99
9.11
5.59
0.00
59.67
20220114
0.90
3.74
1.78
1.22
0.65
1.39
1.76
0.18
3.78
7.16
3.00
9.11
5.59
0.00
59.67
20220107
0.88
3.75
1.76
1.26
0.65
1.39
1.76
0.18
3.78
7.16
2.99
9.10
5.59
0.00
59.67
20211230
0.88
3.59
1.87
1.20
0.72
1.39
1.75
0.18
3.79
7.16
3.04
9.10
5.59
0.00
59.67
20211224
0.85
3.59
1.83
1.24
0.72
1.39
1.59
0.35
3.79
7.15
3.06
9.10
5.59
0.00
59.67
20211217
0.81
3.49
1.98
1.20
0.72
1.39
1.59
0.36
3.82
7.15
3.06
9.10
5.59
0.00
59.67
20211210
0.68
3.48
1.95
1.28
0.72
1.39
1.59
0.18
4.15
7.10
3.06
9.09
5.59
0.00
59.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
0.00
0.00
18.35
0.00
-18.50
14.83
176
-
2022-05
18.55
18.00
18.55
0.00
-0.55
17.23
120
0.50
2022-04
18.55
0.00
18.80
0.00
-0.25
16.35
83
-
2022-03
19.00
18.80
20.10
0.00
-38.15
14.68
157
0.65
2022-02
18.80
19.00
19.25
18.60
0.65
18.96
72
-
2022-01
18.70
0.00
19.15
0.00
-0.25
11.29
77
-
2021-12
17.50
18.40
18.80
0.00
0.95
17.34
255
1.06
2021-11
17.30
17.50
18.00
0.00
0.00
13.35
86
-
2021-10
17.65
17.40
18.20
0.00
-0.30
14.02
80
-
2021-09
18.35
17.70
19.10
17.00
0.85
17.85
288
1.25
2021-08
17.85
18.35
18.35
0.00
1.00
16.08
100
-
2021-07
17.90
17.60
18.05
0.00
-0.40
15.30
77
-
2021-06
17.80
18.00
18.30
17.70
0.20
17.95
54
-
2021-05
18.25
0.00
18.75
0.00
-1.45
15.22
153
0.67
2021-04
17.55
18.40
18.75
17.50
0.75
17.94
258
1.12
2021-03
16.65
17.60
18.30
16.20
0.95
17.10
575
2.50
2021-02
16.60
16.65
16.75
0.00
-16.65
15.30
61
-
2021-01
17.00
0.00
17.40
0.00
-0.55
13.27
75
-
2020-12
16.25
17.10
18.00
15.90
0.55
16.45
127
0.55
2020-11
16.55
16.55
16.90
0.00
0.20
14.95
134
0.58
2020-10
17.35
16.60
17.35
0.00
-0.70
14.10
66
-
2020-09
17.40
17.35
18.70
0.00
1.55
16.68
241
1.09
2020-08
18.00
17.10
18.00
0.00
-0.75
14.76
113
0.51
2020-07
17.20
17.80
17.80
0.00
0.60
15.72
441
2.00
2020-06
0.00
17.20
17.45
0.00
0.90
12.55
129
0.59
2020-05
17.20
16.55
17.50
0.00
-0.55
15.17
137
0.62
2020-04
16.75
17.10
17.10
0.00
0.35
14.92
87
-
2020-03
19.85
16.75
19.85
0.00
-2.80
16.97
138
0.62
2020-02
20.80
19.85
21.10
0.00
-1.15
18.04
91
-
2020-01
20.75
20.95
22.40
20.15
0.30
21.02
107
-
2019-12
22.00
20.65
22.65
0.00
-1.30
17.82
124
0.56
2019-11
23.00
21.50
23.00
0.00
-1.35
18.57
144
0.65
2019-10
22.10
22.90
23.95
0.00
0.70
14.72
33
-
2019-09
0.00
0.00
22.50
0.00
-0.10
17.33
45
-
2019-08
0.00
21.95
24.80
0.00
1.70
19.80
101
-
2019-07
22.95
22.50
23.10
0.00
0.20
20.78
75
-
2019-06
0.00
22.30
23.35
0.00
-0.55
19.08
44
-
2019-05
24.10
0.00
24.10
0.00
0.05
19.88
71
-
2019-04
23.10
23.30
24.40
22.80
-0.80
23.76
50
-
2019-03
21.80
23.45
24.25
0.00
0.90
21.41
108
0.52
2019-02
21.60
22.35
23.05
0.00
1.45
20.38
27
-
2019-01
22.80
20.90
23.90
0.00
-1.55
21.38
47
-
2018-12
20.05
23.00
23.05
0.00
2.80
17.06
25
-
2018-11
0.00
20.00
22.45
0.00
0.55
15.01
35
-
2018-10
22.80
19.50
22.90
0.00
-2.10
16.96
76
-
2018-09
22.05
22.80
24.25
0.00
-0.65
21.51
77
-
2018-08
27.35
23.45
27.55
0.00
-3.50
23.09
211
1.05
2018-07
28.20
27.35
28.20
0.00
-0.75
25.08
64
-
2018-06
28.20
28.20
29.50
0.00
-0.30
25.56
184
0.92
2018-05
28.85
29.00
30.80
28.20
0.40
29.30
271
1.35
2018-04
28.75
28.60
32.45
26.10
-0.10
29.06
579
2.89
2018-03
31.65
28.70
39.00
27.70
-1.10
31.20
1,884
9.41
2018-02
21.00
28.80
28.80
19.35
8.00
22.42
521
2.60
2018-01
21.15
20.80
23.30
0.00
-0.45
18.52
115
0.57
2017-12
20.30
21.00
22.50
0.00
0.80
20.08
510
2.55
2017-11
0.00
20.15
21.00
0.00
1.20
14.18
120
0.60
2017-10
20.50
18.95
21.00
0.00
-1.55
15.99
125
0.62
2017-09
19.90
20.50
20.50
0.00
0.60
16.33
41
-
2017-08
18.60
0.00
22.85
0.00
1.75
17.50
287
1.48
2017-07
18.05
18.40
20.10
0.00
0.25
14.89
108
0.56
2017-06
0.00
0.00
19.00
0.00
0.90
14.07
60
-
2017-05
17.95
17.60
18.85
0.00
-0.45
13.26
20
-
2017-04
17.85
18.05
20.15
0.00
0.30
16.10
33
-
2017-03
17.65
18.00
19.00
0.00
0.35
17.27
97
0.50
2017-02
18.60
17.65
18.80
0.00
-0.90
17.02
131
0.67
2017-01
18.55
18.55
20.10
0.00
0.05
16.00
40
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
19.60▽-0.15
2221 大甲
34.60▽-0.10
2640 大車隊
77.10△0.30
3284 太普高
12.70▽-0.10
3313 斐成
10.95△0.35
4430 耀億
22.80▽-0.30
4529 昶洧
12.65△1.15
4541 晟田
26.40△1.15
4556 旭然
30.00△0.35
4950 牧東
24.00△0.25
5276 F-達輝
14.30△0.25
5306 桂盟
172.50▽-0.50
5345 天揚
5.62▽-0.02
5398 力瑋
0.00±0.00
5450 寶聯
17.40△0.10
5481 華韡電子
11.90△0.05
5530 龍巖
42.65△0.10
5604 中連貨運
61.90△0.80
6179 亞通
27.50▽-0.05
6199 精威
29.45▽-0.15
6236 凌越
0.00±0.00
6240 松崗
20.30△0.20
6616 特昇-KY
18.20△0.30
6624 萬年清
0.00±0.00
6629 泰金-KY
0.00±0.00
6803 崑鼎
247.50△2.00
8342 益張
52.90△0.40
8354 冠郝
14.90△0.05
8390 金益鼎
29.80△0.20
8401 白紗科
16.45±0.00
8418 F-必勝
9.96△0.35
8420 明揚
51.60±0.00
8421 旭源
17.20±0.00
8423 F-保綠
0.00±0.00
8426 F-紅木
13.80▽-0.05
8435 鉅邁
60.50△0.20
8437 F-大地
115.50▽-0.50
8440 綠電
59.90△0.40
8444 F-綠河
48.50▽-0.20
8476 台境
57.50△0.30
8489 三貝德
28.15△0.25
8905 裕國
21.85±0.00
8906 花王企業
19.95△0.85
8916 光隆實業
42.80△0.05
8921 沈氏印刷
15.60△0.30
8924 大田精密
115.00△7.00
8928 鉅明
44.05△1.05
8929 富堡
20.25△0.05
8932 宏大
24.30▽-0.70
8933 愛地雅
12.20▽-0.05
8935 邦泰
12.75▽-0.05
8936 國統
18.20△0.10
8937 合騏
14.15△0.20
8938 明安
79.70△6.40
8942 森鉅科技
63.80△0.20