神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	41,714	6,428	6.49	26,306	63.06	13	3	0	2	8	55.00	17.70
20260522	41,714	6,462	6.46	26,309	63.07	13	3	0	2	8	55.01	17.80
20260515	41,714	6,479	6.44	26,310	63.07	13	3	0	2	8	55.02	17.75
20260508	41,714	6,506	6.41	26,302	63.05	13	3	0	2	8	55.02	17.95
20260430	41,714	6,541	6.38	26,302	63.05	13	3	0	2	8	55.04	17.95
20260424	41,714	6,561	6.36	26,314	63.08	13	3	0	2	8	55.10	18.40
20260417	41,714	6,597	6.32	25,875	62.03	12	2	0	2	8	55.14	18.30
20260410	41,714	6,625	6.30	25,863	62.00	12	2	0	2	8	55.14	18.20
20260402	41,714	6,623	6.30	25,854	61.98	12	2	0	2	8	55.14	18.45
20260327	41,714	6,663	6.26	25,844	61.95	12	2	0	2	8	55.14	19.15
20260320	41,714	6,668	6.26	25,838	61.94	12	2	0	2	8	55.14	19.10
20260313	41,714	6,672	6.25	25,846	61.96	12	2	0	2	8	55.14	18.30
20260306	41,714	6,666	6.26	25,846	61.96	12	2	0	2	8	55.14	19.00
20260226	41,714	6,676	6.25	25,846	61.96	12	2	0	2	8	55.14	19.20
20260211	41,714	6,690	6.24	25,846	61.96	12	2	0	2	8	55.14	18.75
20260206	41,714	6,708	6.22	25,841	61.95	12	2	0	2	8	55.14	18.70
20260130	41,714	6,731	6.20	25,841	61.95	12	2	0	2	8	55.14	18.50
20260123	41,714	6,762	6.17	25,841	61.95	12	2	0	2	8	55.14	18.60
20260116	41,714	6,775	6.16	25,813	61.88	12	2	0	2	8	55.13	18.70
20260109	41,714	6,782	6.15	25,412	60.92	11	1	0	2	8	55.13	17.90
20260102	41,714	6,801	6.13	25,414	60.92	11	1	0	2	8	55.14	18.30
20251226	41,714	6,810	6.13	25,414	60.92	11	1	0	2	8	55.14	17.75
20251219	41,714	6,812	6.12	25,414	60.92	11	1	0	2	8	55.14	17.70
20251212	41,714	6,831	6.11	25,414	60.92	11	1	0	2	8	55.14	17.70
20251205	41,714	6,839	6.10	25,414	60.92	11	1	0	2	8	55.14	17.75
20251128	41,714	6,842	6.10	25,715	61.65	11	1	0	2	8	55.86	17.50
20251121	41,714	6,852	6.09	25,714	61.64	11	1	0	2	8	55.86	17.40
20251114	41,714	6,858	6.08	25,714	61.64	11	1	0	2	8	55.86	17.55
20251107	41,714	6,868	6.07	25,715	61.65	11	1	0	2	8	55.86	17.55
20251031	41,714	6,884	6.06	25,715	61.65	11	1	0	2	8	55.86	17.90
20251023	41,714	6,909	6.04	25,714	61.64	11	1	0	2	8	55.86	17.70
20251017	41,714	6,922	6.03	25,714	61.64	11	1	0	2	8	55.86	18.10
20251009	41,714	6,944	6.01	25,714	61.64	11	1	0	2	8	55.86	18.10
20251003	41,714	6,993	5.97	25,714	61.64	11	1	0	2	8	55.86	18.05
20250926	40,499	6,907	5.86	24,962	61.64	11	1	0	2	8	55.86
20250919	40,499	6,920	5.85	24,963	61.64	11	1	0	2	8	55.86	17.90
20250912	40,499	6,926	5.85	24,975	61.67	11	1	0	2	8	55.89	18.10
20250905	40,499	6,917	5.86	24,988	61.70	11	1	0	2	8	55.92	19.10
20250829	40,499	6,918	5.85	24,994	61.71	11	1	0	2	8	55.94	18.90
20250822	40,499	6,923	5.85	24,999	61.73	11	1	0	2	8	55.95	18.90
20250815	40,499	6,932	5.84	25,008	61.75	11	1	0	2	8	55.97	18.85
20250808	40,499	6,948	5.83	25,010	61.75	11	1	0	2	8	55.98	18.90
20250801	40,499	6,952	5.83	25,010	61.75	11	1	0	2	8	55.98	18.95
20250725	40,499	6,958	5.82	25,010	61.75	11	1	0	2	8	55.98	19.20
20250718	40,499	6,960	5.82	25,017	61.77	11	1	0	2	8	55.99	18.90
20250711	40,499	6,958	5.82	25,442	62.82	12	2	0	2	8	56.00	18.80
20250704	40,499	6,960	5.82	25,467	62.88	12	2	0	2	8	56.00	19.05
20250627	40,499	6,973	5.81	25,517	63.01	12	2	0	2	8	56.00	19.20
20250620	40,499	6,977	5.80	25,545	63.07	12	2	0	2	8	56.00	19.20
20250613	40,499	6,981	5.80	25,550	63.09	12	2	0	2	8	56.02	19.20
20250606	40,499	6,990	5.79	25,566	63.13	12	2	0	2	8	56.05	19.35
20250529	40,499	6,996	5.79	25,572	63.14	12	2	0	2	8	56.07	19.05
20250523	40,499	7,000	5.79	25,576	63.15	12	2	0	2	8	56.08	18.70
20250516	40,499	7,010	5.78	25,581	63.16	12	2	0	2	8	56.09	19.05
20250509	40,499	7,020	5.77	25,585	63.17	12	2	0	2	8	56.10	18.60
20250502	40,499	6,997	5.79	25,597	63.20	12	2	0	2	8	56.13	18.30
20250425	40,499	6,999	5.79	25,646	63.32	12	2	0	2	8	56.13	18.40
20250418	40,499	6,994	5.79	25,646	63.32	12	2	0	2	8	56.13	18.20
20250411	40,499	7,004	5.78	25,646	63.32	12	2	0	2	8	56.13	17.60
20250402	40,499	7,000	5.79	25,645	63.32	12	2	0	2	8	56.13	20.25
20250328	40,499	6,994	5.79	25,645	63.32	12	2	0	2	8	56.13	20.15
20250321	40,499	7,001	5.78	25,647	63.33	12	2	0	2	8	56.13	20.50
20250314	40,499	7,000	5.79	25,648	63.33	12	2	0	2	8	56.13	20.40
20250307	40,499	7,002	5.78	25,649	63.33	12	2	0	2	8	56.14	20.15
20250227	40,499	6,991	5.79	25,649	63.33	12	2	0	2	8	56.14	20.60
20250221	40,499	6,986	5.80	25,651	63.34	12	2	0	2	8	56.14	20.80
20250214	40,499	6,967	5.81	25,651	63.34	12	2	0	2	8	56.14	20.60
20250207	40,499	6,970	5.81	25,655	63.35	12	2	0	2	8	56.15	20.55
20250122	40,499	6,977	5.80	25,656	63.35	12	2	0	2	8	56.15	20.40
20250117	40,499	6,975	5.81	25,658	63.35	12	2	0	2	8	56.16	20.25
20250110	40,499	6,941	5.83	25,658	63.35	12	2	0	2	8	56.16	20.00
20250103	40,499	6,925	5.85	25,666	63.37	12	2	0	2	8	56.18	20.60
20241227	40,499	6,913	5.86	25,671	63.39	12	2	0	2	8	56.19	20.40
20241220	40,499	6,905	5.87	25,671	63.39	12	2	0	2	8	56.19	20.40
20241213	40,499	6,897	5.87	25,671	63.39	12	2	0	2	8	56.19	20.65
20241206	40,499	6,886	5.88	25,671	63.39	12	2	0	2	8	56.19	20.70
20241129	40,499	6,883	5.88	25,671	63.39	12	2	0	2	8	56.19	20.50
20241122	40,499	6,881	5.89	25,671	63.39	12	2	0	2	8	56.19	21.20
20241115	40,499	6,862	5.90	25,671	63.39	12	2	0	2	8	56.19	20.85
20241108	40,499	6,818	5.94	25,672	63.39	12	2	0	2	8	56.19	21.55
20241101	40,499	6,808	5.95	25,672	63.39	12	2	0	2	8	56.19	22.35
20241025	40,499	6,802	5.95	25,672	63.39	12	2	0	2	8	56.19	22.45
20241018	40,499	6,775	5.98	25,672	63.39	12	2	0	2	8	56.19	22.55
20241011	40,499	6,768	5.98	25,674	63.39	12	2	0	2	8	56.20	22.70
20241004	40,499	6,795	5.96	25,674	63.39	12	2	0	2	8	56.20	22.65
20240927	38,571	6,648	5.80	24,476	63.46	12	2	0	3	7	53.72	22.90
20240920	38,571	6,622	5.82	24,479	63.47	12	2	0	3	7	53.73	22.90
20240913	38,571	6,615	5.83	24,479	63.47	12	2	0	3	7	53.73	22.55
20240906	38,571	6,606	5.84	24,479	63.47	12	2	0	3	7	53.73	24.15
20240830	38,571	6,634	5.81	24,482	63.47	12	2	0	3	7	53.74	24.90
20240823	38,571	6,630	5.82	24,609	63.80	12	2	0	3	7	54.07	24.00
20240816	38,571	6,646	5.80	24,627	63.85	12	2	0	3	7	54.11	23.90
20240809	38,571	6,650	5.80	24,631	63.86	12	2	0	3	7	54.12	23.85
20240802	38,571	6,656	5.79	24,631	63.86	12	2	0	3	7	54.12	22.85
20240726	38,571	6,632	5.82	24,631	63.86	12	2	0	3	7	54.12	23.05
20240719	38,571	6,634	5.81	24,631	63.86	12	2	0	3	7	54.12	23.60
20240712	38,571	6,638	5.81	24,631	63.86	12	2	0	3	7	54.12	24.25
20240705	38,571	6,665	5.79	24,631	63.86	12	2	0	3	7	54.12	24.95
20240628	38,571	6,563	5.88	24,635	63.87	12	2	0	3	7	54.13	24.60
20240621	38,571	6,562	5.88	24,642	63.89	12	2	0	3	7	54.15	21.95
20240614	38,571	6,541	5.90	24,644	63.89	12	2	0	3	7	54.16	21.95
20240607	38,571	6,505	5.93	24,646	63.90	12	2	0	3	7	54.16	21.95
20240531	38,571	6,436	5.99	24,646	63.90	12	2	0	3	7	54.16	21.50
20240524	38,571	6,383	6.04	24,646	63.90	12	2	0	3	7	54.16	21.75
20240517	38,571	6,341	6.08	24,647	63.90	12	2	0	3	7	54.16	21.55
20240510	38,571	6,335	6.09	24,647	63.90	12	2	0	3	7	54.16	21.30
20240503	38,571	6,289	6.13	24,647	63.90	12	2	0	3	7	54.16	22.25
20240426	38,571	6,272	6.15	24,647	63.90	12	2	0	3	7	54.16	22.35
20240419	38,571	6,270	6.15	24,647	63.90	12	2	0	3	7	54.16	21.00
20240412	38,571	6,200	6.22	24,649	63.91	12	2	0	3	7	54.17	22.70
20240403	38,571	6,181	6.24	25,153	65.21	13	3	0	3	7	54.18	22.35
20240329	38,571	6,214	6.21	25,336	65.69	13	3	0	3	7	54.40	23.70
20240322	26,071	5,404	4.82	18,603	71.36	11	2	3	0	6	59.57	25.95
20240315	26,071	5,298	4.92	18,616	71.41	11	2	3	0	6	59.62	25.70
20240308	26,071	5,271	4.95	18,616	71.41	11	2	3	0	6	59.62	27.80
20240301	26,071	5,177	5.04	18,616	71.41	11	2	3	0	6	59.62	22.15
20240223	26,071	5,086	5.13	19,139	73.41	12	3	3	0	6	59.62	21.35
20240216	26,071	4,808	5.42	19,139	73.41	12	3	3	0	6	59.62	21.00
20240205	26,071	4,800	5.43	19,169	73.53	12	3	3	0	6	59.62	21.85
20240202	26,071	4,783	5.45	19,251	73.84	12	2	4	0	6	59.62	21.90
20240126	26,071	4,703	5.54	19,277	73.94	12	2	4	0	6	59.62	23.00
20240119	26,071	4,683	5.57	19,279	73.95	12	2	4	0	6	59.62	0.00
20240112	26,071	4,645	5.61	19,291	74.00	12	2	4	0	6	59.62	22.45
20240105	26,071	4,618	5.65	19,291	74.00	12	2	4	0	6	59.62	23.30
20231229	26,071	4,580	5.69	19,291	74.00	12	2	4	0	6	59.62	22.10
20231222	26,071	4,550	5.73	19,304	74.05	12	2	4	0	6	59.67	21.90
20231215	26,071	4,521	5.77	19,314	74.09	12	2	4	0	6	59.70	23.00
20231208	26,071	4,490	5.81	19,330	74.15	12	2	4	0	6	59.77	21.75
20231201	26,071	4,475	5.83	19,341	74.19	12	2	4	0	6	59.81	21.65
20231124	26,071	4,460	5.85	19,338	74.18	12	2	4	0	6	59.80	21.30
20231117	26,071	4,427	5.89	19,338	74.18	12	2	4	0	6	59.80	20.60
20231110	26,071	4,057	6.43	19,509	74.83	12	1	5	0	6	60.07	20.60
20231103	26,071	4,049	6.44	19,514	74.85	12	1	5	0	6	60.09	0.00
20231027	26,071	4,029	6.47	19,513	74.85	12	1	5	0	6	60.09	20.05
20231020	26,071	3,997	6.52	19,513	74.85	12	1	5	0	6	60.09	20.55
20231013	26,071	3,938	6.62	19,515	74.86	12	1	5	0	6	60.10	20.65
20231006	26,071	3,744	6.96	19,517	74.86	12	1	5	0	6	60.10	20.70
20230928	24,829	3,725	6.67	18,618	74.98	12	2	4	0	6	60.10	21.00
20230922	24,829	3,712	6.69	18,618	74.98	12	2	4	0	6	60.10	0.00
20230915	24,829	3,686	6.74	18,618	74.98	12	2	4	0	6	60.10	21.00
20230908	24,829	3,501	7.09	18,618	74.98	12	2	4	0	6	60.10	21.60
20230901	24,829	3,486	7.12	18,639	75.07	12	2	4	0	6	60.10	23.00
20230825	24,829	3,483	7.13	18,643	75.08	12	2	4	0	6	60.10	0.00
20230818	24,829	3,483	7.13	18,645	75.09	12	2	4	0	6	60.10	23.00
20230811	24,829	3,472	7.15	18,645	75.09	12	2	4	0	6	60.10	0.00
20230804	24,829	3,377	7.35	18,678	75.23	12	2	4	0	6	60.10	0.00
20230728	24,829	3,339	7.44	18,689	75.27	12	2	4	0	6	60.10	23.00
20230721	24,829	3,342	7.43	18,689	75.27	12	2	4	0	6	60.10	22.80
20230714	24,829	3,323	7.47	18,689	75.27	12	2	4	0	6	60.10	22.95
20230707	24,829	3,312	7.50	18,689	75.27	12	2	4	0	6	60.10	0.00
20230630	24,829	3,171	7.83	18,689	75.27	12	2	4	0	6	60.10	22.00
20230621	24,829	3,112	7.98	18,689	75.27	12	2	4	0	6	60.10	21.40
20230616	24,829	3,110	7.98	18,689	75.27	12	2	4	0	6	60.10	21.00
20230609	24,829	3,058	8.12	18,689	75.27	12	2	4	0	6	60.10	20.90
20230602	24,829	3,036	8.18	18,689	75.27	12	2	4	0	6	60.10	20.75
20230526	24,829	3,036	8.18	18,689	75.27	12	2	4	0	6	60.10	20.40
20230519	24,829	3,006	8.26	18,689	75.27	12	2	4	0	6	60.10	19.95
20230512	24,829	3,005	8.26	18,689	75.27	12	2	4	0	6	60.10	19.95
20230505	24,829	2,981	8.33	18,689	75.27	12	2	4	0	6	60.10	0.00
20230428	24,829	2,964	8.38	18,689	75.27	12	2	4	0	6	60.10	21.70
20230421	24,829	2,968	8.37	18,689	75.27	12	2	4	0	6	60.10	20.85
20230414	24,829	2,974	8.35	18,689	75.27	12	2	4	0	6	60.10	20.05
20230407	24,829	2,971	8.36	18,689	75.27	12	2	4	0	6	60.10	0.00
20230331	24,829	2,950	8.42	18,689	75.27	12	2	4	0	6	60.10	19.75
20230324	24,829	2,911	8.53	18,689	75.27	12	2	4	0	6	60.10	19.70
20230317	24,829	2,896	8.57	18,689	75.27	12	2	4	0	6	60.10	18.60
20230310	24,829	2,891	8.59	18,689	75.27	12	2	4	0	6	60.10	0.00
20230303	24,829	2,869	8.65	18,689	75.27	12	2	4	0	6	60.10	0.00
20230224	24,829	2,866	8.66	18,689	75.27	12	2	4	0	6	60.10	18.50
20230217	24,829	2,831	8.77	18,689	75.27	12	2	4	0	6	60.10	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.37	7.62	3.03	1.75	1.10	1.54	1.07	0.54	5.78	5.34	6.75	3.71	0.00	4.35	54.99
20260522	2.38	7.67	3.00	1.72	1.07	1.66	1.17	0.53	5.65	5.32	6.72	3.70	0.00	4.35	55.00
20260515	2.39	7.70	3.01	1.68	0.94	1.81	1.16	0.43	5.80	5.29	6.67	3.69	0.00	4.35	55.01
20260508	2.40	7.79	2.95	1.77	0.99	1.57	1.15	0.62	6.04	4.98	6.63	3.67	0.00	4.35	55.01
20260430	2.41	7.76	3.02	1.77	1.08	1.52	1.15	0.62	6.00	4.97	6.60	3.66	0.00	4.35	55.03
20260424	2.44	7.70	3.00	1.71	1.06	1.57	1.06	0.63	6.19	4.93	6.59	3.63	0.00	4.35	55.09
20260417	2.44	7.74	3.13	1.78	0.94	1.63	1.15	0.42	6.26	4.91	7.52	2.53	0.00	4.35	55.13
20260410	2.45	7.72	3.14	1.84	0.94	1.51	1.22	0.42	6.01	5.19	7.51	2.50	0.00	4.35	55.13
20260402	2.44	7.77	3.16	1.78	0.94	1.52	1.22	0.42	6.01	5.20	7.51	2.48	0.00	4.35	55.13
20260327	2.45	7.74	3.18	1.84	0.86	1.37	1.31	0.42	6.14	5.30	7.38	2.46	0.00	4.35	55.13
20260320	2.45	7.82	3.15	1.81	0.86	1.42	1.23	0.52	6.15	5.20	7.40	2.44	0.00	4.35	55.13
20260313	2.45	7.82	3.14	1.80	0.90	1.37	1.22	0.75	5.94	5.20	7.41	2.46	0.00	4.35	55.13
20260306	2.44	7.84	3.17	1.81	0.95	1.25	1.22	0.75	5.94	5.20	7.41	2.46	0.00	4.35	55.13
20260226	2.44	7.87	3.17	1.81	1.00	1.26	1.22	0.75	6.17	4.95	7.35	2.46	0.00	4.35	55.13
20260211	2.45	7.88	3.15	1.82	0.95	1.33	1.22	0.75	6.15	4.95	7.33	2.46	0.00	4.35	55.13
20260206	2.46	7.93	3.17	1.86	0.82	1.31	1.22	0.98	6.00	4.93	7.33	2.45	0.00	4.35	55.13
20260130	2.47	7.99	3.14	1.91	0.82	1.31	1.31	0.87	5.96	5.38	6.84	2.45	0.00	4.35	55.13
20260123	2.47	8.06	3.14	1.94	0.82	1.31	1.31	0.86	5.92	5.37	6.80	2.45	0.00	4.35	55.13
20260116	2.48	8.07	3.15	1.96	0.95	1.26	1.31	0.86	5.68	5.58	6.75	2.39	0.00	4.35	55.13
20260109	2.49	8.05	3.11	1.96	0.94	1.26	1.45	0.74	5.74	5.58	7.70	1.43	0.00	4.35	55.13
20260102	2.50	8.07	3.12	1.98	0.90	1.26	1.37	0.95	5.57	5.58	7.72	1.43	0.00	4.35	55.13
20251226	2.50	8.06	3.16	1.98	0.94	1.13	1.52	0.97	5.50	5.56	7.71	1.43	0.00	4.35	55.13
20251219	2.50	8.05	3.15	1.98	0.95	1.19	1.61	0.97	5.39	5.54	7.69	1.43	0.00	4.35	55.13
20251212	2.50	8.04	3.16	1.88	0.99	1.12	1.76	0.97	5.90	5.03	7.67	1.43	0.00	4.35	55.13
20251205	2.51	8.08	3.11	1.88	0.95	1.27	1.83	1.08	5.40	5.33	7.59	1.43	0.00	4.35	55.13
20251128	2.51	8.08	3.12	1.90	0.91	1.23	2.12	0.85	5.45	5.33	6.78	1.43	0.00	4.35	55.86
20251121	2.51	8.12	3.14	1.88	0.90	1.25	2.05	0.85	5.29	5.59	6.73	1.43	0.00	4.35	55.85
20251114	2.50	8.15	3.13	1.88	0.85	1.29	1.89	0.97	5.34	5.60	6.70	1.43	0.00	4.35	55.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.70	17.85	18.00	17.45	0.15	17.73
2026-05	17.95	17.70	18.05	17.40	-0.25	17.80
2026-04	18.05	17.95	19.00	17.75	0.00	18.22
2026-03	18.65	17.95	19.80	17.95	-1.25	18.66
2026-02	18.50	19.20	19.35	0.00	0.70	17.13
2026-01	18.20	18.50	19.50	17.80	0.60	18.45
2025-12	17.50	18.00	18.00	17.15	0.30	17.75
2025-11	17.85	17.50	18.00	17.30	-0.40	17.51
2025-10	18.30	17.90	18.30	0.00	-0.45	17.08
2025-09	18.80	18.55	19.85	17.80	0.75	18.43
2025-08	18.85	18.90	19.10	18.45	0.00	18.82
2025-07	19.00	18.90	19.25	18.35	-0.10	18.96
2025-06	19.00	19.00	19.60	18.45	-0.05	19.12
2025-05	18.20	19.05	19.95	18.15	0.95	18.79
2025-04	19.80	18.10	20.35	16.95	-1.70	18.21
2025-03	20.60	19.80	21.35	19.30	-0.55	20.37
2025-02	20.35	20.60	21.00	19.95	0.15	20.64
2025-01	20.50	20.40	20.90	0.00	-0.35	18.84
2024-12	21.20	20.80	21.45	20.10	0.40	20.63
2024-11	22.15	20.50	22.50	20.50	-1.75	21.28
2024-10	23.00	22.25	23.05	22.10	-0.75	22.55
2024-09	24.90	23.00	25.40	22.00	-0.45	23.12
2024-08	22.90	24.90	25.70	21.30	2.80	23.82
2024-07	24.45	23.00	26.25	22.60	-1.60	23.96
2024-06	21.55	24.60	26.50	21.50	3.05	22.19
2024-05	22.50	21.50	22.50	21.00	-0.55	21.70
2024-04	23.30	22.05	24.00	20.70	-1.65	22.08
2024-03	21.20	23.70	32.30	21.20	2.80	26.24
2024-02	21.80	21.10	22.45	20.20	-0.70	21.21
2024-01	22.20	21.80	24.25	0.00	0.70	19.53
2023-12	21.65	22.10	23.00	21.45	-0.05	22.09
2023-11	0.00	21.95	22.75	0.00	1.40	15.34
2023-10	0.00	20.15	21.00	0.00	-0.95	19.47
2023-09	23.00	21.00	23.70	0.00	0.10	16.05
2023-08	23.00	23.00	23.30	0.00	0.40	11.48
2023-07	22.00	0.00	23.20	0.00	0.55	14.05
2023-06	0.00	22.00	22.80	0.00	1.15	19.99
2023-05	21.70	0.00	21.75	0.00	-0.60	14.71
2023-04	19.35	21.70	22.40	0.00	1.70	15.71
2023-03	18.60	19.75	20.10	0.00	1.25	14.14
2023-02	0.00	18.50	18.60	0.00	0.10	12.11
2023-01	19.00	18.45	19.00	0.00	0.80	5.71
2022-12	0.00	0.00	18.85	0.00	0.55	6.51
2022-11	0.00	17.65	18.15	0.00	0.35	8.01
2022-10	17.30	0.00	17.50	0.00	-0.45	9.46
2022-09	19.00	0.00	19.15	0.00	-0.75	14.83
2022-08	0.00	19.05	19.80	0.00	0.85	12.55
2022-07	17.65	0.00	18.10	0.00	-0.05	9.28
2022-06	0.00	0.00	18.35	0.00	-18.60	12.85
2022-05	18.55	18.00	18.55	0.00	-0.55	17.23
2022-04	18.55	0.00	18.80	0.00	-0.25	16.35
2022-03	19.00	18.80	20.10	0.00	-38.15	14.68
2022-02	18.80	19.00	19.25	18.60	0.65	18.96
2022-01	18.70	0.00	19.15	0.00	-0.25	11.29
2021-12	17.50	18.40	18.80	0.00	0.95	17.34
2021-11	17.30	17.50	18.00	0.00	0.00	13.35
2021-10	17.65	17.40	18.20	0.00	-0.30	14.02
2021-09	18.35	17.70	19.10	17.00	0.85	17.85
2021-08	17.85	18.35	18.35	0.00	1.00	16.08
2021-07	17.90	17.60	18.05	0.00	-0.40	15.30
2021-06	17.80	18.00	18.30	17.70	0.20	17.95
2021-05	18.25	0.00	18.75	0.00	-1.45	15.22
2021-04	17.55	18.40	18.75	17.50	0.75	17.94
2021-03	16.65	17.60	18.30	16.20	0.95	17.10
2021-02	16.60	16.65	16.75	0.00	-16.65	15.30
2021-01	17.00	0.00	17.40	0.00	-0.55	13.27
2020-12	16.25	17.10	18.00	15.90	0.55	16.45
2020-11	16.55	16.55	16.90	0.00	0.20	14.95
2020-10	17.35	16.60	17.35	0.00	-0.70	14.10
2020-09	17.40	17.35	18.70	0.00	1.55	16.68
2020-08	18.00	17.10	18.00	0.00	-0.75	14.76
2020-07	17.20	17.80	17.80	0.00	0.60	15.72
2020-06	0.00	17.20	17.45	0.00	0.90	12.55
2020-05	17.20	16.55	17.50	0.00	-0.55	15.17
2020-04	16.75	17.10	17.10	0.00	0.35	14.92
2020-03	19.85	16.75	19.85	0.00	-2.80	16.97
2020-02	20.80	19.85	21.10	0.00	-1.15	18.04
2020-01	20.75	20.95	22.40	20.15	0.30	21.02
2019-12	22.00	20.65	22.65	0.00	-1.30	17.82
2019-11	23.00	21.50	23.00	0.00	-1.35	18.57
2019-10	22.10	22.90	23.95	0.00	0.70	14.72
2019-09	0.00	0.00	22.50	0.00	-0.10	17.33
2019-08	0.00	21.95	24.80	0.00	1.70	19.80
2019-07	22.95	22.50	23.10	0.00	0.20	20.78
2019-06	0.00	22.30	23.35	0.00	-0.55	19.08
2019-05	24.10	0.00	24.10	0.00	0.05	19.88
2019-04	23.10	23.30	24.40	22.80	-0.80	23.76
2019-03	21.80	23.45	24.25	0.00	0.90	21.41
2019-02	21.60	22.35	23.05	0.00	1.45	20.38
2019-01	22.80	20.90	23.90	0.00	-1.55	21.38
2018-12	20.05	23.00	23.05	0.00	2.80	17.06
2018-11	0.00	20.00	22.45	0.00	0.55	15.01
2018-10	22.80	19.50	22.90	0.00	-2.10	16.96
2018-09	22.05	22.80	24.25	0.00	-0.65	21.51
2018-08	27.35	23.45	27.55	0.00	-3.50	23.09
2018-07	28.20	27.35	28.20	0.00	-0.75	25.08
2018-06	28.20	28.20	29.50	0.00	-0.30	25.56
2018-05	28.85	29.00	30.80	28.20	0.40	29.30
2018-04	28.75	28.60	32.45	26.10	-0.10	29.06
2018-03	31.65	28.70	39.00	27.70	-1.10	31.20
2018-02	21.00	28.80	28.80	19.35	8.00	22.42
2018-01	21.15	20.80	23.30	0.00	-0.45	18.52
2017-12	20.30	21.00	22.50	0.00	0.80	20.08
2017-11	0.00	20.15	21.00	0.00	1.20	14.18
2017-10	20.50	18.95	21.00	0.00	-1.55	15.99
2017-09	19.90	20.50	20.50	0.00	0.60	16.33
2017-08	18.60	0.00	22.85	0.00	1.75	17.50
2017-07	18.05	18.40	20.10	0.00	0.25	14.89
2017-06	0.00	0.00	19.00	0.00	0.90	14.07
2017-05	17.95	17.60	18.85	0.00	-0.45	13.26
2017-04	17.85	18.05	20.15	0.00	0.30	16.10
2017-03	17.65	18.00	19.00	0.00	0.35	17.27
2017-02	18.60	17.65	18.80	0.00	-0.90	17.02
2017-01	18.55	18.55	20.10	0.00	0.05	16.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平