神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	40,499	6,973	5.81	25,517	63.01	12	2	0	2	8	56.00	19.20
20250620	40,499	6,977	5.80	25,545	63.07	12	2	0	2	8	56.00	19.20
20250613	40,499	6,981	5.80	25,550	63.09	12	2	0	2	8	56.02	19.20
20250606	40,499	6,990	5.79	25,566	63.13	12	2	0	2	8	56.05	19.35
20250529	40,499	6,996	5.79	25,572	63.14	12	2	0	2	8	56.07	19.05
20250523	40,499	7,000	5.79	25,576	63.15	12	2	0	2	8	56.08	18.70
20250516	40,499	7,010	5.78	25,581	63.16	12	2	0	2	8	56.09	19.05
20250509	40,499	7,020	5.77	25,585	63.17	12	2	0	2	8	56.10	18.60
20250502	40,499	6,997	5.79	25,597	63.20	12	2	0	2	8	56.13	18.30
20250425	40,499	6,999	5.79	25,646	63.32	12	2	0	2	8	56.13	18.40
20250418	40,499	6,994	5.79	25,646	63.32	12	2	0	2	8	56.13	18.20
20250411	40,499	7,004	5.78	25,646	63.32	12	2	0	2	8	56.13	17.60
20250402	40,499	7,000	5.79	25,645	63.32	12	2	0	2	8	56.13	20.25
20250328	40,499	6,994	5.79	25,645	63.32	12	2	0	2	8	56.13	20.15
20250321	40,499	7,001	5.78	25,647	63.33	12	2	0	2	8	56.13	20.50
20250314	40,499	7,000	5.79	25,648	63.33	12	2	0	2	8	56.13	20.40
20250307	40,499	7,002	5.78	25,649	63.33	12	2	0	2	8	56.14	20.15
20250227	40,499	6,991	5.79	25,649	63.33	12	2	0	2	8	56.14	20.60
20250221	40,499	6,986	5.80	25,651	63.34	12	2	0	2	8	56.14	20.80
20250214	40,499	6,967	5.81	25,651	63.34	12	2	0	2	8	56.14	20.60
20250207	40,499	6,970	5.81	25,655	63.35	12	2	0	2	8	56.15	20.55
20250122	40,499	6,977	5.80	25,656	63.35	12	2	0	2	8	56.15	20.40
20250117	40,499	6,975	5.81	25,658	63.35	12	2	0	2	8	56.16	20.25
20250110	40,499	6,941	5.83	25,658	63.35	12	2	0	2	8	56.16	20.00
20250103	40,499	6,925	5.85	25,666	63.37	12	2	0	2	8	56.18	20.60
20241227	40,499	6,913	5.86	25,671	63.39	12	2	0	2	8	56.19	20.40
20241220	40,499	6,905	5.87	25,671	63.39	12	2	0	2	8	56.19	20.40
20241213	40,499	6,897	5.87	25,671	63.39	12	2	0	2	8	56.19	20.65
20241206	40,499	6,886	5.88	25,671	63.39	12	2	0	2	8	56.19	20.70
20241129	40,499	6,883	5.88	25,671	63.39	12	2	0	2	8	56.19	20.50
20241122	40,499	6,881	5.89	25,671	63.39	12	2	0	2	8	56.19	21.20
20241115	40,499	6,862	5.90	25,671	63.39	12	2	0	2	8	56.19	20.85
20241108	40,499	6,818	5.94	25,672	63.39	12	2	0	2	8	56.19	21.55
20241101	40,499	6,808	5.95	25,672	63.39	12	2	0	2	8	56.19	22.35
20241025	40,499	6,802	5.95	25,672	63.39	12	2	0	2	8	56.19	22.45
20241018	40,499	6,775	5.98	25,672	63.39	12	2	0	2	8	56.19	22.55
20241011	40,499	6,768	5.98	25,674	63.39	12	2	0	2	8	56.20	22.70
20241004	40,499	6,795	5.96	25,674	63.39	12	2	0	2	8	56.20	22.65
20240927	38,571	6,648	5.80	24,476	63.46	12	2	0	3	7	53.72	22.90
20240920	38,571	6,622	5.82	24,479	63.47	12	2	0	3	7	53.73	22.90
20240913	38,571	6,615	5.83	24,479	63.47	12	2	0	3	7	53.73	22.55
20240906	38,571	6,606	5.84	24,479	63.47	12	2	0	3	7	53.73	24.15
20240830	38,571	6,634	5.81	24,482	63.47	12	2	0	3	7	53.74	24.90
20240823	38,571	6,630	5.82	24,609	63.80	12	2	0	3	7	54.07	24.00
20240816	38,571	6,646	5.80	24,627	63.85	12	2	0	3	7	54.11	23.90
20240809	38,571	6,650	5.80	24,631	63.86	12	2	0	3	7	54.12	23.85
20240802	38,571	6,656	5.79	24,631	63.86	12	2	0	3	7	54.12	22.85
20240726	38,571	6,632	5.82	24,631	63.86	12	2	0	3	7	54.12	23.05
20240719	38,571	6,634	5.81	24,631	63.86	12	2	0	3	7	54.12	23.60
20240712	38,571	6,638	5.81	24,631	63.86	12	2	0	3	7	54.12	24.25
20240705	38,571	6,665	5.79	24,631	63.86	12	2	0	3	7	54.12	24.95
20240628	38,571	6,563	5.88	24,635	63.87	12	2	0	3	7	54.13	24.60
20240621	38,571	6,562	5.88	24,642	63.89	12	2	0	3	7	54.15	21.95
20240614	38,571	6,541	5.90	24,644	63.89	12	2	0	3	7	54.16	21.95
20240607	38,571	6,505	5.93	24,646	63.90	12	2	0	3	7	54.16	21.95
20240531	38,571	6,436	5.99	24,646	63.90	12	2	0	3	7	54.16	21.50
20240524	38,571	6,383	6.04	24,646	63.90	12	2	0	3	7	54.16	21.75
20240517	38,571	6,341	6.08	24,647	63.90	12	2	0	3	7	54.16	21.55
20240510	38,571	6,335	6.09	24,647	63.90	12	2	0	3	7	54.16	21.30
20240503	38,571	6,289	6.13	24,647	63.90	12	2	0	3	7	54.16	22.25
20240426	38,571	6,272	6.15	24,647	63.90	12	2	0	3	7	54.16	22.35
20240419	38,571	6,270	6.15	24,647	63.90	12	2	0	3	7	54.16	21.00
20240412	38,571	6,200	6.22	24,649	63.91	12	2	0	3	7	54.17	22.70
20240403	38,571	6,181	6.24	25,153	65.21	13	3	0	3	7	54.18	22.35
20240329	38,571	6,214	6.21	25,336	65.69	13	3	0	3	7	54.40	23.70
20240322	26,071	5,404	4.82	18,603	71.36	11	2	3	0	6	59.57	25.95
20240315	26,071	5,298	4.92	18,616	71.41	11	2	3	0	6	59.62	25.70
20240308	26,071	5,271	4.95	18,616	71.41	11	2	3	0	6	59.62	27.80
20240301	26,071	5,177	5.04	18,616	71.41	11	2	3	0	6	59.62	22.15
20240223	26,071	5,086	5.13	19,139	73.41	12	3	3	0	6	59.62	21.35
20240216	26,071	4,808	5.42	19,139	73.41	12	3	3	0	6	59.62	21.00
20240205	26,071	4,800	5.43	19,169	73.53	12	3	3	0	6	59.62	21.85
20240202	26,071	4,783	5.45	19,251	73.84	12	2	4	0	6	59.62	21.90
20240126	26,071	4,703	5.54	19,277	73.94	12	2	4	0	6	59.62	23.00
20240119	26,071	4,683	5.57	19,279	73.95	12	2	4	0	6	59.62	0.00
20240112	26,071	4,645	5.61	19,291	74.00	12	2	4	0	6	59.62	22.45
20240105	26,071	4,618	5.65	19,291	74.00	12	2	4	0	6	59.62	23.30
20231229	26,071	4,580	5.69	19,291	74.00	12	2	4	0	6	59.62	22.10
20231222	26,071	4,550	5.73	19,304	74.05	12	2	4	0	6	59.67	21.90
20231215	26,071	4,521	5.77	19,314	74.09	12	2	4	0	6	59.70	23.00
20231208	26,071	4,490	5.81	19,330	74.15	12	2	4	0	6	59.77	21.75
20231201	26,071	4,475	5.83	19,341	74.19	12	2	4	0	6	59.81	21.65
20231124	26,071	4,460	5.85	19,338	74.18	12	2	4	0	6	59.80	21.30
20231117	26,071	4,427	5.89	19,338	74.18	12	2	4	0	6	59.80	20.60
20231110	26,071	4,057	6.43	19,509	74.83	12	1	5	0	6	60.07	20.60
20231103	26,071	4,049	6.44	19,514	74.85	12	1	5	0	6	60.09	0.00
20231027	26,071	4,029	6.47	19,513	74.85	12	1	5	0	6	60.09	20.05
20231020	26,071	3,997	6.52	19,513	74.85	12	1	5	0	6	60.09	20.55
20231013	26,071	3,938	6.62	19,515	74.86	12	1	5	0	6	60.10	20.65
20231006	26,071	3,744	6.96	19,517	74.86	12	1	5	0	6	60.10	20.70
20230928	24,829	3,725	6.67	18,618	74.98	12	2	4	0	6	60.10	21.00
20230922	24,829	3,712	6.69	18,618	74.98	12	2	4	0	6	60.10	0.00
20230915	24,829	3,686	6.74	18,618	74.98	12	2	4	0	6	60.10	21.00
20230908	24,829	3,501	7.09	18,618	74.98	12	2	4	0	6	60.10	21.60
20230901	24,829	3,486	7.12	18,639	75.07	12	2	4	0	6	60.10	23.00
20230825	24,829	3,483	7.13	18,643	75.08	12	2	4	0	6	60.10	0.00
20230818	24,829	3,483	7.13	18,645	75.09	12	2	4	0	6	60.10	23.00
20230811	24,829	3,472	7.15	18,645	75.09	12	2	4	0	6	60.10	0.00
20230804	24,829	3,377	7.35	18,678	75.23	12	2	4	0	6	60.10	0.00
20230728	24,829	3,339	7.44	18,689	75.27	12	2	4	0	6	60.10	23.00
20230721	24,829	3,342	7.43	18,689	75.27	12	2	4	0	6	60.10	22.80
20230714	24,829	3,323	7.47	18,689	75.27	12	2	4	0	6	60.10	22.95
20230707	24,829	3,312	7.50	18,689	75.27	12	2	4	0	6	60.10	0.00
20230630	24,829	3,171	7.83	18,689	75.27	12	2	4	0	6	60.10	22.00
20230621	24,829	3,112	7.98	18,689	75.27	12	2	4	0	6	60.10	21.40
20230616	24,829	3,110	7.98	18,689	75.27	12	2	4	0	6	60.10	21.00
20230609	24,829	3,058	8.12	18,689	75.27	12	2	4	0	6	60.10	20.90
20230602	24,829	3,036	8.18	18,689	75.27	12	2	4	0	6	60.10	20.75
20230526	24,829	3,036	8.18	18,689	75.27	12	2	4	0	6	60.10	20.40
20230519	24,829	3,006	8.26	18,689	75.27	12	2	4	0	6	60.10	19.95
20230512	24,829	3,005	8.26	18,689	75.27	12	2	4	0	6	60.10	19.95
20230505	24,829	2,981	8.33	18,689	75.27	12	2	4	0	6	60.10	0.00
20230428	24,829	2,964	8.38	18,689	75.27	12	2	4	0	6	60.10	21.70
20230421	24,829	2,968	8.37	18,689	75.27	12	2	4	0	6	60.10	20.85
20230414	24,829	2,974	8.35	18,689	75.27	12	2	4	0	6	60.10	20.05
20230407	24,829	2,971	8.36	18,689	75.27	12	2	4	0	6	60.10	0.00
20230331	24,829	2,950	8.42	18,689	75.27	12	2	4	0	6	60.10	19.75
20230324	24,829	2,911	8.53	18,689	75.27	12	2	4	0	6	60.10	19.70
20230317	24,829	2,896	8.57	18,689	75.27	12	2	4	0	6	60.10	18.60
20230310	24,829	2,891	8.59	18,689	75.27	12	2	4	0	6	60.10	0.00
20230303	24,829	2,869	8.65	18,689	75.27	12	2	4	0	6	60.10	0.00
20230224	24,829	2,866	8.66	18,689	75.27	12	2	4	0	6	60.10	18.50
20230217	24,829	2,831	8.77	18,689	75.27	12	2	4	0	6	60.10	18.00
20230210	24,829	2,830	8.77	18,689	75.27	12	2	4	0	6	60.10	0.00
20230203	24,829	2,821	8.80	18,689	75.27	12	2	4	0	6	60.10	18.20
20230117	24,829	2,825	8.79	18,688	75.27	12	2	4	0	6	60.10	0.00
20230113	24,829	2,824	8.79	18,688	75.27	12	2	4	0	6	60.10	0.00
20230106	24,829	2,828	8.78	18,688	75.27	12	2	4	0	6	60.10	0.00
20221230	24,829	2,829	8.78	18,688	75.27	12	2	4	0	6	60.10	0.00
20221223	24,829	2,826	8.79	18,688	75.27	12	2	4	0	6	60.10	17.70
20221216	24,829	2,830	8.77	18,688	75.27	12	2	4	0	6	60.10	17.60
20221209	24,829	2,833	8.76	18,688	75.27	12	2	4	0	6	60.10	0.00
20221202	24,829	2,823	8.80	18,688	75.27	12	2	4	0	6	60.10	0.00
20221125	24,829	2,824	8.79	18,688	75.27	12	2	4	0	6	60.10	17.50
20221118	24,829	2,820	8.80	18,688	75.27	12	2	4	0	6	60.10	17.50
20221111	24,829	2,816	8.82	18,688	75.27	12	2	4	0	6	60.10	0.00
20221104	24,829	2,814	8.82	18,688	75.27	12	2	4	0	6	60.10	0.00
20221028	24,829	2,813	8.83	18,688	75.27	12	2	4	0	6	60.10	0.00
20221021	24,829	2,814	8.82	18,688	75.27	12	2	4	0	6	60.10	17.20
20221014	24,829	2,805	8.85	18,687	75.26	12	2	4	0	6	60.10	17.05
20221007	24,829	2,811	8.83	18,687	75.26	12	2	4	0	6	60.10	0.00
20220930	24,106	2,793	8.63	18,164	75.35	12	3	3	0	6	60.12	0.00
20220923	24,106	2,787	8.65	18,057	74.91	12	3	3	0	6	59.67	18.10
20220916	24,106	2,785	8.66	18,057	74.91	12	3	3	0	6	59.67	18.20
20220908	24,106	2,770	8.70	18,057	74.91	12	3	3	0	6	59.67	18.90
20220902	24,106	2,762	8.73	18,057	74.91	12	3	3	0	6	59.67	18.55
20220826	24,106	2,730	8.83	18,057	74.91	12	3	3	0	6	59.67	19.05
20220819	24,106	2,727	8.84	18,072	74.97	12	3	3	0	6	59.67	18.30
20220812	24,106	2,721	8.86	18,072	74.97	12	3	3	0	6	59.67	0.00
20220805	24,106	2,722	8.86	18,060	74.92	12	3	3	0	6	59.67	18.10
20220729	24,106	2,723	8.85	18,056	74.90	12	3	3	0	6	59.67	0.00
20220722	24,106	2,723	8.85	18,055	74.90	12	3	3	0	6	59.67	0.00
20220715	24,106	2,722	8.86	18,047	74.86	12	3	3	0	6	59.67	17.60
20220708	24,106	2,717	8.87	18,044	74.85	12	3	3	0	6	59.67	17.55
20220701	24,106	2,716	8.88	18,038	74.83	12	3	3	0	6	59.67	17.60
20220624	24,106	2,715	8.88	18,038	74.83	12	3	3	0	6	59.67	0.00
20220617	24,106	2,623	9.19	18,034	74.81	12	3	3	0	6	59.67	17.85
20220610	24,106	2,613	9.23	17,992	74.64	12	3	3	0	6	59.67	0.00
20220602	24,106	2,603	9.26	17,983	74.60	12	3	3	0	6	59.67	18.10
20220527	24,106	2,594	9.29	17,976	74.57	12	4	2	0	6	59.67	17.95
20220520	24,106	2,580	9.34	17,977	74.57	12	4	2	0	6	59.67	18.05
20220513	24,106	2,571	9.38	17,973	74.56	12	4	2	0	6	59.67	18.00
20220506	24,106	2,562	9.41	17,964	74.52	12	4	2	0	6	59.67	18.40
20220429	24,106	2,558	9.42	17,964	74.52	12	4	2	0	6	59.67	0.00
20220422	24,106	2,532	9.52	17,960	74.50	12	4	2	0	6	59.67	18.50
20220415	24,106	2,524	9.55	17,946	74.44	12	4	2	0	6	59.67	18.30
20220408	24,106	2,513	9.59	17,940	74.42	12	4	2	0	6	59.67	18.20
20220401	24,106	2,502	9.63	17,940	74.42	12	4	2	0	6	59.67	18.30
20220325	24,106	2,499	9.65	17,940	74.42	12	4	2	0	6	59.67	18.50
20220318	24,106	2,488	9.69	17,940	74.42	12	4	2	0	6	59.67	0.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	2.61	8.20	3.02	1.92	0.72	1.64	1.85	0.78	6.04	5.61	4.54	2.65	0.00	4.34	56.00
20250620	2.61	8.20	3.03	1.95	0.77	1.58	1.83	0.78	6.23	5.35	4.54	2.72	0.00	4.34	56.00
20250613	2.61	8.19	3.09	1.95	0.77	1.58	1.82	0.77	6.21	5.34	4.54	2.72	0.00	4.34	56.01
20250606	2.62	8.18	3.03	1.98	0.77	1.66	1.74	0.92	6.03	5.35	4.54	2.72	0.00	4.34	56.05
20250529	2.62	8.19	3.04	1.98	0.77	1.73	1.65	0.92	6.02	5.33	4.55	2.72	0.00	4.34	56.06
20250523	2.63	8.18	3.03	1.94	0.77	1.76	1.75	1.04	5.87	5.28	4.55	2.72	0.00	4.34	56.07
20250516	2.63	8.19	2.98	2.00	0.81	1.82	1.74	1.13	5.97	4.96	4.55	2.72	0.00	4.34	56.09
20250509	2.64	8.21	2.93	2.01	0.82	1.99	1.95	0.93	6.01	4.71	4.59	2.72	0.00	4.34	56.10
20250502	2.64	8.14	3.01	1.89	0.85	1.92	2.13	1.05	6.06	4.46	4.59	2.72	0.00	4.34	56.13
20250425	2.63	8.12	2.98	1.96	0.81	1.84	2.00	1.05	6.19	4.46	4.59	2.84	0.00	4.34	56.12
20250418	2.64	8.09	3.00	1.92	0.85	1.82	2.09	1.06	5.79	4.77	4.59	2.84	0.00	4.34	56.12
20250411	2.64	8.12	2.98	1.93	0.81	1.83	2.08	1.06	5.81	4.77	4.59	2.84	0.00	4.34	56.12
20250402	2.63	8.10	3.10	1.84	0.90	1.82	2.01	1.01	5.84	4.78	4.59	2.84	0.00	4.34	56.12
20250328	2.62	8.12	3.06	1.91	0.98	1.71	2.01	1.01	5.83	4.78	4.59	2.84	0.00	4.34	56.12
20250321	2.62	8.09	3.08	1.91	0.98	1.71	2.00	1.01	5.84	4.78	4.59	2.84	0.00	4.34	56.13
20250314	2.62	8.14	3.04	1.97	0.94	1.78	1.92	0.89	5.96	4.78	4.59	2.84	0.00	4.34	56.13
20250307	2.63	8.13	3.13	1.92	0.93	1.76	1.91	1.01	5.82	4.78	4.59	2.84	0.00	4.34	56.13
20250227	2.62	8.12	3.05	1.94	0.89	1.92	1.85	0.91	5.63	5.09	4.59	2.84	0.00	4.34	56.13
20250221	2.61	8.11	3.08	1.91	0.89	1.92	1.74	1.01	5.65	5.09	4.59	2.84	0.00	4.34	56.14
20250214	2.61	8.08	3.10	1.92	0.85	1.97	1.74	1.01	5.68	5.06	4.59	2.84	0.00	4.34	56.14
20250207	2.60	8.06	3.18	1.86	0.90	1.98	1.66	1.01	5.71	5.04	4.59	2.84	0.00	4.34	56.15
20250122	2.60	8.06	3.18	1.86	0.95	1.93	1.66	1.01	5.71	5.05	4.59	2.84	0.00	4.34	56.15
20250117	2.61	8.04	3.15	1.89	0.89	1.98	1.66	1.01	5.73	5.05	4.59	2.84	0.00	4.34	56.15
20250110	2.62	7.98	3.19	1.85	0.94	1.92	1.94	0.90	5.93	4.76	4.59	2.84	0.00	4.34	56.15
20250103	2.61	7.99	3.19	1.78	0.92	1.96	1.84	0.90	6.03	4.76	4.59	2.84	0.00	4.34	56.17
20241227	2.61	8.04	3.19	1.78	0.93	1.96	1.93	0.90	5.55	5.10	4.59	2.84	0.00	4.34	56.19
20241220	2.60	8.01	3.20	1.80	1.02	1.95	1.83	1.02	5.19	5.34	4.59	2.84	0.00	4.34	56.19
20241213	2.60	7.98	3.21	1.84	1.07	1.97	1.75	1.02	5.44	5.09	4.59	2.84	0.00	4.34	56.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	19.00	19.00	19.60	18.45	-0.05	19.12
2025-05	18.20	19.05	19.95	18.15	0.95	18.79
2025-04	19.80	18.10	20.35	16.95	-1.70	18.21
2025-03	20.60	19.80	21.35	19.30	-0.55	20.37
2025-02	20.35	20.60	21.00	19.95	0.15	20.64
2025-01	20.50	20.40	20.90	0.00	-0.35	18.84
2024-12	21.20	20.80	21.45	20.10	0.40	20.63
2024-11	22.15	20.50	22.50	20.50	-1.75	21.28
2024-10	23.00	22.25	23.05	22.10	-0.75	22.55
2024-09	24.90	23.00	25.40	22.00	-0.45	23.12
2024-08	22.90	24.90	25.70	21.30	2.80	23.82
2024-07	24.45	23.00	26.25	22.60	-1.60	23.96
2024-06	21.55	24.60	26.50	21.50	3.05	22.19
2024-05	22.50	21.50	22.50	21.00	-0.55	21.70
2024-04	23.30	22.05	24.00	20.70	-1.65	22.08
2024-03	21.20	23.70	32.30	21.20	2.80	26.24
2024-02	21.80	21.10	22.45	20.20	-0.70	21.21
2024-01	22.20	21.80	24.25	0.00	0.70	19.53
2023-12	21.65	22.10	23.00	21.45	-0.05	22.09
2023-11	0.00	21.95	22.75	0.00	1.40	15.34
2023-10	0.00	20.15	21.00	0.00	-0.95	19.47
2023-09	23.00	21.00	23.70	0.00	0.10	16.05
2023-08	23.00	23.00	23.30	0.00	0.40	11.48
2023-07	22.00	0.00	23.20	0.00	0.55	14.05
2023-06	0.00	22.00	22.80	0.00	1.15	19.99
2023-05	21.70	0.00	21.75	0.00	-0.60	14.71
2023-04	19.35	21.70	22.40	0.00	1.70	15.71
2023-03	18.60	19.75	20.10	0.00	1.25	14.14
2023-02	0.00	18.50	18.60	0.00	0.10	12.11
2023-01	19.00	18.45	19.00	0.00	0.80	5.71
2022-12	0.00	0.00	18.85	0.00	0.55	6.51
2022-11	0.00	17.65	18.15	0.00	0.35	8.01
2022-10	17.30	0.00	17.50	0.00	-0.45	9.46
2022-09	19.00	0.00	19.15	0.00	-0.75	14.83
2022-08	0.00	19.05	19.80	0.00	0.85	12.55
2022-07	17.65	0.00	18.10	0.00	-0.05	9.28
2022-06	0.00	0.00	18.35	0.00	-18.60	12.85
2022-05	18.55	18.00	18.55	0.00	-0.55	17.23
2022-04	18.55	0.00	18.80	0.00	-0.25	16.35
2022-03	19.00	18.80	20.10	0.00	-38.15	14.68
2022-02	18.80	19.00	19.25	18.60	0.65	18.96
2022-01	18.70	0.00	19.15	0.00	-0.25	11.29
2021-12	17.50	18.40	18.80	0.00	0.95	17.34
2021-11	17.30	17.50	18.00	0.00	0.00	13.35
2021-10	17.65	17.40	18.20	0.00	-0.30	14.02
2021-09	18.35	17.70	19.10	17.00	0.85	17.85
2021-08	17.85	18.35	18.35	0.00	1.00	16.08
2021-07	17.90	17.60	18.05	0.00	-0.40	15.30
2021-06	17.80	18.00	18.30	17.70	0.20	17.95
2021-05	18.25	0.00	18.75	0.00	-1.45	15.22
2021-04	17.55	18.40	18.75	17.50	0.75	17.94
2021-03	16.65	17.60	18.30	16.20	0.95	17.10
2021-02	16.60	16.65	16.75	0.00	-16.65	15.30
2021-01	17.00	0.00	17.40	0.00	-0.55	13.27
2020-12	16.25	17.10	18.00	15.90	0.55	16.45
2020-11	16.55	16.55	16.90	0.00	0.20	14.95
2020-10	17.35	16.60	17.35	0.00	-0.70	14.10
2020-09	17.40	17.35	18.70	0.00	1.55	16.68
2020-08	18.00	17.10	18.00	0.00	-0.75	14.76
2020-07	17.20	17.80	17.80	0.00	0.60	15.72
2020-06	0.00	17.20	17.45	0.00	0.90	12.55
2020-05	17.20	16.55	17.50	0.00	-0.55	15.17
2020-04	16.75	17.10	17.10	0.00	0.35	14.92
2020-03	19.85	16.75	19.85	0.00	-2.80	16.97
2020-02	20.80	19.85	21.10	0.00	-1.15	18.04
2020-01	20.75	20.95	22.40	20.15	0.30	21.02
2019-12	22.00	20.65	22.65	0.00	-1.30	17.82
2019-11	23.00	21.50	23.00	0.00	-1.35	18.57
2019-10	22.10	22.90	23.95	0.00	0.70	14.72
2019-09	0.00	0.00	22.50	0.00	-0.10	17.33
2019-08	0.00	21.95	24.80	0.00	1.70	19.80
2019-07	22.95	22.50	23.10	0.00	0.20	20.78
2019-06	0.00	22.30	23.35	0.00	-0.55	19.08
2019-05	24.10	0.00	24.10	0.00	0.05	19.88
2019-04	23.10	23.30	24.40	22.80	-0.80	23.76
2019-03	21.80	23.45	24.25	0.00	0.90	21.41
2019-02	21.60	22.35	23.05	0.00	1.45	20.38
2019-01	22.80	20.90	23.90	0.00	-1.55	21.38
2018-12	20.05	23.00	23.05	0.00	2.80	17.06
2018-11	0.00	20.00	22.45	0.00	0.55	15.01
2018-10	22.80	19.50	22.90	0.00	-2.10	16.96
2018-09	22.05	22.80	24.25	0.00	-0.65	21.51
2018-08	27.35	23.45	27.55	0.00	-3.50	23.09
2018-07	28.20	27.35	28.20	0.00	-0.75	25.08
2018-06	28.20	28.20	29.50	0.00	-0.30	25.56
2018-05	28.85	29.00	30.80	28.20	0.40	29.30
2018-04	28.75	28.60	32.45	26.10	-0.10	29.06
2018-03	31.65	28.70	39.00	27.70	-1.10	31.20
2018-02	21.00	28.80	28.80	19.35	8.00	22.42
2018-01	21.15	20.80	23.30	0.00	-0.45	18.52
2017-12	20.30	21.00	22.50	0.00	0.80	20.08
2017-11	0.00	20.15	21.00	0.00	1.20	14.18
2017-10	20.50	18.95	21.00	0.00	-1.55	15.99
2017-09	19.90	20.50	20.50	0.00	0.60	16.33
2017-08	18.60	0.00	22.85	0.00	1.75	17.50
2017-07	18.05	18.40	20.10	0.00	0.25	14.89
2017-06	0.00	0.00	19.00	0.00	0.90	14.07
2017-05	17.95	17.60	18.85	0.00	-0.45	13.26
2017-04	17.85	18.05	20.15	0.00	0.30	16.10
2017-03	17.65	18.00	19.00	0.00	0.35	17.27
2017-02	18.60	17.65	18.80	0.00	-0.90	17.02
2017-01	18.55	18.55	20.10	0.00	0.05	16.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平