網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1589 永冠-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1589 永冠-KY
12/8:
60.9 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
110,618
11,039
10.02
50,477
45.63
24
4
7
4
9
36.61
60.90
20211126
110,618
11,093
9.97
50,504
45.66
24
4
8
3
9
36.47
62.00
20211119
110,618
11,148
9.92
50,671
45.81
25
4
10
3
8
35.44
63.10
20211112
110,618
11,274
9.81
50,239
45.42
25
4
10
3
8
35.09
63.70
20211105
110,618
11,335
9.76
50,588
45.73
26
7
7
4
8
35.03
63.20
20211029
110,618
11,326
9.77
50,582
45.73
26
7
7
4
8
34.98
64.10
20211022
110,618
11,339
9.76
50,501
45.65
26
7
7
4
8
34.94
63.50
20211015
110,618
11,387
9.71
50,800
45.92
27
8
7
4
8
34.81
65.70
20211008
110,618
11,499
9.62
50,708
45.84
27
8
8
3
8
34.81
67.00
20211001
110,618
11,374
9.73
50,296
45.47
26
7
8
3
8
34.80
65.30
20210924
110,618
11,253
9.83
50,512
45.66
26
7
7
4
8
34.86
61.00
20210917
110,618
11,303
9.79
50,788
45.91
27
9
6
4
8
34.70
62.50
20210910
110,618
11,324
9.77
50,687
45.82
27
9
7
3
8
34.70
63.70
20210903
110,618
11,355
9.74
50,672
45.81
27
9
7
3
8
34.69
64.90
20210827
110,618
11,345
9.75
50,854
45.97
27
8
7
3
9
35.57
65.20
20210820
110,618
11,404
9.70
50,234
45.41
26
9
6
2
9
35.55
64.00
20210813
110,618
11,522
9.60
50,156
45.34
27
10
6
3
8
34.52
69.00
20210806
110,618
11,599
9.54
49,700
44.93
26
8
8
2
8
34.49
72.80
20210730
110,618
11,676
9.47
49,371
44.63
26
9
7
2
8
34.49
70.90
20210723
110,618
11,758
9.41
49,847
45.06
27
10
7
2
8
34.45
73.10
20210716
110,618
11,704
9.45
50,165
45.35
28
11
7
3
7
33.45
72.80
20210709
110,618
11,855
9.33
50,956
46.07
30
13
7
3
7
33.45
73.40
20210702
110,618
11,828
9.35
50,944
46.05
26
10
6
3
7
35.35
72.40
20210625
110,618
11,963
9.25
50,417
45.58
25
8
7
3
7
35.35
73.50
20210618
110,618
12,108
9.14
49,017
44.31
22
6
6
3
7
35.35
73.90
20210611
110,618
12,089
9.15
49,618
44.86
23
7
5
4
7
35.35
72.90
20210604
110,618
12,146
9.11
49,925
45.13
24
9
4
4
7
35.35
73.30
20210528
110,618
12,174
9.09
49,548
44.79
23
8
4
3
8
36.34
72.40
20210521
110,618
12,179
9.08
49,433
44.69
22
8
4
3
7
36.30
71.80
20210514
110,618
12,214
9.06
50,898
46.01
24
8
6
3
7
36.41
75.90
20210507
110,618
12,084
9.15
51,852
46.87
25
7
7
4
7
36.31
85.00
20210429
110,618
11,332
9.76
54,945
49.67
27
7
7
4
9
39.06
85.30
20210423
110,618
11,138
9.93
56,816
51.36
28
7
7
3
11
41.43
82.70
20210416
110,618
11,288
9.80
55,809
50.45
28
10
6
3
9
39.73
80.80
20210409
110,618
11,276
9.81
56,852
51.39
27
9
5
3
10
41.79
80.70
20210401
110,618
11,383
9.72
56,431
51.01
26
7
6
3
10
41.85
79.50
20210326
110,618
11,332
9.76
56,481
51.06
26
7
6
3
10
41.77
78.00
20210319
110,618
11,484
9.63
57,595
52.07
27
10
5
2
10
42.82
80.20
20210312
110,618
11,064
10.00
57,812
52.26
27
9
5
3
10
42.87
84.00
20210305
110,618
10,749
10.29
60,085
54.32
30
12
6
2
10
43.58
80.90
20210226
110,618
10,728
10.31
59,684
53.96
29
11
6
2
10
43.75
82.40
20210219
110,618
10,653
10.38
58,609
52.98
27
10
5
1
11
44.85
81.90
20210209
110,618
10,665
10.37
58,607
52.98
26
8
6
1
11
44.98
77.30
20210205
110,618
10,676
10.36
58,573
52.95
26
8
6
1
11
44.99
77.30
20210129
110,618
10,771
10.27
58,327
52.73
26
9
5
1
11
44.76
77.80
20210122
110,618
10,846
10.20
57,473
51.96
25
9
4
1
11
44.30
78.30
20210115
110,618
11,081
9.98
57,108
51.63
25
9
4
0
12
44.96
78.20
20210108
110,618
11,210
9.87
57,977
52.41
26
7
7
0
12
45.12
83.10
20201231
110,618
11,352
9.74
57,108
51.63
25
8
5
0
12
45.02
82.40
20201225
110,618
11,398
9.70
56,563
51.13
24
7
5
0
12
44.97
80.80
20201218
110,618
11,646
9.50
56,034
50.66
23
6
5
0
12
44.83
81.10
20201211
110,618
11,940
9.26
56,453
51.03
24
7
5
1
11
43.89
83.00
20201204
110,618
12,203
9.06
55,643
50.30
24
6
6
0
12
43.96
87.30
20201127
110,618
11,985
9.23
55,474
50.15
25
8
5
2
10
41.87
93.30
20201120
110,618
11,938
9.27
55,482
50.16
26
8
4
4
10
41.11
91.80
20201113
110,618
11,893
9.30
54,301
49.09
29
12
3
3
11
39.68
91.00
20201106
110,618
12,005
9.21
54,970
49.69
30
12
4
2
12
40.22
93.70
20201030
110,618
12,001
9.22
55,209
49.91
31
12
5
1
13
40.60
91.50
20201023
110,618
12,283
9.01
54,464
49.24
31
11
6
1
13
39.71
96.50
20201016
105,618
11,231
9.40
51,588
48.84
30
9
9
3
9
36.42
96.70
20201008
105,618
10,385
10.17
53,415
50.57
28
9
5
3
11
40.79
95.30
20200930
105,618
10,443
10.11
51,961
49.20
26
10
3
5
8
38.37
88.70
20200925
105,618
10,515
10.04
51,158
48.44
25
8
4
4
9
38.61
89.00
20200918
105,618
10,716
9.86
51,855
49.10
27
8
4
5
10
38.40
93.30
20200911
105,618
10,204
10.35
54,659
51.75
32
10
4
7
11
38.44
99.60
20200904
105,618
10,330
10.22
52,690
49.89
28
9
0
6
13
40.90
99.60
20200828
105,618
9,403
11.23
53,825
50.96
28
7
2
6
13
41.51
98.90
20200821
105,618
8,549
12.35
55,956
52.98
30
9
1
4
16
45.02
99.00
20200814
105,618
8,136
12.98
57,930
54.85
33
9
6
4
14
43.59
97.30
20200807
105,618
7,626
13.85
57,132
54.09
35
10
7
6
12
40.11
93.00
20200731
105,618
7,314
14.44
58,764
55.64
36
13
4
6
13
41.95
92.90
20200724
105,618
7,064
14.95
57,670
54.60
33
13
4
5
11
41.42
93.00
20200717
105,618
6,088
17.35
63,439
60.06
31
11
2
8
10
46.73
82.90
20200710
105,618
5,676
18.61
66,314
62.79
30
11
5
5
9
49.92
74.40
20200703
105,618
5,748
18.37
65,440
61.96
28
10
5
4
9
50.46
64.90
20200624
105,618
5,764
18.32
66,049
62.54
29
11
4
5
9
50.50
60.10
20200619
105,618
5,766
18.32
66,660
63.11
30
11
5
4
10
51.46
60.50
20200612
105,618
5,794
18.23
66,528
62.99
30
10
6
4
10
51.27
60.10
20200605
105,618
5,905
17.89
66,430
62.90
30
10
6
4
10
51.00
63.20
20200529
105,618
5,975
17.68
66,373
62.84
30
10
6
4
10
50.89
60.10
20200522
105,618
5,951
17.75
66,914
63.36
31
10
7
4
10
50.80
59.30
20200515
105,618
5,954
17.74
66,857
63.30
31
10
7
4
10
50.81
59.30
20200508
105,618
6,021
17.54
67,178
63.61
32
12
6
4
10
50.78
62.10
20200430
105,618
5,659
18.66
67,881
64.27
33
13
6
4
10
51.00
61.90
20200424
105,618
5,743
18.39
67,411
63.83
32
12
6
4
10
50.74
60.00
20200417
105,618
5,946
17.76
66,522
62.98
32
10
7
3
12
51.21
59.90
20200410
105,618
5,962
17.72
65,943
62.44
32
10
7
3
12
50.63
53.90
20200401
105,618
5,961
17.72
66,299
62.77
33
12
6
3
12
50.57
50.10
20200327
105,618
5,930
17.81
66,179
62.66
33
12
6
4
11
49.47
51.00
20200320
105,618
5,943
17.77
65,626
62.14
33
12
6
4
11
48.81
52.00
20200313
105,618
6,203
17.03
63,311
59.94
34
11
7
4
12
46.66
53.00
20200306
105,618
6,316
16.72
63,528
60.15
36
12
8
4
12
45.37
59.10
20200227
105,618
6,393
16.52
62,648
59.32
35
10
9
4
12
44.96
60.70
20200221
105,618
6,500
16.25
61,906
58.61
35
11
7
6
11
43.36
59.90
20200214
105,618
6,583
16.04
61,132
57.88
35
11
9
5
10
42.28
57.80
20200207
105,618
6,685
15.80
60,205
57.00
36
12
7
7
10
40.72
57.00
20200131
105,618
6,741
15.67
58,521
55.41
36
8
11
6
11
39.31
57.90
20200120
105,618
6,783
15.57
59,196
56.05
39
10
11
7
11
38.31
63.00
20200117
105,618
6,823
15.48
58,566
55.45
38
11
9
8
10
37.41
63.50
20200110
105,618
6,864
15.39
57,730
54.66
35
10
10
5
10
38.95
61.40
20200103
105,618
6,988
15.11
58,759
55.63
40
11
12
7
10
37.11
61.40
20191227
105,618
6,980
15.13
58,798
55.67
39
12
9
6
12
39.03
62.00
20191220
105,618
6,660
15.86
58,998
55.86
36
8
10
6
12
40.39
64.10
20191213
105,618
6,604
15.99
59,607
56.44
36
10
8
6
12
41.14
61.50
20191206
105,618
6,591
16.02
60,393
57.18
37
12
7
6
12
41.65
62.10
20191129
105,618
6,660
15.86
60,158
56.96
36
11
7
6
12
41.96
62.80
20191122
105,618
6,721
15.71
59,502
56.34
35
11
6
6
12
42.08
63.80
20191115
105,618
6,809
15.51
59,162
56.01
34
9
8
4
13
43.12
65.00
20191108
105,618
6,716
15.73
60,254
57.05
35
11
8
5
11
42.41
65.30
20191101
105,618
6,731
15.69
59,795
56.61
33
7
7
7
12
42.99
65.50
20191025
105,618
6,713
15.73
59,270
56.12
32
7
6
6
13
43.75
62.90
20191018
105,618
6,834
15.45
58,858
55.73
35
9
7
4
15
43.54
63.60
20191009
105,618
6,964
15.17
57,960
54.88
36
11
5
6
14
41.52
55.90
20191004
105,618
7,035
15.01
58,594
55.48
38
14
4
7
13
40.60
55.20
20190927
105,618
7,179
14.71
58,158
55.07
38
13
5
8
12
39.22
54.20
20190920
105,618
7,182
14.71
59,408
56.25
40
12
8
8
12
38.79
54.80
20190912
105,618
7,116
14.84
58,431
55.32
38
11
8
7
12
38.99
52.50
20190906
105,618
7,014
15.06
58,937
55.80
38
10
8
7
13
39.94
51.20
20190830
105,618
7,017
15.05
58,299
55.20
35
8
6
8
13
41.11
48.85
20190823
105,618
6,872
15.37
60,137
56.94
37
11
5
8
13
41.82
50.70
20190816
105,618
6,767
15.61
60,893
57.65
36
10
6
6
14
44.03
52.00
20190808
105,618
6,733
15.69
61,600
58.32
36
8
7
6
15
45.14
50.50
20190802
105,618
6,558
16.11
64,298
60.88
39
10
7
6
16
46.69
51.40
20190726
105,618
6,390
16.53
65,431
61.95
40
11
6
8
15
46.30
61.60
20190719
105,618
6,514
16.21
65,365
61.89
42
12
7
8
15
45.01
62.30
20190712
105,618
6,428
16.43
65,494
62.01
43
13
6
8
16
45.41
57.60
20190705
105,618
6,375
16.57
65,084
61.62
42
12
7
7
16
45.42
57.00
20190628
105,618
6,037
17.50
66,699
63.15
43
12
6
6
19
48.64
58.90
20190621
105,618
6,047
17.47
66,747
63.20
43
13
5
6
19
49.03
62.00
20190614
105,618
6,192
17.06
65,646
62.15
41
11
6
6
18
48.06
61.50
20190606
105,618
6,187
17.07
65,183
61.72
39
9
6
6
18
48.34
58.50
20190531
105,618
6,208
17.01
65,397
61.92
40
10
6
7
17
47.41
57.20
20190524
105,618
6,188
17.07
65,349
61.87
39
9
6
6
18
48.66
55.40
20190517
105,618
5,818
18.15
67,877
64.27
42
10
6
8
18
48.85
58.10
20190510
105,618
5,595
18.88
67,304
63.72
43
11
6
7
19
48.84
64.00
20190503
105,618
5,460
19.34
67,256
63.68
42
10
4
9
19
48.76
79.70
20190426
105,618
5,369
19.67
67,076
63.51
42
12
4
7
19
49.14
84.00
20190419
105,618
5,367
19.68
68,261
64.63
39
8
5
7
19
51.59
78.10
20190412
105,618
5,381
19.63
68,271
64.64
40
11
4
6
19
51.72
79.90
20190403
105,618
5,595
18.88
66,362
62.83
39
8
8
6
17
48.86
77.70
20190329
105,618
5,721
18.46
66,858
63.30
41
11
7
7
16
47.48
68.80
20190322
105,618
5,612
18.82
66,282
62.76
39
9
6
9
15
46.77
77.00
20190315
111,618
5,655
19.74
72,825
65.25
41
9
6
11
15
48.77
70.10
20190308
111,618
5,860
19.05
72,401
64.87
41
10
8
8
15
48.72
68.70
20190227
111,618
6,062
18.41
71,005
63.61
39
8
8
8
15
48.73
66.40
20190222
111,618
5,991
18.63
71,832
64.36
41
11
7
8
15
48.75
65.40
20190215
111,618
5,783
19.30
73,220
65.60
43
11
8
8
16
49.38
64.20
20190130
111,618
5,796
19.26
73,665
66.00
45
14
5
9
17
49.50
65.70
20190125
111,618
5,656
19.73
73,323
65.69
44
11
7
9
17
49.40
67.30
20190118
111,618
5,895
18.93
72,058
64.56
41
10
5
8
18
50.70
57.40
20190111
111,618
5,985
18.65
71,994
64.50
41
10
5
8
18
50.62
55.60
20190104
111,618
6,087
18.34
72,153
64.64
43
12
6
7
18
49.94
50.00
20181228
111,618
6,116
18.25
72,432
64.89
44
13
6
7
18
49.73
50.10
20181222
111,618
6,026
18.52
72,505
64.96
42
10
7
7
18
50.58
57.60
20181214
111,618
6,122
18.23
72,528
64.98
42
10
7
7
18
50.57
52.90
20181207
111,618
6,173
18.08
72,824
65.24
43
12
6
8
17
49.71
49.20
20181130
111,618
6,243
17.88
72,123
64.62
42
12
6
7
17
49.74
47.00
20181123
111,618
6,336
17.62
70,892
63.51
40
10
6
7
17
49.52
45.40
20181116
111,618
6,392
17.46
70,899
63.52
41
11
7
6
17
49.42
43.25
20181109
111,618
6,400
17.44
71,532
64.09
42
13
6
6
17
49.80
44.20
20181102
111,618
6,462
17.27
70,608
63.26
40
11
6
6
17
49.66
44.65
20181026
111,618
6,515
17.13
70,125
62.83
39
10
6
6
17
49.65
41.15
20181019
111,618
6,565
17.00
70,097
62.80
39
11
5
6
17
49.69
43.90
20181012
111,618
6,595
16.92
69,680
62.43
38
10
5
6
17
49.74
43.55
20181005
111,618
6,668
16.74
69,627
62.38
38
10
5
6
17
49.76
52.10
20180928
111,618
6,662
16.75
68,988
61.81
37
9
5
6
17
49.66
53.60
20180921
111,618
6,427
17.37
69,568
62.33
38
10
5
6
17
49.76
49.30
20180914
111,618
6,397
17.45
70,245
62.93
40
12
5
6
17
49.57
49.55
20180907
111,618
6,433
17.35
70,325
63.01
41
13
5
6
17
49.22
51.70
20180831
111,618
6,453
17.30
70,064
62.77
41
13
5
6
17
48.83
57.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
50,476
45.61
24
50,503
45.64
25
50,670
45.79
* 600 張以上
20
48,624
43.94
20
48,462
43.80
21
48,755
44.06
* 800 張以上
13
44,056
39.82
12
43,085
38.94
11
42,077
38.03
* 1000 張以上
9
40,498
36.61
9
40,339
36.46
8
39,200
35.43
1-999股
1,583
236
0.21
1,586
236
0.21
1,591
236
0.21
1-5張
7,414
14,598
13.19
7,456
14,587
13.18
7,515
14,703
13.29
5-10張
1,044
7,998
7.23
1,064
8,122
7.34
1,059
8,074
7.29
10-15張
336
4,229
3.82
331
4,174
3.77
341
4,300
3.88
15-20張
186
3,388
3.06
182
3,301
2.98
174
3,176
2.87
20-30張
142
3,593
3.24
142
3,577
3.23
138
3,474
3.14
30-40張
76
2,681
2.42
76
2,691
2.43
73
2,580
2.33
40-50張
60
2,768
2.50
61
2,816
2.54
59
2,720
2.45
50-100張
100
7,088
6.40
96
6,807
6.15
99
6,898
6.23
100-200張
48
6,371
5.75
50
6,772
6.12
49
6,706
6.06
200-400張
26
7,189
6.49
25
7,030
6.35
25
7,078
6.39
400-600張
4
1,852
1.67
4
2,041
1.84
4
1,915
1.73
600-800張
7
4,568
4.12
8
5,377
4.86
10
6,678
6.03
800-1,000張
4
3,558
3.21
3
2,746
2.48
3
2,877
2.60
1,000張以上
9
40,498
36.61
9
40,339
36.46
8
39,200
35.43
合計
11,039
110,618
100.00
11,093
110,618
100.00
11,148
110,618
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
60.80
60.90
61.60
60.30
-0.20
60.95
1,477
-
2021-11
64.40
61.10
66.40
60.40
-3.90
63.16
6,235
5.64
2021-10
66.70
64.10
69.80
62.50
-2.90
65.11
15,303
13.83
2021-09
66.50
67.00
68.40
60.10
0.70
63.25
9,483
8.57
2021-08
71.50
66.30
73.90
63.70
-3.30
68.17
8,283
7.49
2021-07
72.80
70.90
76.50
70.50
-1.80
73.07
15,254
13.79
2021-06
73.10
72.70
76.80
70.50
-0.10
73.14
16,375
14.80
2021-05
87.70
72.80
92.70
68.40
-12.50
76.95
79,053
71.47
2021-04
80.10
85.30
86.60
74.00
7.50
81.55
30,881
27.92
2021-03
83.00
80.00
84.70
77.00
-2.40
80.58
22,655
20.48
2021-02
77.80
82.40
84.70
75.40
4.60
80.02
10,271
9.29
2021-01
82.40
77.80
85.50
74.40
-6.50
80.13
19,168
17.33
2020-12
89.00
82.40
89.00
78.40
-6.90
83.25
30,313
27.40
2020-11
91.60
89.30
96.50
60.20
-1.00
90.90
51,771
46.80
2020-10
88.70
91.50
101.00
88.60
2.80
94.93
72,440
65.49
2020-09
105.00
88.70
107.50
86.00
-13.60
95.80
126,581
119.85
2020-08
93.20
104.00
110.50
91.20
11.10
98.11
203,674
192.84
2020-07
60.80
92.90
98.90
60.50
35.40
80.00
180,835
171.22
2020-06
60.60
60.40
65.60
59.00
0.30
61.02
7,471
7.07
2020-05
62.00
60.10
67.20
58.50
-1.80
61.08
15,527
14.70
2020-04
50.60
61.90
63.40
49.35
11.30
56.74
12,420
11.76
2020-03
59.60
50.60
61.90
48.20
-10.10
54.17
16,891
15.99
2020-02
55.70
60.70
62.80
54.60
2.80
58.42
14,569
13.79
2020-01
62.20
57.90
65.00
56.60
-4.10
61.14
23,456
22.21
2019-12
63.40
62.00
65.70
60.20
-0.80
62.42
19,219
18.20
2019-11
65.70
62.80
69.20
62.40
-2.40
64.25
33,581
31.79
2019-10
54.30
65.20
70.40
54.00
11.00
60.55
50,616
47.92
2019-09
48.60
54.20
56.30
48.55
5.35
53.03
26,693
25.27
2019-08
55.80
48.85
57.30
47.30
-7.85
50.72
23,020
21.80
2019-07
59.70
56.70
63.70
55.60
-2.20
59.10
36,251
34.32
2019-06
56.60
58.90
64.00
55.00
1.70
60.42
27,570
26.10
2019-05
82.10
57.20
86.00
54.30
-24.50
62.63
47,091
44.59
2019-04
69.10
81.70
91.30
67.50
12.90
80.86
57,350
54.30
2019-03
67.20
68.80
78.90
66.80
2.40
70.97
34,568
32.73
2019-02
66.90
66.40
75.00
63.40
0.70
66.55
25,116
22.50
2019-01
50.90
65.70
69.30
47.65
15.60
57.33
33,677
30.17
2018-12
47.30
50.10
59.90
47.25
3.10
51.30
13,882
12.44
2018-11
41.75
47.00
50.30
41.25
5.30
45.03
11,677
10.46
2018-10
53.70
41.70
58.60
38.30
-13.15
46.65
15,285
13.69
2018-09
56.40
53.60
57.10
47.80
-3.60
51.65
14,182
12.71
2018-08
56.30
57.20
58.40
51.50
1.90
55.44
11,235
10.07
2018-07
59.30
55.30
61.20
50.00
-2.30
55.75
9,722
8.71
2018-06
66.50
58.50
74.90
58.50
-8.30
65.01
28,441
25.48
2018-05
78.00
66.80
78.00
63.70
-14.40
68.91
25,141
22.52
2018-04
101.00
81.20
101.50
74.30
-21.30
88.32
90,394
80.99
2018-03
77.60
102.50
104.00
70.70
24.50
79.57
73,052
65.45
2018-02
74.00
78.00
80.90
66.80
4.00
74.63
17,233
14.50
2018-01
63.80
74.00
79.50
63.80
10.20
72.54
35,201
29.63
2017-12
68.30
63.80
69.60
62.70
-3.90
66.44
9,969
8.39
2017-11
70.00
67.70
71.40
58.30
-1.90
64.15
21,722
18.28
2017-10
74.50
69.60
77.00
68.50
-4.40
72.95
6,904
5.81
2017-09
83.20
74.00
83.70
72.90
-9.10
78.45
11,097
9.34
2017-08
81.80
83.10
86.90
76.60
1.40
81.29
15,703
13.22
2017-07
95.10
81.80
95.10
79.00
-9.60
85.48
16,198
13.63
2017-06
87.20
94.20
94.20
85.80
7.30
89.86
18,818
15.84
2017-05
92.60
86.90
93.10
81.90
-4.60
86.19
19,480
16.39
2017-04
106.00
91.50
110.50
85.40
-14.50
94.56
24,536
20.65
2017-03
121.00
106.00
123.50
105.00
-13.00
115.41
17,950
15.11
2017-02
105.00
119.00
130.00
104.00
15.00
118.14
28,376
23.88
2017-01
104.50
104.00
108.50
103.00
1.00
104.53
10,332
8.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10