神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	105,618	6,500	16.25	61,906	58.61	35	11	7	6	11	43.36	59.90
20200214	105,618	6,583	16.04	61,132	57.88	35	11	9	5	10	42.28	57.80
20200207	105,618	6,685	15.80	60,205	57.00	36	12	7	7	10	40.72	57.00
20200131	105,618	6,741	15.67	58,521	55.41	36	8	11	6	11	39.31	57.90
20200117	105,618	6,823	15.48	58,566	55.45	38	11	9	8	10	37.41	63.50
20200110	105,618	6,864	15.39	57,730	54.66	35	10	10	5	10	38.95	61.40
20200103	105,618	6,988	15.11	58,759	55.63	40	11	12	7	10	37.11	61.40
20191227	105,618	6,980	15.13	58,798	55.67	39	12	9	6	12	39.03	62.00
20191220	105,618	6,660	15.86	58,998	55.86	36	8	10	6	12	40.39	64.10
20191213	105,618	6,604	15.99	59,607	56.44	36	10	8	6	12	41.14	61.50
20191206	105,618	6,591	16.02	60,393	57.18	37	12	7	6	12	41.65	62.10
20191129	105,618	6,660	15.86	60,158	56.96	36	11	7	6	12	41.96	62.80
20191122	105,618	6,721	15.71	59,502	56.34	35	11	6	6	12	42.08	63.80
20191115	105,618	6,809	15.51	59,162	56.01	34	9	8	4	13	43.12	65.00
20191108	105,618	6,716	15.73	60,254	57.05	35	11	8	5	11	42.41	65.30
20191101	105,618	6,731	15.69	59,795	56.61	33	7	7	7	12	42.99	65.50
20191025	105,618	6,713	15.73	59,270	56.12	32	7	6	6	13	43.75	62.90
20191018	105,618	6,834	15.45	58,858	55.73	35	9	7	4	15	43.54	63.60
20191009	105,618	6,964	15.17	57,960	54.88	36	11	5	6	14	41.52	55.90
20191004	105,618	7,035	15.01	58,594	55.48	38	14	4	7	13	40.60	55.20
20190927	105,618	7,179	14.71	58,158	55.07	38	13	5	8	12	39.22	54.20
20190920	105,618	7,182	14.71	59,408	56.25	40	12	8	8	12	38.79	54.80
20190912	105,618	7,116	14.84	58,431	55.32	38	11	8	7	12	38.99	52.50
20190906	105,618	7,014	15.06	58,937	55.80	38	10	8	7	13	39.94	51.20
20190830	105,618	7,017	15.05	58,299	55.20	35	8	6	8	13	41.11	48.85
20190823	105,618	6,872	15.37	60,137	56.94	37	11	5	8	13	41.82	50.70
20190816	105,618	6,767	15.61	60,893	57.65	36	10	6	6	14	44.03	52.00
20190808	105,618	6,733	15.69	61,600	58.32	36	8	7	6	15	45.14	50.50
20190802	105,618	6,558	16.11	64,298	60.88	39	10	7	6	16	46.69	51.40
20190726	105,618	6,390	16.53	65,431	61.95	40	11	6	8	15	46.30	61.60
20190719	105,618	6,514	16.21	65,365	61.89	42	12	7	8	15	45.01	62.30
20190712	105,618	6,428	16.43	65,494	62.01	43	13	6	8	16	45.41	57.60
20190705	105,618	6,375	16.57	65,084	61.62	42	12	7	7	16	45.42	57.00
20190628	105,618	6,037	17.50	66,699	63.15	43	12	6	6	19	48.64	58.90
20190621	105,618	6,047	17.47	66,747	63.20	43	13	5	6	19	49.03	62.00
20190614	105,618	6,192	17.06	65,646	62.15	41	11	6	6	18	48.06	61.50
20190606	105,618	6,187	17.07	65,183	61.72	39	9	6	6	18	48.34	58.50
20190531	105,618	6,208	17.01	65,397	61.92	40	10	6	7	17	47.41	57.20
20190524	105,618	6,188	17.07	65,349	61.87	39	9	6	6	18	48.66	55.40
20190517	105,618	5,818	18.15	67,877	64.27	42	10	6	8	18	48.85	58.10
20190510	105,618	5,595	18.88	67,304	63.72	43	11	6	7	19	48.84	64.00
20190503	105,618	5,460	19.34	67,256	63.68	42	10	4	9	19	48.76	79.70
20190426	105,618	5,369	19.67	67,076	63.51	42	12	4	7	19	49.14	84.00
20190419	105,618	5,367	19.68	68,261	64.63	39	8	5	7	19	51.59	78.10
20190412	105,618	5,381	19.63	68,271	64.64	40	11	4	6	19	51.72	79.90
20190403	105,618	5,595	18.88	66,362	62.83	39	8	8	6	17	48.86	77.70
20190329	105,618	5,721	18.46	66,858	63.30	41	11	7	7	16	47.48	68.80
20190322	105,618	5,612	18.82	66,282	62.76	39	9	6	9	15	46.77	77.00
20190315	111,618	5,655	19.74	72,825	65.25	41	9	6	11	15	48.77	70.10
20190308	111,618	5,860	19.05	72,401	64.87	41	10	8	8	15	48.72	68.70
20190227	111,618	6,062	18.41	71,005	63.61	39	8	8	8	15	48.73	66.40
20190222	111,618	5,991	18.63	71,832	64.36	41	11	7	8	15	48.75	65.40
20190215	111,618	5,783	19.30	73,220	65.60	43	11	8	8	16	49.38	64.20
20190130	111,618	5,796	19.26	73,665	66.00	45	14	5	9	17	49.50	65.70
20190125	111,618	5,656	19.73	73,323	65.69	44	11	7	9	17	49.40	67.30
20190118	111,618	5,895	18.93	72,058	64.56	41	10	5	8	18	50.70	57.40
20190111	111,618	5,985	18.65	71,994	64.50	41	10	5	8	18	50.62	55.60
20190104	111,618	6,087	18.34	72,153	64.64	43	12	6	7	18	49.94	50.00
20181228	111,618	6,116	18.25	72,432	64.89	44	13	6	7	18	49.73	50.10
20181222	111,618	6,026	18.52	72,505	64.96	42	10	7	7	18	50.58	57.60
20181214	111,618	6,122	18.23	72,528	64.98	42	10	7	7	18	50.57	52.90
20181207	111,618	6,173	18.08	72,824	65.24	43	12	6	8	17	49.71	49.20
20181130	111,618	6,243	17.88	72,123	64.62	42	12	6	7	17	49.74	47.00
20181123	111,618	6,336	17.62	70,892	63.51	40	10	6	7	17	49.52	45.40
20181116	111,618	6,392	17.46	70,899	63.52	41	11	7	6	17	49.42	43.25
20181109	111,618	6,400	17.44	71,532	64.09	42	13	6	6	17	49.80	44.20
20181102	111,618	6,462	17.27	70,608	63.26	40	11	6	6	17	49.66	44.65
20181026	111,618	6,515	17.13	70,125	62.83	39	10	6	6	17	49.65	41.15
20181019	111,618	6,565	17.00	70,097	62.80	39	11	5	6	17	49.69	43.90
20181012	111,618	6,595	16.92	69,680	62.43	38	10	5	6	17	49.74	43.55
20181005	111,618	6,668	16.74	69,627	62.38	38	10	5	6	17	49.76	52.10
20180928	111,618	6,662	16.75	68,988	61.81	37	9	5	6	17	49.66	53.60
20180921	111,618	6,427	17.37	69,568	62.33	38	10	5	6	17	49.76	49.30
20180914	111,618	6,397	17.45	70,245	62.93	40	12	5	6	17	49.57	49.55
20180907	111,618	6,433	17.35	70,325	63.01	41	13	5	6	17	49.22	51.70
20180831	111,618	6,453	17.30	70,064	62.77	41	13	5	6	17	48.83	57.20
20180824	111,618	6,461	17.28	69,993	62.71	42	14	5	6	17	48.29	56.50
20180817	111,618	6,448	17.31	69,978	62.69	43	15	5	6	17	47.91	55.30
20180810	111,618	6,581	16.96	68,848	61.68	42	14	5	6	17	47.28	55.40
20180803	111,618	6,615	16.87	68,939	61.76	42	14	5	6	17	47.26	54.40
20180727	111,618	6,653	16.78	68,248	61.14	41	13	5	6	17	47.07	55.10
20180720	111,618	6,724	16.60	69,044	61.86	43	14	6	6	17	46.78	54.20
20180713	111,618	6,732	16.58	69,842	62.57	45	15	7	5	18	47.68	55.70
20180706	111,618	6,763	16.50	71,498	64.06	46	14	7	6	19	48.61	55.20
20180629	111,618	6,837	16.33	71,820	64.35	47	17	6	7	17	47.30	58.50
20180622	111,618	6,735	16.57	72,678	65.11	47	17	6	7	17	48.34	63.80
20180615	111,618	6,584	16.95	71,627	64.17	44	15	6	6	17	48.88	71.90
20180608	111,618	6,624	16.85	70,655	63.30	42	13	6	6	17	48.88	64.50
20180601	111,618	6,576	16.97	70,340	63.02	42	13	6	6	17	48.87	66.30
20180525	111,618	6,589	16.94	70,444	63.11	42	13	6	6	17	48.75	64.60
20180518	111,618	6,611	16.88	70,035	62.75	41	12	6	6	17	48.74	68.40
20180511	111,618	6,764	16.50	70,457	63.12	42	12	7	6	17	48.66	70.50
20180504	111,618	6,860	16.27	70,347	63.02	42	13	6	6	17	48.65	73.50
20180427	111,618	7,003	15.94	69,494	62.26	41	12	5	7	17	48.35	81.60
20180420	111,618	7,190	15.52	69,547	62.31	40	10	5	7	18	49.12	89.50
20180413	111,618	7,078	15.77	71,173	63.76	43	12	6	8	17	48.07	90.00
20180403	111,618	6,845	16.31	71,795	64.32	43	11	7	6	19	50.08	95.50
20180331	111,618	6,131	18.21	73,762	66.08	47	17	4	7	19	50.26	102.50
20180323	111,618	5,762	19.37	73,503	65.85	45	14	5	7	19	50.81	72.30
20180316	118,818	5,667	20.97	80,323	67.60	45	12	5	8	20	53.32	77.10
20180309	118,818	5,736	20.71	79,123	66.59	44	10	6	8	20	52.95	75.20
20180302	118,818	5,737	20.71	79,908	67.25	45	10	6	8	21	53.39	83.60
20180223	118,818	5,817	20.43	77,734	65.42	41	7	5	8	21	53.25	76.00
20180214	118,818	5,807	20.46	77,155	64.94	41	8	4	10	19	51.22
20180209	118,818	5,841	20.34	76,665	64.52	41	8	4	10	19	50.73	75.00
20180202	118,818	5,952	19.96	77,007	64.81	42	9	5	9	19	50.94	74.10
20180126	118,818	6,025	19.72	76,641	64.50	43	11	4	9	19	50.26	74.10
20180119	118,818	6,063	19.60	75,713	63.72	42	9	5	8	20	50.51	78.00
20180112	118,818	6,086	19.52	75,447	63.50	41	9	5	8	19	50.26	74.80
20180105	118,818	5,718	20.78	75,934	63.91	43	13	3	8	19	50.39	67.00
20171229	118,818	5,723	20.76	75,822	63.81	42	12	2	9	19	50.49	63.80
20171222	118,818	5,756	20.64	75,785	63.78	43	11	6	7	19	50.24	66.90
20171215	118,818	5,780	20.56	76,603	64.47	45	14	5	7	19	50.37	67.90
20171208	118,818	5,827	20.39	76,328	64.24	44	12	6	7	19	50.39	66.80
20171201	118,818	5,894	20.16	75,971	63.94	43	12	4	8	19	50.19	67.10
20171124	118,818	5,645	21.05	76,706	64.56	44	10	7	6	21	51.49	63.20
20171117	118,818	5,622	21.13	76,573	64.45	44	10	7	7	20	50.59	60.50
20171110	118,818	5,662	20.99	77,701	65.40	45	12	7	5	21	52.12	61.50
20171103	118,818	5,781	20.55	77,761	65.45	45	12	7	5	21	52.12	69.50
20171027	118,818	5,825	20.40	77,806	65.48	45	12	7	5	21	52.06	70.50
20171020	118,818	5,798	20.49	77,898	65.56	45	11	7	6	21	52.02	72.60
20171013	118,818	5,811	20.45	77,434	65.17	44	10	6	7	21	51.99	73.90
20171006	118,818	5,834	20.37	77,383	65.13	44	10	6	8	20	51.16	75.00
20170930	118,818	5,853	20.30	77,539	65.26	44	9	8	6	21	51.99	74.00
20170922	118,818	5,880	20.21	77,076	64.87	44	8	7	7	22	52.05	78.80
20170915	118,818	5,856	20.29	77,182	64.96	44	9	6	8	21	51.34	79.00
20170908	118,818	5,851	20.31	77,424	65.16	44	8	9	6	21	51.83	79.40
20170901	118,818	5,825	20.40	78,535	66.10	47	11	10	5	21	51.83	82.60
20170825	118,818	5,840	20.35	79,007	66.49	47	11	10	5	21	52.03	80.10
20170818	118,818	5,868	20.25	79,147	66.61	47	10	9	6	22	52.68	80.40
20170811	118,818	5,764	20.61	78,965	66.46	46	8	10	6	22	52.63	82.80
20170804	118,818	5,817	20.43	78,606	66.16	46	8	9	8	21	51.51	83.80
20170728	118,818	5,828	20.39	79,170	66.63	48	11	9	7	21	51.43	81.50
20170721	118,818	5,667	20.97	78,596	66.15	47	9	11	6	21	51.23	79.50
20170714	118,818	5,556	21.39	79,667	67.05	49	10	11	7	21	51.43	85.60
20170707	118,818	5,486	21.66	81,936	68.96	49	11	9	8	21	53.21	90.80
20170630	118,818	5,480	21.68	82,005	69.02	49	9	11	8	21	53.08	94.20
20170623	118,818	5,569	21.34	80,594	67.83	49	10	11	7	21	51.97	87.80
20170616	118,818	5,508	21.57	80,471	67.73	48	9	11	6	22	53.22	91.00
20170609	118,818	5,647	21.04	79,663	67.05	48	11	10	6	21	52.15	90.90
20170603	118,818	5,754	20.65	79,282	66.73	48	11	10	6	21	51.89	88.80
20170526	118,818	5,691	20.88	79,790	67.15	49	12	10	6	21	51.86	88.10
20170519	118,818	5,724	20.76	80,056	67.38	50	13	11	5	21	51.75	83.80
20170512	118,818	5,707	20.82	80,266	67.55	49	13	9	6	21	52.75	82.40
20170505	118,818	5,764	20.61	80,487	67.74	48	13	9	6	20	52.54	90.80
20170428	118,818	5,724	20.76	80,230	67.52	47	12	8	7	20	52.61	91.50
20170421	118,818	5,501	21.60	82,204	69.18	48	12	8	7	21	54.12	90.10
20170414	118,818	5,190	22.89	82,906	69.78	46	11	9	6	20	55.12	89.40
20170407	118,818	5,158	23.04	83,229	70.05	46	13	8	4	21	57.06	107.00
20170331	118,818	5,160	23.03	82,553	69.48	45	11	10	3	21	56.85	106.00
20170324	118,818	5,146	23.09	82,958	69.82	46	13	9	3	21	56.94	114.00
20170317	118,818	5,189	22.90	82,662	69.57	44	11	8	3	22	58.26	122.50
20170310	118,818	5,192	22.88	82,150	69.14	43	12	7	3	21	57.85	111.50
20170303	118,818	5,153	23.06	82,273	69.24	42	10	8	3	21	58.30	116.50
20170224	118,818	5,124	23.19	83,015	69.87	43	12	6	4	21	58.38	119.00
20170218	118,818	4,903	24.23	85,242	71.74	46	12	8	5	21	58.37	125.00
20170210	118,818	4,926	24.12	85,096	71.62	46	12	8	5	21	58.16	114.00
20170203	118,818	4,786	24.83	84,280	70.93	46	14	7	4	21	57.98	112.00
20170126	118,818	4,803	24.74	83,874	70.59	45	12	8	4	21	57.90
20170120	118,818	4,802	24.74	83,524	70.30	45	12	9	3	21	57.69	104.50
20170113	118,818	4,782	24.85	84,465	71.09	49	16	9	3	21	56.89	104.00
20170106	118,818	4,782	24.85	83,999	70.70	48	15	9	3	21	56.62	106.50
20161230	118,818	4,743	25.05	84,116	70.79	49	15	10	3	21	56.49	103.00
20161223	118,818	4,741	25.06	83,728	70.47	48	15	9	3	21	56.38	101.50
20161216	118,818	4,460	26.64	85,163	71.68	49	13	9	4	23	57.94	109.00
20161209	118,818	4,358	27.26	85,066	71.59	48	12	7	5	24	59.01	112.00
20161202	118,818	4,253	27.94	84,379	71.02	45	8	8	5	24	59.23	108.50
20161125	118,818	4,107	28.93	85,396	71.87	47	10	7	6	24	59.26	112.50
20161118	118,818	4,023	29.53	86,045	72.42	48	13	6	4	25	60.55	114.00
20161111	118,818	4,040	29.41	86,113	72.47	47	13	4	5	25	60.92	103.50
20161104	118,818	3,986	29.81	86,414	72.73	46	12	5	4	25	61.52	117.50
20161028	118,818	3,975	29.89	86,714	72.98	47	12	5	6	24	60.57	123.50
20161021	118,818	3,895	30.51	86,572	72.86	49	14	4	7	24	59.78	131.50
20161014	118,818	3,450	34.44	84,663	71.25	42	8	4	6	24	61.27	152.50
20161007	118,818	3,470	34.24	84,287	70.94	42	7	5	6	24	61.07	175.50
20160930	118,818	3,516	33.79	83,902	70.61	42	7	6	5	24	60.75	172.00
20160923	118,818	3,509	33.86	83,959	70.66	42	7	6	5	24	60.79	174.00
20160914	118,818	3,476	34.18	83,728	70.47	42	7	7	4	24	60.73	173.50
20160910	118,818	3,526	33.70	83,652	70.40	42	7	7	4	24	60.68	172.00
20160902	118,818	3,593	33.07	83,209	70.03	42	7	7	4	24	60.16	170.00
20160826	118,818	3,607	32.94	83,343	70.14	43	8	7	5	23	59.24	170.00
20160819	118,782	3,262	36.41	83,534	70.33	43	8	8	5	22	58.59	177.50
20160812	118,782	3,668	32.38	81,194	68.36	41	7	8	5	21	56.98	169.50
20160805	118,782	3,804	31.23	81,791	68.86	46	10	9	6	21	55.15	173.00
20160729	118,782	3,770	31.51	81,336	68.47	47	10	9	7	21	54.10	168.50
20160722	118,782	3,618	32.83	80,669	67.91	49	12	9	6	22	53.46	171.50
20160715	118,782	3,582	33.16	79,462	66.90	51	12	13	4	22	51.40	175.50
20160707	118,782	2,978	39.89	79,296	66.76	49	12	11	5	21	51.74	205.00
20160701	118,782	3,018	39.36	79,018	66.52	49	12	11	5	21	51.58	201.50
20160624	118,782	3,017	39.37	78,706	66.26	47	10	11	5	21	51.98	200.50
20160617	118,782	2,949	40.28	79,138	66.62	49	13	8	6	22	52.11	202.50
20160608	118,771	2,808	42.30	78,723	66.28	49	12	9	6	22	51.75	216.00
20160604	118,771	2,808	42.30	78,949	66.47	49	12	9	6	22	51.91	214.00
20160527	118,771	2,872	41.35	79,609	67.03	51	13	11	5	22	51.57	213.00
20160520	118,771	2,847	41.72	79,454	66.90	50	13	10	5	22	51.94	204.50
20160513	118,771	2,841	41.81	81,427	68.56	45	13	5	7	20	54.73	202.00
20160506	118,771	2,923	40.63	82,342	69.33	47	15	5	6	21	55.58	201.00
20160429	118,771	2,881	41.23	83,088	69.96	50	17	6	6	21	54.87	209.50
20160422	118,771	2,865	41.46	83,106	69.97	51	18	5	7	21	54.28	207.50
20160415	118,771	2,871	41.37	82,763	69.68	50	17	5	9	19	52.97	214.00
20160408	118,771	2,746	43.25	84,217	70.91	53	19	5	10	19	52.91	219.50
20160401	118,702	2,702	43.93	84,367	71.07	53	19	5	10	19	53.08	228.50
20160325	118,687	2,749	43.17	84,019	70.79	52	18	5	10	19	53.32	231.50
20160318	118,634	2,776	42.74	81,976	69.10	48	14	6	9	19	53.10	233.50
20160311	118,582	2,730	43.44	82,230	69.34	49	15	6	9	19	52.93	233.00
20160304	118,496	2,734	43.34	82,056	69.25	48	14	6	9	19	53.14	230.00
20160226	118,299	2,756	42.92	83,721	70.77	52	20	4	7	21	54.95	240.00
20160219	118,221	2,948	40.10	82,920	70.14	50	18	4	7	21	54.93	219.00
20160205	118,197	2,942	40.18	85,073	71.98	50	17	6	6	21	56.55
20160130	118,126	2,905	40.66	84,997	71.95	48	14	6	6	22	57.70	210.50
20160122	118,089	2,822	41.85	86,442	73.20	50	14	8	7	21	57.37	204.50
20160115	118,015	2,925	40.35	87,642	74.26	51	16	7	7	21	58.22	207.50
20160108	117,980	3,262	36.17	84,084	71.27	44	11	7	5	21	58.56	183.50
20151231	117,980	3,454	34.16	83,132	70.46	44	12	6	5	21	57.87	182.00
20151225	117,845	3,508	33.59	82,918	70.36	46	13	6	5	22	57.36	178.50
20151218	117,845	3,555	33.15	83,043	70.47	47	13	8	5	21	56.34	174.50
20151211	117,845	3,473	33.93	83,250	70.64	49	17	6	5	21	56.02	170.00
20151204	117,845	3,446	34.20	83,284	70.67	49	13	9	8	19	54.00	183.50
20151127	117,845	3,513	33.55	83,327	70.71	48	11	10	8	19	54.27	177.50
20151120	117,841	3,251	36.25	85,194	72.30	50	11	11	9	19	54.49	192.50
20151113	117,841	3,310	35.60	84,726	71.90	50	11	11	9	19	54.19	188.50
20151106	117,834	3,095	38.07	84,488	71.70	50	12	11	8	19	54.15	211.00
20151030	117,830	3,101	38.00	83,930	71.23	51	12	12	8	19	53.33	208.50
20151023	117,735	3,464	33.99	83,902	71.26	51	12	13	6	20	54.21	218.00
20151016	112,347	2,672	42.05	78,073	69.49	45	10	9	7	19	54.28	222.00
20151008	112,155	2,592	43.27	77,113	68.76	46	13	8	6	19	53.50	212.50
20151002	112,155	2,931	38.26	77,434	69.04	47	16	8	5	18	53.18	182.50
20150925	112,155	2,960	37.89	77,939	69.49	48	17	8	5	18	53.28	177.50
20150918	112,155	2,939	38.16	77,944	69.50	47	14	10	4	19	54.11	185.50
20150911	112,155	2,835	39.56	78,678	70.15	48	16	8	4	20	55.05	183.00
20150904	112,155	2,828	39.66	78,476	69.97	47	16	6	4	21	55.99	178.50
20150828	112,155	2,723	41.19	79,153	70.58	47	14	8	4	21	56.40	179.00
20150821	112,155	2,798	40.08	79,917	71.26	47	13	7	6	21	56.69	187.00
20150814	112,155	2,842	39.46	78,793	70.25	43	9	6	5	23	58.69	196.50
20150807	112,151	2,854	39.30	78,893	70.35	44	9	7	5	23	58.40	197.50
20150731	112,151	2,867	39.12	79,537	70.92	45	12	5	7	21	56.94	190.00
20150724	112,145	2,775	40.41	80,135	71.46	48	15	7	6	20	55.82	200.00
20150717	112,091	2,816	39.81	82,123	73.26	51	19	6	6	20	56.16	213.50
20150709	112,037	2,874	38.98	82,219	73.39	52	18	7	7	20	55.55	214.50
20150703	111,212	2,719	40.90	81,331	73.13	49	13	9	7	20	55.94	225.50
20150626	111,212	2,752	40.41	81,339	73.14	49	11	9	9	20	55.56	231.50
20150618	111,212	2,657	41.86	82,355	74.05	53	13	10	9	21	55.31	223.00
20150612	111,212	2,498	44.52	83,035	74.66	52	13	7	12	20	55.57	232.00
20150605	110,031	2,971	37.04	79,128	71.91	49	12	7	11	19	53.39	211.00
20150529	105,862	2,602	40.68	77,419	73.13	47	11	8	10	18	54.31	224.50
20150522	105,862	2,807	37.71	76,918	72.66	48	10	9	11	18	53.21	198.00
20150515	105,862	2,601	40.70	77,691	73.39	50	13	7	10	20	54.73	204.50
20150508	105,862	2,407	43.98	77,552	73.26	49	11	8	10	20	54.78	208.00
20150430	105,862	2,369	44.69	79,381	74.99	52	14	9	8	21	56.35	208.00
2015-03	105,790	2,493	42.43	77,537	73.29	47	11	8	7	21	57.34	194.50
2015-02	104,889	3,137	33.44	74,150	70.69	45	12	7	8	18	54.01	153.50
2015-01	104,889	3,208	32.70	73,408	69.99	41	10	7	7	17	55.02	131.50
2014-12	104,889	3,202	32.76	74,790	71.30	42	14	6	6	16	55.82	134.00
2014-11	104,889	3,436	30.53	73,664	70.23	41	13	5	6	17	55.90	135.00
2014-10	104,889	3,669	28.59	70,700	67.40	38	10	6	4	18	55.27	125.00
2014-09	104,889	3,317	31.62	74,467	71.00	42	15	5	3	19	57.83	150.50
2014-08	104,889	3,175	33.04	75,700	72.17	45	18	5	3	19	58.18	148.50
2014-07	100,889	2,734	36.90	73,281	72.64	42	16	3	4	19	59.81	144.00
2014-06	100,889	2,603	38.76	73,372	72.73	40	12	4	4	20	60.95	142.50
2014-05	100,889	2,718	37.12	75,181	74.52	42	12	4	5	21	61.68
2014-04	100,889	2,789	36.17	73,173	72.53	41	16	2	3	20	60.75	134.00
2014-03	100,889	2,150	46.93	77,260	76.58	46	16	6	4	20	60.89	144.50
2014-02	100,889	2,143	47.08	78,279	77.59	48	17	6	6	19	60.26	97.10
2014-01	100,889	2,206	45.73	77,293	76.61	46	16	6	6	18	59.69	89.00
2013-12	100,889	1,986	50.80	79,100	78.40	47	22	2	4	19	62.67	106.50
2013-11	100,889	1,888	53.44	76,548	75.87	42	19	2	4	17	61.28	89.60
2013-10	100,889	1,937	52.09	76,876	76.20	41	14	7	2	18	62.28	97.10
2013-09	100,889	1,760	57.32	77,364	76.68	40	10	7	4	19	63.43	61.30
2013-08	100,889	2,048	49.26	79,744	79.04	44	12	9	3	20	64.17	59.20
2013-07	100,889	2,482	40.65	78,700	78.01	41	13	5	4	19	64.77	52.80
2013-06	100,889	1,615	62.47	86,492	85.73	30	4	3	1	22	80.75	39.00
2013-05	100,889	1,614	62.51	87,113	86.34	23	1	2	0	20	84.25	41.20
2013-04	100,889	1,576	64.02	87,765	86.99	24	2	2	0	20	84.47	38.80
2013-03	100,889	1,575	64.06	88,141	87.36	24	1	3	0	20	84.73	40.80
2013-02	100,889	1,549	65.13	89,652	88.86	26	3	3	0	20	85.24	40.50
2013-01	100,889	1,587	63.57	90,020	89.23	24	3	2	1	18	85.30	37.40
2012-12	100,889	1,546	65.26	89,896	89.10	23	2	2	0	19	86.66	36.50
2012-11	100,889	1,548	65.17	89,917	89.12	23	2	2	0	19	86.62	34.20
2012-10	100,889	1,560	64.67	89,299	88.51	22	1	2	0	19	86.50	29.90
2012-09	88,889	1,346	66.04	79,362	89.28	23	1	3	3	16	83.33	39.15
2012-08	88,889	1,339	66.38	79,617	89.57	23	2	2	4	15	82.57	44.10
2012-07	88,889	1,093	81.33	80,684	90.77	23	1	3	3	16	84.74	44.40
2012-06	88,889	976	91.07	80,637	90.72	24	4	2	2	16	84.78	56.00
2012-05	88,889	1,006	88.36	79,914	89.90	22	1	3	2	16	84.76	61.00
2012-04	88,889	2,159	41.17	79,822	89.80	24	3	2	3	16	83.53	55.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	55.70	61.50	62.80	54.60	3.60	58.29	13,481	-
2020-01	62.20	57.90	65.00	56.60	-4.10	61.14	23,456	22.21
2019-12	63.40	62.00	65.70	60.20	-0.80	62.42	19,219	18.20
2019-11	65.70	62.80	69.20	62.40	-2.40	64.25	33,581	31.79
2019-10	54.30	65.20	70.40	54.00	11.00	60.55	50,616	47.92
2019-09	48.60	54.20	56.30	48.55	5.35	53.03	26,693	25.27
2019-08	55.80	48.85	57.30	47.30	-7.85	50.72	23,020	21.80
2019-07	59.70	56.70	63.70	55.60	-2.20	59.10	36,251	34.32
2019-06	56.60	58.90	64.00	55.00	1.70	60.42	27,570	26.10
2019-05	82.10	57.20	86.00	54.30	-24.50	62.63	47,091	44.59
2019-04	69.10	81.70	91.30	67.50	12.90	80.86	57,350	54.30
2019-03	67.20	68.80	78.90	66.80	2.40	70.97	34,568	32.73
2019-02	66.90	66.40	75.00	63.40	0.70	66.55	25,116	22.50
2019-01	50.90	65.70	69.30	47.65	15.60	57.33	33,677	30.17
2018-12	47.30	50.10	59.90	47.25	3.10	51.30	13,882	12.44
2018-11	41.75	47.00	50.30	41.25	5.30	45.03	11,677	10.46
2018-10	53.70	41.70	58.60	38.30	-13.15	46.65	15,285	13.69
2018-09	56.40	53.60	57.10	47.80	-3.60	51.65	14,182	12.71
2018-08	56.30	57.20	58.40	51.50	1.90	55.44	11,235	10.07
2018-07	59.30	55.30	61.20	50.00	-2.30	55.75	9,722	8.71
2018-06	66.50	58.50	74.90	58.50	-8.30	65.01	28,441	25.48
2018-05	78.00	66.80	78.00	63.70	-14.40	68.91	25,141	22.52
2018-04	101.00	81.20	101.50	74.30	-21.30	88.32	90,394	80.99
2018-03	77.60	102.50	104.00	70.70	24.50	79.57	73,052	65.45
2018-02	74.00	78.00	80.90	66.80	4.00	74.63	17,233	14.50
2018-01	63.80	74.00	79.50	63.80	10.20	72.54	35,201	29.63
2017-12	68.30	63.80	69.60	62.70	-3.90	66.44	9,969	8.39
2017-11	70.00	67.70	71.40	58.30	-1.90	64.15	21,722	18.28
2017-10	74.50	69.60	77.00	68.50	-4.40	72.95	6,904	5.81
2017-09	83.20	74.00	83.70	72.90	-9.10	78.45	11,097	9.34
2017-08	81.80	83.10	86.90	76.60	1.40	81.29	15,703	13.22
2017-07	95.10	81.80	95.10	79.00	-9.60	85.48	16,198	13.63
2017-06	87.20	94.20	94.20	85.80	7.30	89.86	18,818	15.84
2017-05	92.60	86.90	93.10	81.90	-4.60	86.19	19,480	16.39
2017-04	106.00	91.50	110.50	85.40	-14.50	94.56	24,536	20.65
2017-03	121.00	106.00	123.50	105.00	-13.00	115.41	17,950	15.11
2017-02	105.00	119.00	130.00	104.00	15.00	118.14	28,376	23.88
2017-01	104.50	104.00	108.50	103.00	1.00	104.53	10,332	8.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平