網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2634 漢翔
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2634 漢翔
3/3:
29.7 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
941,867
50,867
18.52
540,548
57.39
61
24
8
10
19
54.62
30.30
20210219
941,867
49,282
19.11
538,973
57.22
58
22
8
8
20
54.75
27.85
20210209
941,867
49,320
19.10
538,468
57.17
58
22
8
8
20
54.71
27.40
20210205
941,867
49,339
19.09
538,296
57.15
58
22
8
8
20
54.70
27.40
20210129
941,867
49,346
19.09
537,064
57.02
56
21
8
8
19
54.60
27.15
20210122
941,867
49,150
19.16
536,893
57.00
56
21
12
4
19
54.60
28.20
20210115
941,867
49,132
19.17
538,666
57.19
56
16
15
6
19
54.64
27.90
20210108
941,867
48,905
19.26
540,123
57.35
57
17
14
6
20
54.81
28.70
20201231
941,867
48,936
19.25
538,797
57.21
56
19
10
6
21
54.87
29.00
20201225
941,867
49,103
19.18
538,316
57.15
56
19
10
7
20
54.75
28.60
20201218
941,867
49,073
19.19
537,086
57.02
54
17
9
8
20
54.70
29.10
20201211
941,867
49,214
19.14
536,464
56.96
50
14
9
7
20
54.86
28.05
20201204
941,867
49,390
19.07
535,558
56.86
48
13
9
4
22
55.08
29.10
20201127
941,867
49,437
19.05
535,767
56.88
48
12
9
5
22
55.07
28.95
20201120
941,867
49,395
19.07
536,582
56.97
51
13
12
6
20
54.80
28.90
20201113
941,867
49,635
18.98
536,470
56.96
51
12
12
7
20
54.74
28.50
20201106
941,867
49,845
18.90
536,699
56.98
53
15
12
7
19
54.62
28.05
20201030
941,867
49,851
18.89
537,344
57.05
52
15
12
6
19
54.76
27.40
20201023
941,867
49,878
18.88
537,424
57.06
52
13
13
7
19
54.73
27.85
20201016
941,867
49,948
18.86
537,591
57.08
52
14
12
6
20
54.85
28.10
20201008
941,867
50,052
18.82
538,248
57.15
54
17
12
5
20
54.85
28.80
20200930
941,867
50,120
18.79
538,216
57.14
54
17
12
6
19
54.75
28.35
20200925
941,867
50,211
18.76
537,267
57.04
52
15
12
4
21
54.96
28.00
20200918
941,867
50,232
18.75
538,744
57.20
53
15
12
3
23
55.24
29.80
20200911
941,867
50,425
18.68
538,691
57.19
52
14
12
3
23
55.29
29.70
20200904
941,867
50,497
18.65
540,472
57.38
53
13
14
4
22
55.31
30.25
20200828
941,867
49,322
19.10
544,698
57.83
54
18
11
5
20
55.58
29.10
20200821
941,867
49,276
19.11
546,063
57.98
54
19
10
4
21
55.85
28.05
20200814
941,867
49,076
19.19
545,430
57.91
52
19
8
4
21
55.92
27.60
20200807
941,867
48,848
19.28
548,072
58.19
52
18
9
4
21
56.20
26.70
20200731
941,867
48,487
19.43
549,235
58.31
49
16
8
4
21
56.47
26.65
20200724
941,867
48,380
19.47
550,634
58.46
49
17
7
5
20
56.57
27.65
20200717
941,867
48,445
19.44
549,846
58.38
46
13
9
4
20
56.64
28.00
20200710
941,867
48,055
19.60
553,659
58.78
49
16
6
7
20
56.84
27.80
20200703
941,867
47,760
19.72
556,397
59.07
44
12
5
7
20
57.40
29.70
20200624
941,867
47,648
19.77
558,962
59.35
48
14
7
7
20
57.46
29.95
20200619
941,867
47,434
19.86
558,225
59.27
45
13
6
5
21
57.68
29.55
20200612
941,867
47,361
19.89
558,589
59.31
45
12
8
4
21
57.71
29.10
20200605
941,867
46,960
20.06
562,448
59.72
44
12
7
4
21
58.18
30.20
20200529
941,867
46,856
20.10
562,966
59.77
45
14
6
5
20
58.12
29.30
20200522
941,867
46,708
20.17
563,162
59.79
47
16
6
4
21
58.14
28.55
20200515
941,867
46,607
20.21
562,124
59.68
45
14
6
5
20
58.02
27.40
20200508
941,867
46,312
20.34
560,980
59.56
44
14
6
5
19
57.90
27.95
20200430
941,867
46,121
20.42
562,730
59.75
46
15
6
6
19
57.93
28.70
20200424
941,867
46,013
20.47
564,816
59.97
50
18
7
6
19
57.92
26.90
20200417
941,867
46,086
20.44
562,948
59.77
48
17
6
5
20
57.91
27.75
20200410
941,867
45,684
20.62
564,130
59.89
49
16
7
5
21
58.02
27.70
20200401
941,867
45,587
20.66
565,247
60.01
52
17
7
6
22
57.96
26.65
20200327
941,867
45,446
20.72
567,407
60.24
55
20
6
4
25
58.33
26.65
20200320
941,867
45,281
20.80
567,303
60.23
54
18
7
4
25
58.34
26.95
20200313
941,867
46,266
20.36
559,843
59.44
60
21
7
8
24
57.00
27.65
20200306
941,867
46,136
20.42
561,378
59.60
64
24
6
8
26
57.11
30.90
20200227
941,867
46,281
20.35
558,180
59.26
62
21
7
8
26
56.84
31.35
20200221
941,867
45,964
20.49
561,498
59.62
65
22
7
6
30
57.35
32.60
20200214
941,867
45,904
20.52
560,742
59.54
63
21
7
5
30
57.41
32.90
20200207
941,867
45,746
20.59
562,599
59.73
67
24
7
8
28
57.15
33.00
20200131
941,867
45,675
20.62
564,352
59.92
68
21
10
7
30
57.39
33.75
20200120
941,867
45,808
20.56
562,390
59.71
67
21
11
8
27
57.01
34.95
20200117
941,867
45,588
20.66
563,333
59.81
65
21
7
10
27
57.20
34.75
20200110
941,867
43,463
21.67
577,004
61.26
62
17
9
7
29
58.96
34.75
20200103
941,867
42,470
22.18
586,258
62.24
60
17
9
5
29
60.16
35.05
20191227
941,867
40,943
23.00
591,409
62.79
57
18
7
5
27
60.80
32.50
20191220
941,867
38,144
24.69
605,297
64.27
53
12
8
4
29
62.60
31.60
20191213
941,867
36,717
25.65
613,263
65.11
56
16
5
4
31
63.47
31.20
20191206
941,867
36,632
25.71
614,047
65.19
56
14
7
4
31
63.53
31.25
20191129
941,867
36,555
25.77
614,016
65.19
56
14
7
3
32
63.60
31.80
20191122
941,867
36,558
25.76
613,738
65.16
56
14
6
3
33
63.65
31.80
20191115
941,867
36,606
25.73
612,743
65.06
56
14
6
3
33
63.54
31.90
20191108
941,867
36,664
25.69
611,927
64.97
58
17
5
4
32
63.25
31.80
20191101
941,867
36,776
25.61
611,061
64.88
58
17
5
5
31
63.09
31.70
20191025
941,867
36,785
25.60
610,226
64.79
58
17
4
6
31
62.99
31.60
20191018
941,867
36,489
25.81
613,751
65.16
59
17
4
7
31
63.28
31.50
20191009
941,867
36,306
25.94
615,429
65.34
58
15
6
6
31
63.52
31.75
20191004
941,867
36,333
25.92
615,232
65.32
58
16
5
7
30
63.42
32.20
20190927
941,867
36,337
25.92
613,977
65.19
56
13
7
7
29
63.32
32.25
20190920
941,867
36,445
25.84
612,448
65.02
55
15
5
6
29
63.28
32.05
20190912
941,867
36,316
25.94
613,267
65.11
56
16
4
7
29
63.26
31.75
20190906
941,867
36,199
26.02
615,379
65.34
58
16
5
7
30
63.44
32.00
20190830
941,867
35,996
26.17
617,620
65.57
57
15
5
7
30
63.74
31.45
20190823
941,867
36,023
26.15
617,982
65.61
57
14
6
7
30
63.77
32.45
20190816
941,867
35,969
26.19
617,079
65.52
58
17
6
5
30
63.68
31.90
20190808
941,867
35,901
26.24
619,262
65.75
63
20
7
5
31
63.71
31.95
20190802
941,867
35,928
26.22
619,370
65.76
63
20
6
5
32
63.77
31.75
20190726
941,867
35,817
26.30
620,023
65.83
64
19
7
5
33
63.79
32.00
20190719
941,867
35,806
26.30
621,663
66.00
66
20
6
6
34
63.94
32.85
20190712
941,867
35,689
26.39
621,742
66.01
65
19
6
6
34
63.98
33.15
20190705
941,867
35,681
26.40
619,554
65.78
65
18
6
6
35
63.80
34.20
20190628
941,867
35,781
26.32
618,785
65.70
65
16
9
8
32
63.37
33.80
20190621
941,867
35,957
26.19
614,881
65.28
61
15
9
3
34
63.53
33.10
20190614
941,867
35,856
26.27
615,425
65.34
62
19
8
3
32
63.43
32.60
20190606
941,867
35,774
26.33
616,969
65.50
62
20
7
2
33
63.75
33.10
20190531
941,867
36,006
26.16
615,051
65.30
62
19
7
3
33
63.49
32.45
20190524
941,867
36,260
25.98
614,778
65.27
63
17
9
3
34
63.40
31.50
20190517
941,867
36,397
25.88
614,636
65.26
66
21
9
2
34
63.30
31.55
20190510
941,867
36,356
25.91
614,166
65.21
65
21
8
2
34
63.30
30.50
20190503
941,867
36,346
25.91
615,206
65.32
66
21
9
2
34
63.37
31.75
20190426
941,867
36,359
25.90
614,637
65.26
65
20
9
2
34
63.35
31.00
20190419
941,867
36,331
25.92
615,714
65.37
68
23
9
2
34
63.29
31.60
20190412
941,867
35,750
26.35
620,103
65.84
70
24
10
2
34
63.63
31.85
20190403
941,867
35,431
26.58
623,578
66.21
71
25
8
3
35
64.03
32.05
20190329
941,867
35,445
26.57
623,979
66.25
68
18
7
7
36
64.17
32.50
20190322
941,867
35,303
26.68
623,983
66.25
68
17
8
7
36
64.11
32.55
20190315
941,867
35,065
26.86
625,443
66.40
71
21
9
3
38
64.33
32.20
20190308
941,867
34,423
27.36
629,697
66.86
72
19
7
4
42
64.95
33.70
20190227
941,867
34,379
27.40
629,043
66.79
69
18
5
5
41
64.97
33.35
20190222
941,867
34,103
27.62
629,416
66.83
69
19
4
5
41
65.03
33.65
20190215
941,867
34,078
27.64
627,770
66.65
68
19
4
4
41
64.99
33.20
20190130
941,867
34,505
27.30
624,866
66.34
68
19
5
6
38
64.38
33.90
20190125
941,867
34,925
26.97
622,462
66.09
68
21
7
4
36
64.08
33.25
20190118
941,867
35,115
26.82
616,564
65.46
62
18
6
3
35
63.76
31.90
20190111
941,867
35,392
26.61
615,992
65.40
64
22
5
3
34
63.56
31.50
20190104
941,867
35,543
26.50
614,510
65.24
62
20
7
1
34
63.54
30.45
20181228
941,867
35,617
26.44
613,132
65.10
62
21
5
1
35
63.50
30.70
20181222
941,867
35,724
26.37
612,023
64.98
62
21
5
2
34
63.29
30.40
20181214
941,867
35,765
26.33
611,350
64.91
62
22
4
2
34
63.26
29.70
20181207
941,867
35,742
26.35
611,281
64.90
60
18
6
3
33
63.23
30.00
20181130
941,867
35,889
26.24
611,253
64.90
60
19
6
3
32
63.11
30.60
20181123
941,867
36,093
26.10
610,726
64.84
60
19
6
4
31
63.04
29.35
20181116
941,867
36,259
25.98
609,295
64.69
55
18
4
3
30
63.16
29.70
20181109
941,867
36,147
26.06
609,802
64.74
55
17
5
3
30
63.20
28.35
20181102
941,867
36,111
26.08
609,997
64.76
56
18
5
3
30
63.16
28.50
20181026
941,867
36,120
26.08
609,099
64.67
55
16
6
2
31
63.18
28.30
20181019
941,867
36,052
26.13
608,957
64.65
55
15
7
2
31
63.17
28.85
20181012
941,867
35,950
26.20
610,486
64.82
57
16
7
2
32
63.29
30.20
20181005
941,867
35,967
26.19
609,894
64.75
55
14
7
3
31
63.22
31.35
20180928
941,867
35,566
26.48
609,953
64.76
56
15
7
3
31
63.21
30.65
20180921
941,867
35,597
26.46
609,161
64.68
54
13
7
4
30
63.12
30.70
20180914
941,867
35,705
26.38
607,832
64.53
52
13
7
2
30
63.15
30.40
20180907
941,867
35,616
26.45
608,073
64.56
53
13
8
2
30
63.13
30.10
20180831
941,867
35,517
26.52
608,031
64.56
53
14
7
2
30
63.15
30.50
20180824
941,867
35,624
26.44
606,625
64.41
52
13
7
3
29
62.94
30.30
20180817
941,867
35,646
26.42
605,266
64.26
50
12
6
3
29
62.90
29.95
20180810
941,867
35,635
26.43
604,613
64.19
49
10
6
3
30
62.94
30.25
20180803
941,867
35,603
26.45
604,787
64.21
49
11
5
3
30
62.96
30.05
20180727
941,867
35,593
26.46
606,069
64.35
51
13
5
3
30
63.00
30.30
20180720
941,867
35,414
26.60
606,284
64.37
52
14
4
3
31
63.05
30.95
20180713
941,867
35,194
26.76
607,631
64.51
55
17
4
4
30
62.90
30.80
20180706
941,867
35,101
26.83
608,946
64.65
56
16
6
3
31
63.02
30.65
20180629
941,867
35,077
26.85
608,806
64.64
55
14
6
5
30
62.94
31.70
20180622
941,867
34,903
26.99
611,127
64.88
56
15
6
4
31
63.26
31.05
20180615
941,867
34,756
27.10
612,300
65.01
56
15
6
4
31
63.37
32.40
20180608
941,867
34,410
27.37
614,898
65.29
54
12
7
4
31
63.72
32.80
20180601
941,867
33,813
27.86
620,956
65.93
55
12
6
6
31
64.25
33.40
20180525
941,867
33,760
27.90
622,799
66.12
57
14
6
6
31
64.35
33.65
20180518
941,867
33,755
27.90
623,756
66.23
58
15
6
6
31
64.41
33.50
20180511
941,867
33,570
28.06
625,692
66.43
59
15
6
8
30
64.40
33.85
20180504
941,867
33,362
28.23
627,258
66.60
59
15
6
5
33
64.88
34.00
20180427
941,867
33,237
28.34
628,811
66.76
60
16
5
6
33
64.95
34.80
20180420
941,867
33,090
28.46
625,100
66.37
57
12
6
5
34
64.82
34.95
20180413
941,867
32,895
28.63
626,861
66.56
57
12
7
5
33
64.94
34.65
20180403
941,867
32,832
28.69
625,747
66.44
55
10
9
4
32
64.86
34.25
20180331
941,867
32,854
28.67
625,283
66.39
54
9
9
4
32
64.87
34.15
20180323
941,867
32,902
28.63
625,064
66.36
55
11
8
4
32
64.82
33.65
20180316
941,867
32,922
28.61
624,611
66.32
55
12
6
5
32
64.76
34.05
20180309
941,867
32,910
28.62
623,680
66.22
54
10
8
5
31
64.61
34.00
20180302
941,867
32,786
28.73
623,491
66.20
55
11
7
6
31
64.55
34.15
20180223
941,867
32,806
28.71
623,732
66.22
57
12
8
6
31
64.45
34.00
20180214
941,867
32,774
28.74
623,054
66.15
56
11
9
5
31
64.42
20180209
941,867
32,642
28.85
623,710
66.22
57
12
7
7
31
64.41
33.60
20180202
941,867
32,536
28.95
623,670
66.22
57
10
8
8
31
64.34
35.30
20180126
941,867
32,566
28.92
623,916
66.24
59
12
6
10
31
64.22
35.80
20180119
941,867
32,634
28.86
622,953
66.14
59
11
6
11
31
64.12
35.80
20180112
941,867
32,584
28.91
625,871
66.45
66
13
10
9
34
64.24
36.35
20180105
941,867
32,730
28.78
625,066
66.36
67
12
11
10
34
64.01
37.15
20171229
941,867
32,900
28.63
623,146
66.16
67
12
11
8
36
63.99
37.05
20171222
941,867
33,068
28.48
622,929
66.14
69
14
11
9
35
63.76
37.25
20171215
941,867
33,245
28.33
622,688
66.11
70
13
14
7
36
63.80
37.70
20171208
941,867
33,210
28.36
619,780
65.80
67
13
12
9
33
63.39
37.70
20171201
941,867
33,012
28.53
614,451
65.24
64
15
13
5
31
63.02
35.60
20171124
941,867
33,126
28.43
609,882
64.75
63
17
12
6
28
62.41
35.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
30.55
29.70
30.85
29.30
-0.60
29.70
16,528
-
2021-02
27.15
30.30
30.50
27.05
3.15
28.01
49,883
5.30
2021-01
29.15
27.15
29.95
27.15
-2.45
28.08
49,232
5.23
2020-12
28.70
29.00
29.70
28.00
0.30
28.70
48,757
5.18
2020-11
27.50
28.70
35.35
27.50
1.50
28.77
39,258
4.17
2020-10
28.30
27.40
28.90
27.10
-0.95
28.10
21,928
2.33
2020-09
32.20
28.35
32.50
27.80
-3.65
29.57
78,012
8.28
2020-08
26.70
32.00
32.00
26.65
5.35
28.04
97,001
10.30
2020-07
29.90
26.65
30.10
26.30
-2.05
28.15
54,124
5.75
2020-06
29.35
29.80
30.85
28.40
0.50
29.67
54,374
5.77
2020-05
28.00
29.30
29.85
27.30
0.60
28.26
50,878
5.40
2020-04
26.70
28.70
28.90
26.20
2.05
27.54
44,074
4.68
2020-03
30.85
26.65
31.35
24.90
-4.70
28.19
81,535
8.66
2020-02
33.05
31.35
33.95
31.05
-2.40
32.67
62,111
6.59
2020-01
35.80
33.75
36.70
33.15
-2.15
34.62
150,256
15.95
2019-12
31.70
35.90
36.15
31.05
4.10
32.03
142,743
15.16
2019-11
31.75
31.80
32.00
31.55
0.05
31.83
16,890
1.79
2019-10
32.25
31.75
32.50
31.40
-0.50
31.79
21,280
2.26
2019-09
31.75
32.25
33.00
31.50
0.80
32.07
20,278
2.15
2019-08
31.90
31.45
33.30
30.95
-0.50
32.03
28,090
2.98
2019-07
34.00
31.95
34.85
31.65
-0.75
32.96
51,829
5.50
2019-06
32.45
33.80
34.15
32.10
1.35
33.04
41,893
4.45
2019-05
31.45
32.45
33.05
30.05
1.10
31.41
29,998
3.18
2019-04
32.60
31.35
32.80
30.95
-1.15
31.53
32,364
3.44
2019-03
33.50
32.50
34.15
31.60
-0.85
32.66
49,127
5.22
2019-02
34.50
33.35
34.95
33.10
-0.55
33.79
25,251
2.68
2019-01
30.75
33.90
34.75
30.35
3.20
32.01
49,289
5.23
2018-12
30.90
30.70
31.10
29.45
0.10
30.20
23,528
2.50
2018-11
28.20
30.60
31.00
28.05
2.40
29.16
26,647
2.83
2018-10
30.95
28.20
32.80
27.80
-2.70
29.70
36,351
3.86
2018-09
30.55
30.65
31.20
28.90
0.15
30.36
18,856
2.00
2018-08
30.30
30.50
30.85
29.75
0.30
30.23
15,776
1.67
2018-07
31.70
30.20
31.75
30.00
-0.65
30.73
19,791
2.10
2018-06
33.50
31.70
33.90
29.95
-1.60
32.13
38,142
4.05
2018-05
35.30
33.30
35.30
33.30
-1.40
33.76
21,773
2.31
2018-04
34.20
34.70
35.90
33.80
0.55
34.63
25,751
2.73
2018-03
34.00
34.15
34.40
33.40
-0.05
34.01
14,609
1.55
2018-02
35.20
34.20
35.55
33.05
-1.00
34.21
18,098
1.92
2018-01
37.05
35.20
37.50
34.95
-1.85
36.26
34,084
3.62
2017-12
35.90
37.05
38.20
35.20
1.35
36.99
72,200
7.67
2017-11
34.20
35.70
36.20
34.15
1.50
34.95
56,412
5.99
2017-10
33.80
34.20
34.85
33.05
0.45
33.58
31,641
3.36
2017-09
33.75
33.75
34.50
33.00
-0.05
33.68
39,947
4.24
2017-08
34.95
33.80
35.10
33.00
-1.20
34.11
33,123
3.65
2017-07
35.75
35.00
36.15
34.70
0.65
35.47
26,349
2.90
2017-06
35.80
35.80
36.40
34.95
0.15
35.49
34,506
3.80
2017-05
36.55
35.65
36.55
34.90
-0.90
35.45
25,748
2.83
2017-04
38.45
36.55
38.60
34.85
-1.85
36.85
34,064
3.75
2017-03
38.60
38.40
39.00
38.25
-0.35
38.54
29,002
3.19
2017-02
39.05
38.75
41.15
38.60
-0.30
39.41
27,744
3.05
2017-01
38.20
39.05
39.55
38.20
0.85
38.86
13,402
1.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.70△0.30
2603 長榮
38.05△1.55
2605 新興
20.00△0.45
2606 裕民
34.70△1.10
2607 榮運
17.15△0.40
2608 大榮
43.35△0.45
2609 陽明
27.60△0.50
2610 華航
14.30△0.50
2611 志信
10.00△0.10
2612 中航
33.40△0.65
2613 中櫃
18.15△0.30
2615 萬海
47.30△1.80
2617 台航
20.00△0.40
2618 長榮航
15.20△0.05
2630 亞航
17.25▽-0.20
2633 台灣高鐵
31.00△0.50
2634 漢翔
29.70±0.00
2636 台驊投控
44.20▽-0.65
2637 慧洋-KY
27.95△0.65
2642 宅配通
32.95△0.65
5607 遠雄港
28.55△0.55
5608 四維航
11.45△0.15
8367 建新國際
29.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。