網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8443 阿瘦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8443 阿瘦
8/12:
11.95 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
66,800
23,584
2.83
45,018
67.39
19
3
0
3
13
61.41
11.95
20220805
66,800
23,578
2.83
45,018
67.39
19
3
0
3
13
61.41
11.90
20220729
66,800
23,587
2.83
45,448
68.04
20
4
0
3
13
61.41
12.40
20220722
66,800
23,514
2.84
45,620
68.29
20
4
0
3
13
61.56
12.00
20220715
66,800
23,444
2.85
45,628
68.31
20
4
0
3
13
61.57
11.20
20220708
66,800
23,437
2.85
45,628
68.31
20
4
0
3
13
61.57
11.10
20220701
66,800
23,424
2.85
45,628
68.31
20
4
0
3
13
61.57
10.95
20220624
66,800
23,384
2.86
45,628
68.31
20
4
0
3
13
61.57
11.30
20220617
66,800
23,364
2.86
45,622
68.30
20
4
0
3
13
61.57
11.35
20220610
66,800
23,297
2.87
45,622
68.30
20
4
0
3
13
61.57
11.45
20220602
66,800
23,280
2.87
45,622
68.30
20
4
0
3
13
61.57
11.20
20220527
66,800
23,242
2.87
45,622
68.30
20
4
0
3
13
61.57
11.15
20220520
66,800
23,195
2.88
45,622
68.30
20
4
0
3
13
61.57
11.10
20220513
66,800
23,181
2.88
45,621
68.30
20
4
0
3
13
61.57
11.25
20220506
66,800
23,156
2.88
45,619
68.29
20
4
0
3
13
61.57
11.45
20220429
66,800
23,140
2.89
45,616
68.29
20
4
0
3
13
61.57
11.50
20220422
66,800
23,070
2.90
45,616
68.29
20
4
0
3
13
61.57
11.50
20220415
66,800
23,037
2.90
45,612
68.28
20
4
0
3
13
61.57
11.55
20220408
66,800
22,531
2.96
45,608
68.28
20
4
0
3
13
61.57
11.60
20220401
66,800
22,123
3.02
45,604
68.27
20
4
0
3
13
61.57
11.60
20220325
66,800
21,485
3.11
45,614
68.29
20
4
0
3
13
61.57
11.60
20220318
66,800
21,383
3.12
45,614
68.29
20
4
0
3
13
61.57
11.60
20220311
66,800
21,298
3.14
45,612
68.28
20
4
0
3
13
61.57
11.60
20220304
66,800
21,186
3.15
45,611
68.28
20
4
0
3
13
61.57
11.75
20220225
66,800
21,100
3.17
45,611
68.28
20
4
0
3
13
61.57
11.65
20220218
66,800
20,918
3.19
45,598
68.26
20
4
0
3
13
61.57
11.95
20220211
66,800
20,797
3.21
45,604
68.27
20
4
0
3
13
61.57
11.85
20220126
66,800
20,743
3.22
46,012
68.88
21
5
0
3
13
61.57
11.75
20220121
66,800
20,646
3.24
46,002
68.87
21
5
0
3
13
61.57
11.80
20220114
66,800
20,588
3.24
46,001
68.86
21
5
0
3
13
61.57
11.85
20220107
66,800
20,458
3.27
45,585
68.24
20
4
0
3
13
61.54
11.90
20211230
66,800
20,325
3.29
46,048
68.93
21
5
0
3
13
61.55
12.00
20211224
66,800
20,226
3.30
46,156
69.10
21
5
0
3
13
61.66
11.90
20211217
66,800
20,037
3.33
46,537
69.67
21
5
0
3
13
62.45
12.00
20211210
66,800
19,974
3.34
46,125
69.05
20
4
0
3
13
62.45
11.85
20211203
66,800
19,911
3.35
46,161
69.10
20
4
0
3
13
62.50
12.10
20211126
66,800
19,822
3.37
46,204
69.17
20
4
0
3
13
62.56
11.95
20211119
66,800
19,706
3.39
46,218
69.19
20
4
0
3
13
62.60
11.70
20211112
66,800
19,767
3.38
46,100
69.01
19
3
0
3
13
63.04
12.95
20211105
66,800
19,456
3.43
47,171
70.62
20
4
0
3
13
63.97
11.45
20211029
66,800
19,450
3.43
47,158
70.60
20
4
0
3
13
64.00
11.75
20211022
66,800
19,432
3.44
47,193
70.65
20
4
0
3
13
64.02
11.65
20211015
66,800
19,398
3.44
47,217
70.68
20
4
0
3
13
64.06
11.70
20211008
66,800
19,386
3.45
47,325
70.85
20
4
0
3
13
64.20
11.70
20211001
66,800
19,368
3.45
47,335
70.86
20
4
0
3
13
64.24
11.65
20210924
66,800
19,369
3.45
47,361
70.90
20
4
0
3
13
64.26
11.30
20210917
66,800
19,347
3.45
47,366
70.91
20
4
0
3
13
64.27
11.35
20210910
66,800
19,337
3.45
47,377
70.92
20
4
0
3
13
64.30
11.30
20210903
66,800
19,300
3.46
47,362
70.90
20
4
0
3
13
64.30
11.30
20210827
66,800
19,259
3.47
46,950
70.28
19
3
0
3
13
64.31
11.30
20210820
66,800
19,242
3.47
46,950
70.28
19
3
0
3
13
64.31
10.95
20210813
66,800
19,244
3.47
46,945
70.28
19
3
0
3
13
64.31
11.25
20210806
66,800
19,223
3.48
46,936
70.26
19
3
0
3
13
64.31
11.30
20210730
66,800
19,208
3.48
46,942
70.27
19
3
0
3
13
64.32
11.25
20210723
66,800
19,188
3.48
46,947
70.28
19
3
0
3
13
64.32
11.45
20210716
66,800
19,172
3.48
46,949
70.28
19
3
0
3
13
64.33
11.50
20210709
66,800
19,130
3.49
47,427
71.00
20
4
0
3
13
64.33
12.20
20210702
66,800
19,102
3.50
47,454
71.04
20
4
0
3
13
64.33
11.75
20210625
66,800
19,081
3.50
47,532
71.16
20
4
0
3
13
64.34
11.55
20210618
66,800
19,059
3.50
47,565
71.21
20
4
0
3
13
64.36
11.65
20210611
66,800
19,068
3.50
47,569
71.21
20
4
0
3
13
64.36
11.40
20210604
66,800
19,055
3.51
47,594
71.25
20
4
0
3
13
64.36
11.65
20210528
66,800
19,039
3.51
47,596
71.25
20
4
0
3
13
64.36
11.50
20210521
66,800
19,067
3.50
47,607
71.27
20
4
0
3
13
64.36
10.85
20210514
66,800
19,070
3.50
47,608
71.27
20
4
0
3
13
64.34
11.20
20210507
66,800
19,087
3.50
47,975
71.82
20
4
0
3
13
65.09
12.65
20210429
66,800
19,203
3.48
47,976
71.82
20
4
0
3
13
65.09
13.40
20210423
66,800
16,427
4.07
48,111
72.02
20
4
0
3
13
65.15
12.70
20210416
66,800
16,324
4.09
48,158
72.09
20
4
0
3
13
65.23
11.75
20210409
66,800
16,268
4.11
48,170
72.11
20
4
0
3
13
65.24
11.85
20210401
66,800
16,223
4.12
48,176
72.12
20
4
0
3
13
65.24
11.70
20210326
66,800
16,204
4.12
48,702
72.91
21
5
1
2
13
65.24
11.50
20210319
66,800
15,996
4.18
49,167
73.60
22
6
1
2
13
65.24
11.95
20210312
66,800
15,729
4.25
49,113
73.52
22
5
2
2
13
65.24
11.50
20210305
66,800
15,556
4.29
48,774
73.01
21
4
2
2
13
65.25
11.70
20210226
66,800
15,412
4.33
48,813
73.07
21
3
3
2
13
65.25
11.00
20210219
66,800
15,270
4.37
48,808
73.07
21
3
4
2
12
64.06
10.90
20210209
66,800
15,226
4.39
48,796
73.05
21
3
4
2
12
64.06
10.80
20210205
66,800
15,220
4.39
48,796
73.05
21
3
4
2
12
64.06
10.80
20210129
66,800
15,121
4.42
48,795
73.05
21
3
4
2
12
64.06
10.85
20210122
66,800
15,049
4.44
48,905
73.21
22
3
4
2
13
64.23
10.85
20210115
66,800
15,005
4.45
48,860
73.14
22
4
3
2
13
64.23
11.80
20210108
66,800
14,919
4.48
48,793
73.04
22
4
3
2
13
64.23
11.80
20201231
66,800
14,770
4.52
48,873
73.16
22
4
3
2
13
64.23
12.05
20201225
66,800
14,652
4.56
48,939
73.26
22
4
3
2
13
64.32
11.50
20201218
66,800
14,601
4.58
48,938
73.26
22
4
3
2
13
64.32
11.40
20201211
66,800
14,548
4.59
48,895
73.20
22
4
3
2
13
64.32
11.20
20201204
66,800
14,314
4.67
48,806
73.06
21
3
3
2
13
65.07
12.00
20201127
66,800
14,156
4.72
48,806
73.06
21
3
3
2
13
65.07
10.55
20201120
66,800
14,071
4.75
48,806
73.06
21
3
3
2
13
65.07
10.40
20201113
66,800
14,015
4.77
48,798
73.05
21
3
3
2
13
65.07
10.40
20201106
66,800
13,937
4.79
49,153
73.58
22
5
2
2
13
65.07
9.98
20201030
66,800
13,850
4.82
49,113
73.52
22
5
2
2
13
65.07
10.55
20201023
66,800
13,763
4.85
49,113
73.52
22
5
2
2
13
65.07
10.90
20201016
66,800
13,676
4.88
49,114
73.52
22
5
2
2
13
65.07
10.75
20201008
66,800
13,579
4.92
49,166
73.60
22
5
2
2
13
65.07
11.10
20200930
66,800
13,511
4.94
49,172
73.61
22
4
3
2
13
65.07
10.75
20200925
66,800
13,434
4.97
49,101
73.50
22
5
2
2
13
65.07
10.25
20200918
66,800
13,257
5.04
49,093
73.49
22
5
2
2
13
65.07
10.30
20200911
66,800
13,130
5.09
49,090
73.49
22
5
2
2
13
65.07
9.77
20200904
66,800
12,978
5.15
49,070
73.46
22
5
2
2
13
65.07
9.98
20200828
66,800
12,881
5.19
49,060
73.44
22
5
2
2
13
65.07
9.88
20200821
66,800
12,831
5.21
49,064
73.45
22
5
2
2
13
65.07
9.80
20200814
66,800
12,720
5.25
49,038
73.41
22
5
2
2
13
65.07
10.10
20200807
66,800
12,637
5.29
49,001
73.36
22
5
2
2
13
65.07
9.91
20200731
66,800
12,584
5.31
48,589
72.74
21
4
2
2
13
65.07
9.40
20200724
66,800
12,587
5.31
48,591
72.74
21
4
2
2
13
65.07
9.71
20200717
66,800
12,500
5.34
48,591
72.74
21
4
2
2
13
65.07
10.10
20200710
66,800
12,466
5.36
48,591
72.74
21
4
2
2
13
65.07
10.60
20200703
66,800
12,321
5.42
48,596
72.75
20
3
2
2
13
65.82
9.57
20200624
66,800
12,295
5.43
48,596
72.75
20
3
2
2
13
65.82
9.38
20200619
66,800
12,269
5.44
48,596
72.75
20
3
2
2
13
65.82
9.44
20200612
66,800
12,245
5.46
48,596
72.75
20
3
2
2
13
65.82
9.37
20200605
66,800
12,199
5.48
48,553
72.68
20
4
1
2
13
65.82
9.47
20200529
66,800
12,085
5.53
49,044
73.42
21
5
1
2
13
65.82
8.69
20200522
66,800
12,064
5.54
49,044
73.42
21
5
1
2
13
65.82
8.50
20200515
66,800
12,044
5.55
49,044
73.42
21
5
1
2
13
65.82
8.64
20200508
66,800
12,022
5.56
49,044
73.42
21
5
1
2
13
65.82
8.64
20200430
66,800
12,012
5.56
49,045
73.42
21
5
1
2
13
65.82
8.65
20200424
66,800
12,001
5.57
49,046
73.42
21
5
1
2
13
65.82
8.25
20200417
66,800
11,978
5.58
49,046
73.42
21
5
1
2
13
65.82
8.57
20200410
66,800
11,963
5.58
49,046
73.42
21
5
1
2
13
65.82
8.44
20200401
66,800
11,950
5.59
49,046
73.42
21
5
1
2
13
65.82
8.60
20200327
66,800
11,950
5.59
49,046
73.42
21
5
1
2
13
65.82
8.88
20200320
66,800
11,939
5.60
49,046
73.42
21
5
1
2
13
65.82
7.95
20200313
66,800
11,929
5.60
49,046
73.42
21
5
1
2
13
65.82
8.85
20200306
66,800
11,886
5.62
49,013
73.37
21
5
1
2
13
65.82
10.50
20200227
66,800
11,833
5.65
49,002
73.36
21
5
1
2
13
65.82
10.60
20200221
66,800
11,789
5.67
49,002
73.36
21
5
1
2
13
65.82
10.80
20200214
66,800
11,760
5.68
49,002
73.36
21
5
1
2
13
65.82
10.70
20200207
66,800
11,747
5.69
49,002
73.36
21
5
1
2
13
65.82
10.75
20200131
66,800
11,744
5.69
48,990
73.34
21
5
1
2
13
65.80
10.85
20200120
66,800
11,741
5.69
48,990
73.34
21
5
1
2
13
65.80
11.25
20200117
66,800
11,732
5.69
48,990
73.34
21
5
1
2
13
65.80
11.20
20200110
66,800
11,732
5.69
49,003
73.36
21
5
1
2
13
65.82
11.20
20200103
66,800
11,735
5.69
49,003
73.36
21
5
1
2
13
65.82
11.05
20191227
66,800
11,734
5.69
49,003
73.36
21
5
1
2
13
65.82
11.20
20191220
66,800
11,727
5.70
49,007
73.36
21
5
1
2
13
65.83
11.20
20191213
66,800
11,721
5.70
49,007
73.36
21
5
1
2
13
65.83
11.10
20191206
66,800
11,716
5.70
49,059
73.44
21
5
1
2
13
65.91
11.05
20191129
66,800
11,707
5.71
49,039
73.41
21
5
1
2
13
65.88
11.10
20191122
66,800
11,708
5.71
49,033
73.40
21
5
1
2
13
65.87
11.10
20191115
66,800
11,707
5.71
48,996
73.35
21
5
1
2
13
65.81
11.15
20191108
66,800
11,695
5.71
49,003
73.36
21
5
1
2
13
65.82
11.35
20191101
66,800
11,694
5.71
49,009
73.37
21
5
1
2
13
65.83
11.35
20191025
66,800
11,694
5.71
49,019
73.38
21
5
1
2
13
65.85
11.30
20191018
66,800
11,692
5.71
49,019
73.38
21
4
1
2
14
66.60
11.15
20191009
66,800
11,692
5.71
49,019
73.38
20
4
1
2
13
66.60
11.05
20191004
66,800
11,692
5.71
49,019
73.38
20
4
1
2
13
66.60
11.15
20190927
66,800
11,689
5.71
49,015
73.38
20
4
1
2
13
66.59
11.30
20190920
66,800
11,687
5.72
49,010
73.37
20
4
1
2
13
66.58
11.50
20190912
66,800
11,681
5.72
49,010
73.37
20
4
1
2
13
66.58
11.45
20190906
66,800
11,691
5.71
49,010
73.37
20
4
1
2
13
66.58
11.35
20190830
66,800
11,690
5.71
49,010
73.37
20
4
1
2
13
66.58
11.10
20190823
66,800
11,691
5.71
48,995
73.35
20
4
1
2
13
66.58
11.00
20190816
66,800
11,684
5.72
48,995
73.35
20
4
1
2
13
66.58
11.05
20190808
66,800
11,665
5.73
48,933
73.25
20
4
1
2
13
66.55
11.75
20190802
66,800
11,667
5.73
48,925
73.24
20
4
1
2
13
66.54
12.00
20190726
66,800
11,672
5.72
48,925
73.24
20
4
1
2
13
66.54
12.05
20190719
66,800
11,657
5.73
48,932
73.25
20
4
1
2
13
66.55
12.45
20190712
66,800
11,654
5.73
48,934
73.25
20
4
1
2
13
66.55
12.45
20190705
66,800
11,680
5.72
48,976
73.32
20
4
1
2
13
66.61
12.45
20190628
66,800
11,692
5.71
49,018
73.38
20
4
1
2
13
66.67
12.00
20190621
66,800
11,685
5.72
49,019
73.38
20
4
1
2
13
66.67
11.90
20190614
66,800
11,692
5.71
49,019
73.38
20
4
1
2
13
66.67
11.90
20190606
66,800
11,695
5.71
49,019
73.38
20
4
1
2
13
66.67
11.90
20190531
66,800
11,692
5.71
49,019
73.38
20
4
1
2
13
66.67
11.95
20190524
66,800
11,699
5.71
49,019
73.38
20
4
1
2
13
66.67
11.90
20190517
66,800
11,713
5.70
49,019
73.38
20
4
1
2
13
66.67
11.85
20190510
66,800
11,720
5.70
48,864
73.15
19
3
1
2
13
67.05
12.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
45,019
67.37
19
45,019
67.37
20
45,449
68.02
* 600 張以上
16
43,636
65.31
16
43,636
65.31
16
43,641
65.32
* 800 張以上
16
43,636
65.31
16
43,636
65.31
16
43,641
65.32
* 1000 張以上
13
41,020
61.40
13
41,020
61.40
13
41,025
61.41
1-999股
19,617
1,207
1.80
19,592
1,203
1.80
19,581
1,199
1.79
1-5張
3,359
5,951
8.90
3,382
5,984
8.95
3,407
6,038
9.03
5-10張
279
2,139
3.20
277
2,129
3.18
275
2,109
3.15
10-15張
99
1,261
1.88
96
1,242
1.85
96
1,239
1.85
15-20張
57
1,051
1.57
58
1,068
1.59
57
1,055
1.57
20-30張
48
1,252
1.87
48
1,251
1.87
47
1,240
1.85
30-40張
30
1,098
1.64
31
1,145
1.71
33
1,221
1.82
40-50張
12
560
0.83
12
559
0.83
11
516
0.77
50-100張
42
2,978
4.45
42
3,019
4.51
41
2,927
4.38
100-200張
13
1,614
2.41
12
1,508
2.25
11
1,457
2.18
200-400張
9
2,670
3.99
9
2,674
4.00
8
2,350
3.51
400-600張
3
1,383
2.06
3
1,383
2.06
4
1,808
2.70
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
3
2,616
3.91
3
2,616
3.91
3
2,616
3.91
1,000張以上
13
41,020
61.40
13
41,020
61.40
13
41,025
61.41
合計
23,584
66,800
100.00
23,578
66,800
100.00
23,587
66,800
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
1.80
8.90
3.20
1.88
1.57
1.87
1.64
0.83
4.45
2.41
3.99
2.06
0.00
3.91
61.40
20220805
1.80
8.95
3.18
1.85
1.59
1.87
1.71
0.83
4.51
2.25
4.00
2.06
0.00
3.91
61.40
20220729
1.79
9.03
3.15
1.85
1.57
1.85
1.82
0.77
4.38
2.18
3.51
2.70
0.00
3.91
61.41
20220722
1.78
8.69
3.09
1.83
1.63
1.97
1.43
0.77
3.74
2.75
3.99
2.81
0.00
3.91
61.56
20220715
1.77
8.60
3.00
1.83
1.57
1.68
1.58
0.91
3.85
2.85
4.00
2.82
0.00
3.91
61.56
20220708
1.77
8.62
3.01
1.74
1.57
1.69
1.63
0.92
3.85
2.84
4.00
2.82
0.00
3.91
61.56
20220701
1.76
8.61
3.04
1.79
1.55
1.70
1.58
0.85
3.93
2.85
4.00
2.82
0.00
3.91
61.56
20220624
1.74
8.63
3.07
1.73
1.54
1.64
1.68
0.85
3.92
2.83
4.00
2.82
0.00
3.91
61.56
20220617
1.73
8.60
3.09
1.73
1.51
1.76
1.62
0.91
3.87
2.82
4.00
2.81
0.00
3.91
61.56
20220610
1.71
8.64
3.05
1.71
1.54
1.79
1.70
0.97
3.69
2.83
4.00
2.81
0.00
3.91
61.56
20220602
1.70
8.63
3.05
1.72
1.54
1.80
1.71
0.97
3.70
2.83
4.00
2.81
0.00
3.91
61.56
20220527
1.69
8.63
3.03
1.70
1.59
1.81
1.65
1.04
3.68
2.84
4.00
2.81
0.00
3.91
61.56
20220520
1.68
8.59
3.02
1.76
1.51
1.94
1.60
1.04
3.83
2.68
4.00
2.81
0.00
3.91
61.56
20220513
1.67
8.55
3.02
1.72
1.51
1.92
1.66
1.03
3.73
2.84
4.00
2.81
0.00
3.91
61.56
20220506
1.66
8.56
2.98
1.74
1.56
1.94
1.66
0.97
3.73
2.85
4.00
2.80
0.00
3.91
61.56
20220429
1.65
8.56
2.99
1.76
1.57
1.89
1.60
0.97
3.81
2.85
4.00
2.80
0.00
3.91
61.56
20220422
1.63
8.59
2.96
1.71
1.59
1.92
1.60
0.90
3.90
2.85
4.00
2.80
0.00
3.91
61.56
20220415
1.62
8.59
2.98
1.75
1.57
1.85
1.60
0.90
3.95
2.84
4.00
2.79
0.00
3.91
61.56
20220408
1.61
8.56
2.99
1.79
1.54
1.89
1.60
0.89
3.95
2.85
4.01
2.79
0.00
3.91
61.56
20220401
1.60
8.48
3.03
1.81
1.51
1.75
1.81
0.83
3.96
2.87
4.02
2.78
0.00
3.91
61.56
20220325
1.58
8.40
3.03
1.86
1.54
1.75
1.75
0.90
3.96
2.86
4.03
2.80
0.00
3.91
61.56
20220318
1.56
8.33
3.00
1.84
1.57
1.78
1.75
0.89
4.04
2.86
4.04
2.80
0.00
3.91
61.56
20220311
1.55
8.36
2.96
1.89
1.60
1.72
1.75
1.01
3.95
2.84
4.03
2.79
0.00
3.91
61.56
20220304
1.52
8.38
2.91
1.89
1.63
1.71
1.69
0.82
4.23
2.85
4.04
2.79
0.00
3.91
61.56
20220225
1.50
8.38
2.96
1.83
1.68
1.59
1.85
0.75
4.23
2.83
4.04
2.79
0.00
3.91
61.56
20220218
1.47
8.35
3.02
1.83
1.58
1.77
1.86
0.69
4.26
2.80
4.05
2.77
0.00
3.91
61.56
20220211
1.46
8.33
2.99
1.87
1.59
1.76
1.73
0.81
4.23
2.80
4.10
2.78
0.00
3.91
61.57
20220126
1.45
8.31
2.96
1.89
1.60
1.76
1.78
0.90
4.23
2.67
3.52
3.39
0.00
3.91
61.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
12.45
11.95
12.45
11.60
-0.45
11.92
1,490
-
2022-07
11.20
12.40
12.85
10.70
1.25
11.50
3,863
5.78
2022-06
11.20
11.15
11.45
11.00
-0.05
11.32
670
1.00
2022-05
11.45
11.20
11.55
10.95
-0.30
11.23
634
0.95
2022-04
11.65
11.50
11.65
11.30
-0.10
11.55
668
1.00
2022-03
11.65
11.60
11.75
11.25
-0.05
11.62
933
1.40
2022-02
11.75
11.65
11.95
11.50
-0.10
11.84
706
1.06
2022-01
12.00
11.75
12.45
11.60
-0.25
11.95
1,604
2.40
2021-12
12.10
12.00
12.15
11.60
-0.05
11.95
2,525
3.78
2021-11
11.70
12.05
13.90
11.45
0.65
12.11
10,620
15.90
2021-10
11.70
11.75
11.80
11.25
0.05
11.69
1,089
1.63
2021-09
11.15
11.70
11.70
11.05
0.40
11.35
658
0.99
2021-08
11.15
11.30
11.45
10.65
0.05
11.21
682
1.02
2021-07
11.55
11.25
12.70
11.25
-0.20
11.62
1,599
2.39
2021-06
11.65
11.60
11.95
11.20
0.15
11.53
1,241
1.86
2021-05
13.40
11.45
13.40
10.10
-2.35
11.59
2,729
4.09
2021-04
11.65
13.40
14.45
11.55
1.65
12.30
4,902
7.34
2021-03
11.00
11.70
12.60
10.75
0.70
11.70
3,022
4.52
2021-02
10.80
11.00
11.20
10.60
0.20
10.91
557
0.83
2021-01
12.05
10.85
12.30
10.70
-1.15
11.53
1,292
1.93
2020-12
10.70
12.05
12.75
10.70
1.35
11.42
4,801
7.19
2020-11
10.55
10.70
13.75
9.97
0.05
10.49
758
1.13
2020-10
11.00
10.55
11.25
10.35
-0.20
10.86
827
1.24
2020-09
9.88
10.75
10.85
9.58
0.87
10.16
1,486
2.23
2020-08
9.35
9.88
10.25
9.35
0.48
9.90
815
1.22
2020-07
9.35
9.40
11.00
9.10
0.28
9.97
2,654
3.97
2020-06
8.89
9.35
9.94
8.89
0.66
9.42
3,262
4.88
2020-05
8.60
8.69
8.79
8.44
0.04
8.62
576
0.86
2020-04
8.69
8.65
8.89
8.12
-0.22
8.45
594
0.89
2020-03
10.55
8.87
10.60
7.27
-1.73
9.11
1,174
1.76
2020-02
10.65
10.60
11.00
10.55
-0.25
10.73
443
0.66
2020-01
11.15
10.85
11.45
10.60
-0.30
11.17
472
0.71
2019-12
11.10
11.15
11.50
10.85
0.05
11.09
563
0.84
2019-11
11.30
11.10
11.65
11.10
-0.30
11.27
629
0.94
2019-10
11.30
11.40
11.45
11.00
0.10
11.19
525
0.79
2019-09
11.05
11.30
11.70
11.00
0.20
11.34
571
0.85
2019-08
12.05
11.10
12.10
10.90
-1.00
11.34
1,225
1.83
2019-07
12.00
12.10
12.80
11.95
0.55
12.30
1,149
1.72
2019-06
11.95
12.00
12.05
11.80
0.05
11.92
613
0.92
2019-05
12.20
11.95
12.20
11.70
-0.30
11.99
725
1.09
2019-04
12.05
12.25
12.75
11.95
0.30
12.21
1,162
1.74
2019-03
12.30
11.95
12.50
11.65
-0.45
11.99
1,721
2.58
2019-02
12.00
12.40
12.50
11.90
0.45
12.07
394
0.59
2019-01
11.95
11.95
12.20
11.65
0.00
11.90
359
0.54
2018-12
12.60
11.95
12.60
11.80
-0.35
12.12
308
-
2018-11
12.30
12.50
12.60
11.70
0.20
12.03
803
1.20
2018-10
13.70
12.30
13.80
11.95
-1.40
12.82
702
1.05
2018-09
13.80
13.60
13.85
13.50
-0.30
13.72
653
0.98
2018-08
13.85
13.90
14.60
13.45
0.05
14.01
1,761
2.64
2018-07
14.45
13.85
14.45
13.65
-0.50
14.08
704
1.05
2018-06
14.75
14.45
15.75
14.40
-0.30
14.79
1,038
1.55
2018-05
14.50
14.75
15.70
14.25
0.15
14.73
1,289
1.93
2018-04
16.15
14.60
16.90
14.20
-0.80
15.14
6,614
9.90
2018-03
13.30
15.40
15.40
13.30
1.95
13.83
1,829
2.74
2018-02
13.90
13.45
13.95
13.10
-0.40
13.52
382
0.57
2018-01
14.10
13.85
14.45
13.70
-0.15
14.05
625
0.94
2017-12
13.65
14.00
14.15
13.35
0.35
13.63
543
0.81
2017-11
13.85
13.65
14.10
13.60
-0.20
13.82
504
0.75
2017-10
14.25
13.85
14.30
13.80
-0.40
14.00
651
0.98
2017-09
13.60
14.25
14.80
13.45
0.65
14.15
1,988
2.98
2017-08
14.85
13.60
14.85
13.40
-0.90
13.93
1,959
2.93
2017-07
15.45
14.80
15.50
14.80
-0.35
15.10
1,281
1.92
2017-06
15.10
15.40
17.10
14.95
0.20
15.32
4,632
6.93
2017-05
16.40
15.20
16.60
14.80
-1.50
15.53
1,055
1.58
2017-04
17.15
16.70
17.20
15.85
-0.45
16.53
889
1.33
2017-03
18.00
17.15
18.05
16.90
-0.80
17.48
1,392
2.08
2017-02
17.70
17.95
18.50
17.60
0.25
18.06
758
1.13
2017-01
17.55
17.70
17.90
17.30
0.05
17.71
288
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.45▽-0.05
2601 益航
9.54△0.11
2901 欣欣
23.60▽-0.35
2903 遠百
19.20△0.10
2905 三商
18.45△0.20
2906 高林
18.90▽-0.20
2908 特力
21.60±0.00
2910 統領
31.45△1.15
2911 麗嬰房
6.70△0.19
2912 統一超
280.50▽-0.50
2913 農林
19.05△0.10
2915 潤泰全
65.30△1.60
2929 淘帝-KY
12.10▽-0.30
2936 客思達-KY
±
2939 凱羿-KY
32.40▽-0.10
2945 三商家購
46.70△0.40
4807 日成-KY
22.40△0.65
5906 台南-KY
33.65▽-0.25
5907 大洋-KY
14.80△0.20
8429 金麗-KY
9.59△0.04
8443 阿瘦
11.95±0.00
8454 富邦媒
793.00△44.00