神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	66,800	23,959	2.79	45,013	67.39	20	3	0	3	14	61.40	11.20
20221125	66,800	23,929	2.79	45,013	67.39	20	3	0	3	14	61.40	11.15
20221118	66,800	23,898	2.80	45,013	67.39	20	3	0	3	14	61.40	11.20
20221111	66,800	23,880	2.80	45,013	67.39	20	3	0	3	14	61.40	11.10
20221104	66,800	23,867	2.80	45,013	67.39	20	3	0	3	14	61.40	10.95
20221028	66,800	23,850	2.80	45,013	67.39	20	3	0	3	14	61.40	10.95
20221021	66,800	23,838	2.80	44,853	67.15	19	3	0	3	13	61.16	10.75
20221014	66,800	23,820	2.80	44,853	67.15	19	3	0	3	13	61.16	10.95
20221007	66,800	23,788	2.81	44,853	67.15	19	3	0	3	13	61.16	11.15
20220930	66,800	23,764	2.81	44,853	67.15	19	3	0	3	13	61.16	10.85
20220923	66,800	23,746	2.81	44,853	67.15	19	3	0	3	13	61.16	11.15
20220916	66,800	23,728	2.82	45,013	67.39	19	3	0	3	13	61.40	11.30
20220908	66,800	23,675	2.82	45,013	67.39	19	3	0	3	13	61.40	11.35
20220902	66,800	23,649	2.82	45,013	67.39	19	3	0	3	13	61.40	11.55
20220826	66,800	23,638	2.83	45,013	67.39	19	3	0	3	13	61.40	11.75
20220819	66,800	23,614	2.83	45,013	67.39	19	3	0	3	13	61.40	11.75
20220812	66,800	23,584	2.83	45,018	67.39	19	3	0	3	13	61.41	11.95
20220805	66,800	23,578	2.83	45,018	67.39	19	3	0	3	13	61.41	11.90
20220729	66,800	23,587	2.83	45,448	68.04	20	4	0	3	13	61.41	12.40
20220722	66,800	23,514	2.84	45,620	68.29	20	4	0	3	13	61.56	12.00
20220715	66,800	23,444	2.85	45,628	68.31	20	4	0	3	13	61.57	11.20
20220708	66,800	23,437	2.85	45,628	68.31	20	4	0	3	13	61.57	11.10
20220701	66,800	23,424	2.85	45,628	68.31	20	4	0	3	13	61.57	10.95
20220624	66,800	23,384	2.86	45,628	68.31	20	4	0	3	13	61.57	11.30
20220617	66,800	23,364	2.86	45,622	68.30	20	4	0	3	13	61.57	11.35
20220610	66,800	23,297	2.87	45,622	68.30	20	4	0	3	13	61.57	11.45
20220602	66,800	23,280	2.87	45,622	68.30	20	4	0	3	13	61.57	11.20
20220527	66,800	23,242	2.87	45,622	68.30	20	4	0	3	13	61.57	11.15
20220520	66,800	23,195	2.88	45,622	68.30	20	4	0	3	13	61.57	11.10
20220513	66,800	23,181	2.88	45,621	68.30	20	4	0	3	13	61.57	11.25
20220506	66,800	23,156	2.88	45,619	68.29	20	4	0	3	13	61.57	11.45
20220429	66,800	23,140	2.89	45,616	68.29	20	4	0	3	13	61.57	11.50
20220422	66,800	23,070	2.90	45,616	68.29	20	4	0	3	13	61.57	11.50
20220415	66,800	23,037	2.90	45,612	68.28	20	4	0	3	13	61.57	11.55
20220408	66,800	22,531	2.96	45,608	68.28	20	4	0	3	13	61.57	11.60
20220401	66,800	22,123	3.02	45,604	68.27	20	4	0	3	13	61.57	11.60
20220325	66,800	21,485	3.11	45,614	68.29	20	4	0	3	13	61.57	11.60
20220318	66,800	21,383	3.12	45,614	68.29	20	4	0	3	13	61.57	11.60
20220311	66,800	21,298	3.14	45,612	68.28	20	4	0	3	13	61.57	11.60
20220304	66,800	21,186	3.15	45,611	68.28	20	4	0	3	13	61.57	11.75
20220225	66,800	21,100	3.17	45,611	68.28	20	4	0	3	13	61.57	11.65
20220218	66,800	20,918	3.19	45,598	68.26	20	4	0	3	13	61.57	11.95
20220211	66,800	20,797	3.21	45,604	68.27	20	4	0	3	13	61.57	11.85
20220126	66,800	20,743	3.22	46,012	68.88	21	5	0	3	13	61.57	11.75
20220121	66,800	20,646	3.24	46,002	68.87	21	5	0	3	13	61.57	11.80
20220114	66,800	20,588	3.24	46,001	68.86	21	5	0	3	13	61.57	11.85
20220107	66,800	20,458	3.27	45,585	68.24	20	4	0	3	13	61.54	11.90
20211230	66,800	20,325	3.29	46,048	68.93	21	5	0	3	13	61.55	12.00
20211224	66,800	20,226	3.30	46,156	69.10	21	5	0	3	13	61.66	11.90
20211217	66,800	20,037	3.33	46,537	69.67	21	5	0	3	13	62.45	12.00
20211210	66,800	19,974	3.34	46,125	69.05	20	4	0	3	13	62.45	11.85
20211203	66,800	19,911	3.35	46,161	69.10	20	4	0	3	13	62.50	12.10
20211126	66,800	19,822	3.37	46,204	69.17	20	4	0	3	13	62.56	11.95
20211119	66,800	19,706	3.39	46,218	69.19	20	4	0	3	13	62.60	11.70
20211112	66,800	19,767	3.38	46,100	69.01	19	3	0	3	13	63.04	12.95
20211105	66,800	19,456	3.43	47,171	70.62	20	4	0	3	13	63.97	11.45
20211029	66,800	19,450	3.43	47,158	70.60	20	4	0	3	13	64.00	11.75
20211022	66,800	19,432	3.44	47,193	70.65	20	4	0	3	13	64.02	11.65
20211015	66,800	19,398	3.44	47,217	70.68	20	4	0	3	13	64.06	11.70
20211008	66,800	19,386	3.45	47,325	70.85	20	4	0	3	13	64.20	11.70
20211001	66,800	19,368	3.45	47,335	70.86	20	4	0	3	13	64.24	11.65
20210924	66,800	19,369	3.45	47,361	70.90	20	4	0	3	13	64.26	11.30
20210917	66,800	19,347	3.45	47,366	70.91	20	4	0	3	13	64.27	11.35
20210910	66,800	19,337	3.45	47,377	70.92	20	4	0	3	13	64.30	11.30
20210903	66,800	19,300	3.46	47,362	70.90	20	4	0	3	13	64.30	11.30
20210827	66,800	19,259	3.47	46,950	70.28	19	3	0	3	13	64.31	11.30
20210820	66,800	19,242	3.47	46,950	70.28	19	3	0	3	13	64.31	10.95
20210813	66,800	19,244	3.47	46,945	70.28	19	3	0	3	13	64.31	11.25
20210806	66,800	19,223	3.48	46,936	70.26	19	3	0	3	13	64.31	11.30
20210730	66,800	19,208	3.48	46,942	70.27	19	3	0	3	13	64.32	11.25
20210723	66,800	19,188	3.48	46,947	70.28	19	3	0	3	13	64.32	11.45
20210716	66,800	19,172	3.48	46,949	70.28	19	3	0	3	13	64.33	11.50
20210709	66,800	19,130	3.49	47,427	71.00	20	4	0	3	13	64.33	12.20
20210702	66,800	19,102	3.50	47,454	71.04	20	4	0	3	13	64.33	11.75
20210625	66,800	19,081	3.50	47,532	71.16	20	4	0	3	13	64.34	11.55
20210618	66,800	19,059	3.50	47,565	71.21	20	4	0	3	13	64.36	11.65
20210611	66,800	19,068	3.50	47,569	71.21	20	4	0	3	13	64.36	11.40
20210604	66,800	19,055	3.51	47,594	71.25	20	4	0	3	13	64.36	11.65
20210528	66,800	19,039	3.51	47,596	71.25	20	4	0	3	13	64.36	11.50
20210521	66,800	19,067	3.50	47,607	71.27	20	4	0	3	13	64.36	10.85
20210514	66,800	19,070	3.50	47,608	71.27	20	4	0	3	13	64.34	11.20
20210507	66,800	19,087	3.50	47,975	71.82	20	4	0	3	13	65.09	12.65
20210429	66,800	19,203	3.48	47,976	71.82	20	4	0	3	13	65.09	13.40
20210423	66,800	16,427	4.07	48,111	72.02	20	4	0	3	13	65.15	12.70
20210416	66,800	16,324	4.09	48,158	72.09	20	4	0	3	13	65.23	11.75
20210409	66,800	16,268	4.11	48,170	72.11	20	4	0	3	13	65.24	11.85
20210401	66,800	16,223	4.12	48,176	72.12	20	4	0	3	13	65.24	11.70
20210326	66,800	16,204	4.12	48,702	72.91	21	5	1	2	13	65.24	11.50
20210319	66,800	15,996	4.18	49,167	73.60	22	6	1	2	13	65.24	11.95
20210312	66,800	15,729	4.25	49,113	73.52	22	5	2	2	13	65.24	11.50
20210305	66,800	15,556	4.29	48,774	73.01	21	4	2	2	13	65.25	11.70
20210226	66,800	15,412	4.33	48,813	73.07	21	3	3	2	13	65.25	11.00
20210219	66,800	15,270	4.37	48,808	73.07	21	3	4	2	12	64.06	10.90
20210209	66,800	15,226	4.39	48,796	73.05	21	3	4	2	12	64.06	10.80
20210205	66,800	15,220	4.39	48,796	73.05	21	3	4	2	12	64.06	10.80
20210129	66,800	15,121	4.42	48,795	73.05	21	3	4	2	12	64.06	10.85
20210122	66,800	15,049	4.44	48,905	73.21	22	3	4	2	13	64.23	10.85
20210115	66,800	15,005	4.45	48,860	73.14	22	4	3	2	13	64.23	11.80
20210108	66,800	14,919	4.48	48,793	73.04	22	4	3	2	13	64.23	11.80
20201231	66,800	14,770	4.52	48,873	73.16	22	4	3	2	13	64.23	12.05
20201225	66,800	14,652	4.56	48,939	73.26	22	4	3	2	13	64.32	11.50
20201218	66,800	14,601	4.58	48,938	73.26	22	4	3	2	13	64.32	11.40
20201211	66,800	14,548	4.59	48,895	73.20	22	4	3	2	13	64.32	11.20
20201204	66,800	14,314	4.67	48,806	73.06	21	3	3	2	13	65.07	12.00
20201127	66,800	14,156	4.72	48,806	73.06	21	3	3	2	13	65.07	10.55
20201120	66,800	14,071	4.75	48,806	73.06	21	3	3	2	13	65.07	10.40
20201113	66,800	14,015	4.77	48,798	73.05	21	3	3	2	13	65.07	10.40
20201106	66,800	13,937	4.79	49,153	73.58	22	5	2	2	13	65.07	9.98
20201030	66,800	13,850	4.82	49,113	73.52	22	5	2	2	13	65.07	10.55
20201023	66,800	13,763	4.85	49,113	73.52	22	5	2	2	13	65.07	10.90
20201016	66,800	13,676	4.88	49,114	73.52	22	5	2	2	13	65.07	10.75
20201008	66,800	13,579	4.92	49,166	73.60	22	5	2	2	13	65.07	11.10
20200930	66,800	13,511	4.94	49,172	73.61	22	4	3	2	13	65.07	10.75
20200925	66,800	13,434	4.97	49,101	73.50	22	5	2	2	13	65.07	10.25
20200918	66,800	13,257	5.04	49,093	73.49	22	5	2	2	13	65.07	10.30
20200911	66,800	13,130	5.09	49,090	73.49	22	5	2	2	13	65.07	9.77
20200904	66,800	12,978	5.15	49,070	73.46	22	5	2	2	13	65.07	9.98
20200828	66,800	12,881	5.19	49,060	73.44	22	5	2	2	13	65.07	9.88
20200821	66,800	12,831	5.21	49,064	73.45	22	5	2	2	13	65.07	9.80
20200814	66,800	12,720	5.25	49,038	73.41	22	5	2	2	13	65.07	10.10
20200807	66,800	12,637	5.29	49,001	73.36	22	5	2	2	13	65.07	9.91
20200731	66,800	12,584	5.31	48,589	72.74	21	4	2	2	13	65.07	9.40
20200724	66,800	12,587	5.31	48,591	72.74	21	4	2	2	13	65.07	9.71
20200717	66,800	12,500	5.34	48,591	72.74	21	4	2	2	13	65.07	10.10
20200710	66,800	12,466	5.36	48,591	72.74	21	4	2	2	13	65.07	10.60
20200703	66,800	12,321	5.42	48,596	72.75	20	3	2	2	13	65.82	9.57
20200624	66,800	12,295	5.43	48,596	72.75	20	3	2	2	13	65.82	9.38
20200619	66,800	12,269	5.44	48,596	72.75	20	3	2	2	13	65.82	9.44
20200612	66,800	12,245	5.46	48,596	72.75	20	3	2	2	13	65.82	9.37
20200605	66,800	12,199	5.48	48,553	72.68	20	4	1	2	13	65.82	9.47
20200529	66,800	12,085	5.53	49,044	73.42	21	5	1	2	13	65.82	8.69
20200522	66,800	12,064	5.54	49,044	73.42	21	5	1	2	13	65.82	8.50
20200515	66,800	12,044	5.55	49,044	73.42	21	5	1	2	13	65.82	8.64
20200508	66,800	12,022	5.56	49,044	73.42	21	5	1	2	13	65.82	8.64
20200430	66,800	12,012	5.56	49,045	73.42	21	5	1	2	13	65.82	8.65
20200424	66,800	12,001	5.57	49,046	73.42	21	5	1	2	13	65.82	8.25
20200417	66,800	11,978	5.58	49,046	73.42	21	5	1	2	13	65.82	8.57
20200410	66,800	11,963	5.58	49,046	73.42	21	5	1	2	13	65.82	8.44
20200401	66,800	11,950	5.59	49,046	73.42	21	5	1	2	13	65.82	8.60
20200327	66,800	11,950	5.59	49,046	73.42	21	5	1	2	13	65.82	8.88
20200320	66,800	11,939	5.60	49,046	73.42	21	5	1	2	13	65.82	7.95
20200313	66,800	11,929	5.60	49,046	73.42	21	5	1	2	13	65.82	8.85
20200306	66,800	11,886	5.62	49,013	73.37	21	5	1	2	13	65.82	10.50
20200227	66,800	11,833	5.65	49,002	73.36	21	5	1	2	13	65.82	10.60
20200221	66,800	11,789	5.67	49,002	73.36	21	5	1	2	13	65.82	10.80
20200214	66,800	11,760	5.68	49,002	73.36	21	5	1	2	13	65.82	10.70
20200207	66,800	11,747	5.69	49,002	73.36	21	5	1	2	13	65.82	10.75
20200131	66,800	11,744	5.69	48,990	73.34	21	5	1	2	13	65.80	10.85
20200120	66,800	11,741	5.69	48,990	73.34	21	5	1	2	13	65.80	11.25
20200117	66,800	11,732	5.69	48,990	73.34	21	5	1	2	13	65.80	11.20
20200110	66,800	11,732	5.69	49,003	73.36	21	5	1	2	13	65.82	11.20
20200103	66,800	11,735	5.69	49,003	73.36	21	5	1	2	13	65.82	11.05
20191227	66,800	11,734	5.69	49,003	73.36	21	5	1	2	13	65.82	11.20
20191220	66,800	11,727	5.70	49,007	73.36	21	5	1	2	13	65.83	11.20
20191213	66,800	11,721	5.70	49,007	73.36	21	5	1	2	13	65.83	11.10
20191206	66,800	11,716	5.70	49,059	73.44	21	5	1	2	13	65.91	11.05
20191129	66,800	11,707	5.71	49,039	73.41	21	5	1	2	13	65.88	11.10
20191122	66,800	11,708	5.71	49,033	73.40	21	5	1	2	13	65.87	11.10
20191115	66,800	11,707	5.71	48,996	73.35	21	5	1	2	13	65.81	11.15
20191108	66,800	11,695	5.71	49,003	73.36	21	5	1	2	13	65.82	11.35
20191101	66,800	11,694	5.71	49,009	73.37	21	5	1	2	13	65.83	11.35
20191025	66,800	11,694	5.71	49,019	73.38	21	5	1	2	13	65.85	11.30
20191018	66,800	11,692	5.71	49,019	73.38	21	4	1	2	14	66.60	11.15
20191009	66,800	11,692	5.71	49,019	73.38	20	4	1	2	13	66.60	11.05
20191004	66,800	11,692	5.71	49,019	73.38	20	4	1	2	13	66.60	11.15
20190927	66,800	11,689	5.71	49,015	73.38	20	4	1	2	13	66.59	11.30
20190920	66,800	11,687	5.72	49,010	73.37	20	4	1	2	13	66.58	11.50
20190912	66,800	11,681	5.72	49,010	73.37	20	4	1	2	13	66.58	11.45
20190906	66,800	11,691	5.71	49,010	73.37	20	4	1	2	13	66.58	11.35
20190830	66,800	11,690	5.71	49,010	73.37	20	4	1	2	13	66.58	11.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	1.97	8.85	3.13	1.82	1.54	1.72	1.34	0.96	4.00	3.26	3.97	2.06	0.00	3.91	61.39
20221125	1.96	8.86	3.08	1.84	1.53	1.77	1.41	0.83	4.21	3.08	3.99	2.06	0.00	3.91	61.39
20221118	1.96	8.88	3.08	1.82	1.56	1.79	1.42	0.76	4.14	3.16	3.99	2.06	0.00	3.91	61.39
20221111	1.95	8.91	3.09	1.82	1.51	1.77	1.47	0.83	4.06	3.15	3.99	2.06	0.00	3.91	61.39
20221104	1.95	8.89	3.12	1.78	1.50	1.82	1.47	0.82	4.05	3.16	3.99	2.06	0.00	3.91	61.39
20221028	1.94	8.90	3.13	1.76	1.50	1.78	1.59	0.70	4.14	3.14	3.99	2.06	0.00	3.91	61.39
20221021	1.94	8.88	3.13	1.80	1.50	1.78	1.64	0.70	4.14	3.31	3.99	2.06	0.00	3.91	61.16
20221014	1.94	8.90	3.11	1.83	1.52	1.74	1.64	0.70	4.14	3.29	3.99	2.06	0.00	3.91	61.16
20221007	1.93	8.90	3.16	1.82	1.50	1.78	1.60	0.70	4.11	3.31	3.99	2.06	0.00	3.91	61.16
20220930	1.93	8.92	3.14	1.82	1.55	1.70	1.54	0.76	4.27	3.18	4.00	2.06	0.00	3.91	61.16
20220923	1.91	8.90	3.14	1.81	1.44	1.80	1.60	0.75	4.10	3.34	4.00	2.06	0.00	3.91	61.16
20220916	1.89	8.87	3.16	1.81	1.45	1.70	1.60	0.88	4.09	3.11	3.99	2.06	0.00	3.91	61.39
20220908	1.87	8.87	3.18	1.81	1.44	1.78	1.71	0.89	4.13	2.88	3.99	2.06	0.00	3.91	61.39
20220902	1.86	8.87	3.19	1.84	1.39	1.82	1.82	0.91	4.03	2.84	3.98	2.06	0.00	3.91	61.39
20220826	1.83	8.89	3.20	1.86	1.39	1.95	1.65	0.97	4.00	2.83	3.99	2.06	0.00	3.91	61.39
20220819	1.81	8.83	3.26	1.93	1.49	1.89	1.65	1.04	3.89	2.79	3.98	2.06	0.00	3.91	61.39
20220812	1.80	8.90	3.20	1.88	1.57	1.87	1.64	0.83	4.45	2.41	3.99	2.06	0.00	3.91	61.40
20220805	1.80	8.95	3.18	1.85	1.59	1.87	1.71	0.83	4.51	2.25	4.00	2.06	0.00	3.91	61.40
20220729	1.79	9.03	3.15	1.85	1.57	1.85	1.82	0.77	4.38	2.18	3.51	2.70	0.00	3.91	61.41
20220722	1.78	8.69	3.09	1.83	1.63	1.97	1.43	0.77	3.74	2.75	3.99	2.81	0.00	3.91	61.56
20220715	1.77	8.60	3.00	1.83	1.57	1.68	1.58	0.91	3.85	2.85	4.00	2.82	0.00	3.91	61.56
20220708	1.77	8.62	3.01	1.74	1.57	1.69	1.63	0.92	3.85	2.84	4.00	2.82	0.00	3.91	61.56
20220701	1.76	8.61	3.04	1.79	1.55	1.70	1.58	0.85	3.93	2.85	4.00	2.82	0.00	3.91	61.56
20220624	1.74	8.63	3.07	1.73	1.54	1.64	1.68	0.85	3.92	2.83	4.00	2.82	0.00	3.91	61.56
20220617	1.73	8.60	3.09	1.73	1.51	1.76	1.62	0.91	3.87	2.82	4.00	2.81	0.00	3.91	61.56
20220610	1.71	8.64	3.05	1.71	1.54	1.79	1.70	0.97	3.69	2.83	4.00	2.81	0.00	3.91	61.56
20220602	1.70	8.63	3.05	1.72	1.54	1.80	1.71	0.97	3.70	2.83	4.00	2.81	0.00	3.91	61.56
20220527	1.69	8.63	3.03	1.70	1.59	1.81	1.65	1.04	3.68	2.84	4.00	2.81	0.00	3.91	61.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	11.25	11.00	11.30	10.90	-0.20	11.12	238	-
2022-11	11.00	11.20	11.30	10.75	0.20	11.11	920	1.38
2022-10	10.85	11.00	11.30	10.55	0.15	10.94	929	1.39
2022-09	11.65	10.85	11.70	10.70	-0.85	11.22	1,273	1.91
2022-08	12.45	11.70	12.45	11.45	-0.70	11.83	2,818	4.22
2022-07	11.20	12.40	12.85	10.70	1.25	11.50	3,863	5.78
2022-06	11.20	11.15	11.45	11.00	-0.05	11.32	670	1.00
2022-05	11.45	11.20	11.55	10.95	-0.30	11.23	634	0.95
2022-04	11.65	11.50	11.65	11.30	-0.10	11.55	668	1.00
2022-03	11.65	11.60	11.75	11.25	-0.05	11.62	933	1.40
2022-02	11.75	11.65	11.95	11.50	-0.10	11.84	706	1.06
2022-01	12.00	11.75	12.45	11.60	-0.25	11.95	1,604	2.40
2021-12	12.10	12.00	12.15	11.60	-0.05	11.95	2,525	3.78
2021-11	11.70	12.05	13.90	11.45	0.65	12.11	10,620	15.90
2021-10	11.70	11.75	11.80	11.25	0.05	11.69	1,089	1.63
2021-09	11.15	11.70	11.70	11.05	0.40	11.35	658	0.99
2021-08	11.15	11.30	11.45	10.65	0.05	11.21	682	1.02
2021-07	11.55	11.25	12.70	11.25	-0.20	11.62	1,599	2.39
2021-06	11.65	11.60	11.95	11.20	0.15	11.53	1,241	1.86
2021-05	13.40	11.45	13.40	10.10	-2.35	11.59	2,729	4.09
2021-04	11.65	13.40	14.45	11.55	1.65	12.30	4,902	7.34
2021-03	11.00	11.70	12.60	10.75	0.70	11.70	3,022	4.52
2021-02	10.80	11.00	11.20	10.60	0.20	10.91	557	0.83
2021-01	12.05	10.85	12.30	10.70	-1.15	11.53	1,292	1.93
2020-12	10.70	12.05	12.75	10.70	1.35	11.42	4,801	7.19
2020-11	10.55	10.70	13.75	9.97	0.05	10.49	758	1.13
2020-10	11.00	10.55	11.25	10.35	-0.20	10.86	827	1.24
2020-09	9.88	10.75	10.85	9.58	0.87	10.16	1,486	2.23
2020-08	9.35	9.88	10.25	9.35	0.48	9.90	815	1.22
2020-07	9.35	9.40	11.00	9.10	0.28	9.97	2,654	3.97
2020-06	8.89	9.35	9.94	8.89	0.66	9.42	3,262	4.88
2020-05	8.60	8.69	8.79	8.44	0.04	8.62	576	0.86
2020-04	8.69	8.65	8.89	8.12	-0.22	8.45	594	0.89
2020-03	10.55	8.87	10.60	7.27	-1.73	9.11	1,174	1.76
2020-02	10.65	10.60	11.00	10.55	-0.25	10.73	443	0.66
2020-01	11.15	10.85	11.45	10.60	-0.30	11.17	472	0.71
2019-12	11.10	11.15	11.50	10.85	0.05	11.09	563	0.84
2019-11	11.30	11.10	11.65	11.10	-0.30	11.27	629	0.94
2019-10	11.30	11.40	11.45	11.00	0.10	11.19	525	0.79
2019-09	11.05	11.30	11.70	11.00	0.20	11.34	571	0.85
2019-08	12.05	11.10	12.10	10.90	-1.00	11.34	1,225	1.83
2019-07	12.00	12.10	12.80	11.95	0.55	12.30	1,149	1.72
2019-06	11.95	12.00	12.05	11.80	0.05	11.92	613	0.92
2019-05	12.20	11.95	12.20	11.70	-0.30	11.99	725	1.09
2019-04	12.05	12.25	12.75	11.95	0.30	12.21	1,162	1.74
2019-03	12.30	11.95	12.50	11.65	-0.45	11.99	1,721	2.58
2019-02	12.00	12.40	12.50	11.90	0.45	12.07	394	0.59
2019-01	11.95	11.95	12.20	11.65	0.00	11.90	359	0.54
2018-12	12.60	11.95	12.60	11.80	-0.35	12.12	308	-
2018-11	12.30	12.50	12.60	11.70	0.20	12.03	803	1.20
2018-10	13.70	12.30	13.80	11.95	-1.40	12.82	702	1.05
2018-09	13.80	13.60	13.85	13.50	-0.30	13.72	653	0.98
2018-08	13.85	13.90	14.60	13.45	0.05	14.01	1,761	2.64
2018-07	14.45	13.85	14.45	13.65	-0.50	14.08	704	1.05
2018-06	14.75	14.45	15.75	14.40	-0.30	14.79	1,038	1.55
2018-05	14.50	14.75	15.70	14.25	0.15	14.73	1,289	1.93
2018-04	16.15	14.60	16.90	14.20	-0.80	15.14	6,614	9.90
2018-03	13.30	15.40	15.40	13.30	1.95	13.83	1,829	2.74
2018-02	13.90	13.45	13.95	13.10	-0.40	13.52	382	0.57
2018-01	14.10	13.85	14.45	13.70	-0.15	14.05	625	0.94
2017-12	13.65	14.00	14.15	13.35	0.35	13.63	543	0.81
2017-11	13.85	13.65	14.10	13.60	-0.20	13.82	504	0.75
2017-10	14.25	13.85	14.30	13.80	-0.40	14.00	651	0.98
2017-09	13.60	14.25	14.80	13.45	0.65	14.15	1,988	2.98
2017-08	14.85	13.60	14.85	13.40	-0.90	13.93	1,959	2.93
2017-07	15.45	14.80	15.50	14.80	-0.35	15.10	1,281	1.92
2017-06	15.10	15.40	17.10	14.95	0.20	15.32	4,632	6.93
2017-05	16.40	15.20	16.60	14.80	-1.50	15.53	1,055	1.58
2017-04	17.15	16.70	17.20	15.85	-0.45	16.53	889	1.33
2017-03	18.00	17.15	18.05	16.90	-0.80	17.48	1,392	2.08
2017-02	17.70	17.95	18.50	17.60	0.25	18.06	758	1.13
2017-01	17.55	17.70	17.90	17.30	0.05	17.71	288	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平