神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	66,800	11,741	5.69	48,990	73.34	21	5	1	2	13	65.80
20200117	66,800	11,732	5.69	48,990	73.34	21	5	1	2	13	65.80	11.20
20200110	66,800	11,732	5.69	49,003	73.36	21	5	1	2	13	65.82	11.20
20200103	66,800	11,735	5.69	49,003	73.36	21	5	1	2	13	65.82	11.05
20191227	66,800	11,734	5.69	49,003	73.36	21	5	1	2	13	65.82	11.20
20191220	66,800	11,727	5.70	49,007	73.36	21	5	1	2	13	65.83	11.20
20191213	66,800	11,721	5.70	49,007	73.36	21	5	1	2	13	65.83	11.10
20191206	66,800	11,716	5.70	49,059	73.44	21	5	1	2	13	65.91	11.05
20191129	66,800	11,707	5.71	49,039	73.41	21	5	1	2	13	65.88	11.10
20191122	66,800	11,708	5.71	49,033	73.40	21	5	1	2	13	65.87	11.10
20191115	66,800	11,707	5.71	48,996	73.35	21	5	1	2	13	65.81	11.15
20191108	66,800	11,695	5.71	49,003	73.36	21	5	1	2	13	65.82	11.35
20191101	66,800	11,694	5.71	49,009	73.37	21	5	1	2	13	65.83	11.35
20191025	66,800	11,694	5.71	49,019	73.38	21	5	1	2	13	65.85	11.30
20191018	66,800	11,692	5.71	49,019	73.38	21	4	1	2	14	66.60	11.15
20191009	66,800	11,692	5.71	49,019	73.38	20	4	1	2	13	66.60	11.05
20191004	66,800	11,692	5.71	49,019	73.38	20	4	1	2	13	66.60	11.15
20190927	66,800	11,689	5.71	49,015	73.38	20	4	1	2	13	66.59	11.30
20190920	66,800	11,687	5.72	49,010	73.37	20	4	1	2	13	66.58	11.50
20190912	66,800	11,681	5.72	49,010	73.37	20	4	1	2	13	66.58	11.45
20190906	66,800	11,691	5.71	49,010	73.37	20	4	1	2	13	66.58	11.35
20190830	66,800	11,690	5.71	49,010	73.37	20	4	1	2	13	66.58	11.10
20190823	66,800	11,691	5.71	48,995	73.35	20	4	1	2	13	66.58	11.00
20190816	66,800	11,684	5.72	48,995	73.35	20	4	1	2	13	66.58	11.05
20190808	66,800	11,665	5.73	48,933	73.25	20	4	1	2	13	66.55	11.75
20190802	66,800	11,667	5.73	48,925	73.24	20	4	1	2	13	66.54	12.00
20190726	66,800	11,672	5.72	48,925	73.24	20	4	1	2	13	66.54	12.05
20190719	66,800	11,657	5.73	48,932	73.25	20	4	1	2	13	66.55	12.45
20190712	66,800	11,654	5.73	48,934	73.25	20	4	1	2	13	66.55	12.45
20190705	66,800	11,680	5.72	48,976	73.32	20	4	1	2	13	66.61	12.45
20190628	66,800	11,692	5.71	49,018	73.38	20	4	1	2	13	66.67	12.00
20190621	66,800	11,685	5.72	49,019	73.38	20	4	1	2	13	66.67	11.90
20190614	66,800	11,692	5.71	49,019	73.38	20	4	1	2	13	66.67	11.90
20190606	66,800	11,695	5.71	49,019	73.38	20	4	1	2	13	66.67	11.90
20190531	66,800	11,692	5.71	49,019	73.38	20	4	1	2	13	66.67	11.95
20190524	66,800	11,699	5.71	49,019	73.38	20	4	1	2	13	66.67	11.90
20190517	66,800	11,713	5.70	49,019	73.38	20	4	1	2	13	66.67	11.85
20190510	66,800	11,720	5.70	48,864	73.15	19	3	1	2	13	67.05	12.00
20190503	66,800	11,685	5.72	48,864	73.15	19	3	1	2	13	67.05	12.20
20190426	66,800	11,680	5.72	48,864	73.15	18	3	0	2	13	68.23	12.20
20190419	66,800	11,661	5.73	48,864	73.15	18	3	0	2	13	68.23	12.15
20190412	66,800	11,610	5.75	48,866	73.15	18	3	0	2	13	68.24	12.20
20190403	66,800	11,581	5.77	48,866	73.15	18	3	0	2	13	68.24	12.05
20190329	66,800	11,559	5.78	48,866	73.15	18	3	0	2	13	68.24	11.95
20190322	66,800	11,480	5.82	48,866	73.15	18	3	0	2	13	68.24	12.00
20190315	66,800	11,391	5.86	48,866	73.15	18	3	0	2	13	68.24	11.85
20190308	66,800	11,248	5.94	49,773	74.51	19	3	0	3	13	68.24	12.15
20190227	66,800	11,124	6.01	49,788	74.53	19	3	0	3	13	68.24	12.40
20190222	66,800	11,101	6.02	49,790	74.54	19	3	0	3	13	68.24	12.15
20190215	66,800	11,053	6.04	49,790	74.54	19	3	0	3	13	68.24	12.00
20190130	66,800	11,033	6.05	49,790	74.54	19	3	0	3	13	68.24	11.95
20190125	66,800	11,008	6.07	49,790	74.54	19	3	0	3	13	68.24	11.95
20190118	66,800	10,987	6.08	49,790	74.54	19	3	0	3	13	68.24	11.85
20190111	66,800	10,959	6.10	49,790	74.54	19	3	0	3	13	68.24	11.95
20190104	66,800	10,937	6.11	49,790	74.54	19	3	0	3	13	68.24	11.80
20181228	66,800	10,913	6.12	49,790	74.54	19	3	0	3	13	68.24	11.95
20181222	66,800	10,909	6.12	49,790	74.54	19	3	0	3	13	68.24
20181214	66,800	10,898	6.13	49,790	74.54	19	3	0	3	13	68.24	12.20
20181207	66,800	10,896	6.13	49,790	74.54	19	3	0	3	13	68.24	12.15
20181130	66,800	10,894	6.13	49,840	74.61	19	3	0	3	13	68.31	12.50
20181123	66,800	10,892	6.13	49,840	74.61	19	3	0	3	13	68.31	11.85
20181116	66,800	10,879	6.14	49,793	74.54	19	3	0	3	13	68.31	11.90
20181109	66,800	10,872	6.14	49,791	74.54	19	3	0	3	13	68.31	12.05
20181102	66,800	10,862	6.15	49,788	74.53	19	3	0	3	13	68.31	12.20
20181026	66,800	10,867	6.15	49,783	74.52	19	3	0	3	13	68.31	12.10
20181019	66,800	10,871	6.14	49,757	74.49	19	3	0	3	13	68.31	12.50
20181012	66,800	10,868	6.15	49,757	74.49	19	3	0	3	13	68.31	12.45
20181005	66,800	10,868	6.15	49,705	74.41	19	3	0	3	13	68.31	13.60
20180928	66,800	10,857	6.15	49,705	74.41	19	3	0	3	13	68.31	13.60
20180921	66,800	10,852	6.16	49,701	74.40	19	3	0	3	13	68.31	13.85
20180914	66,800	10,853	6.15	49,701	74.40	19	3	0	3	13	68.31	13.65
20180907	66,800	10,851	6.16	49,686	74.38	19	3	0	3	13	68.31	13.70
20180831	66,800	10,838	6.16	49,686	74.38	20	3	0	3	14	68.31	13.90
20180824	66,800	10,823	6.17	49,673	74.36	20	3	0	3	14	68.31	13.95
20180817	66,800	10,829	6.17	49,673	74.36	20	3	0	3	14	68.31	14.30
20180810	66,800	10,836	6.16	49,688	74.38	20	3	0	3	14	68.31	14.05
20180803	66,800	10,827	6.17	49,688	74.38	20	3	0	3	14	68.31	14.20
20180727	66,800	10,823	6.17	49,688	74.38	20	3	0	3	14	68.31	14.05
20180720	66,800	10,817	6.18	49,685	74.38	20	3	0	3	14	68.31	13.95
20180713	66,800	10,789	6.19	49,664	74.35	20	3	0	3	14	68.31	14.05
20180706	66,800	10,770	6.20	49,632	74.30	20	3	0	3	14	68.31	14.00
20180629	66,800	10,678	6.26	49,609	74.26	20	3	0	3	14	68.31	14.45
20180622	66,800	10,677	6.26	49,604	74.26	20	3	0	3	14	68.31	14.50
20180615	66,800	10,671	6.26	49,595	74.24	20	3	0	3	14	68.31	15.05
20180608	66,800	10,694	6.25	49,613	74.27	20	3	0	3	14	68.31	14.90
20180601	66,800	10,703	6.24	49,608	74.26	20	3	0	3	14	68.31	14.80
20180525	66,800	10,720	6.23	49,608	74.26	20	3	0	3	14	68.31	14.55
20180518	66,800	10,716	6.23	49,608	74.26	20	3	0	3	14	68.31	14.70
20180511	66,800	10,756	6.21	49,608	74.26	20	3	0	3	14	68.31	15.25
20180504	66,800	10,751	6.21	49,608	74.26	20	3	0	3	14	68.31	14.45
20180427	66,800	10,759	6.21	49,611	74.27	20	3	0	3	14	68.31	14.60
20180420	66,800	10,752	6.21	49,611	74.27	20	3	0	3	14	68.31	14.90
20180413	66,800	9,798	6.82	49,877	74.67	20	3	0	2	15	70.00	14.95
20180403	66,800	8,687	7.69	49,947	74.77	20	3	0	2	15	70.12	16.20
20180331	66,800	8,512	7.85	50,043	74.91	20	3	0	2	15	70.12	15.40
20180323	66,800	5,941	11.24	50,068	74.95	20	3	0	2	15	70.12	13.95
20180316	66,800	5,314	12.57	50,068	74.95	20	3	0	2	15	70.12	13.85
20180309	66,800	5,214	12.81	50,052	74.93	20	3	0	2	15	70.09	13.40
20180302	66,800	5,222	12.79	50,043	74.91	20	3	0	2	15	70.09	13.50
20180223	66,800	5,229	12.77	50,040	74.91	20	3	0	2	15	70.09	13.45
20180214	66,800	5,230	12.77	50,040	74.91	20	3	0	2	15	70.09
20180209	66,800	5,225	12.78	50,006	74.86	20	3	0	2	15	70.05	13.45
20180202	66,800	5,237	12.76	49,554	74.18	19	2	0	2	15	70.01	13.85
20180126	66,800	5,238	12.75	49,547	74.17	19	2	0	2	15	70.00	14.05
20180119	66,800	5,240	12.75	49,547	74.17	19	2	0	2	15	70.00	14.10
20180112	66,800	5,251	12.72	49,544	74.17	19	2	0	2	15	70.00	14.00
20180105	66,800	5,258	12.70	49,533	74.15	19	2	0	2	15	69.96	14.20
20171229	66,800	5,257	12.71	49,520	74.13	19	2	0	2	15	69.94	14.00
20171222	66,800	5,250	12.72	49,520	74.13	19	2	0	2	15	69.88	13.65
20171215	66,800	5,253	12.72	49,520	74.13	19	2	0	2	15	69.88	13.50
20171208	66,800	5,260	12.70	49,520	74.13	19	2	0	2	15	69.88	13.65
20171201	66,800	5,266	12.69	49,519	74.13	19	2	0	2	15	69.97	13.75
20171124	66,800	5,265	12.69	49,519	74.13	19	2	0	2	15	69.97	13.85
20171117	66,800	5,285	12.64	49,519	74.13	19	2	0	2	15	69.97	13.75
20171110	66,800	5,295	12.62	49,519	74.13	19	2	0	2	15	69.97	13.70
20171103	66,800	5,291	12.63	49,519	74.13	18	2	0	2	14	69.97	13.95
20171027	66,800	5,302	12.60	49,520	74.13	18	2	0	2	14	69.97	13.90
20171020	66,800	5,312	12.58	49,534	74.15	18	2	0	2	14	69.99	13.90
20171013	66,800	5,304	12.59	49,624	74.29	18	2	0	2	14	70.12	14.05
20171006	66,800	5,305	12.59	49,687	74.38	18	2	0	2	14	70.22	14.15
20170930	66,800	5,311	12.58	49,687	74.38	18	2	0	2	14	70.22	14.25
20170922	66,800	5,326	12.54	49,637	74.31	18	2	0	2	14	70.24	14.80
20170915	66,800	5,362	12.46	49,229	73.70	17	1	0	2	14	70.28	14.50
20170908	66,800	5,378	12.42	49,229	73.70	17	1	0	2	14	70.28	13.90
20170901	66,800	5,385	12.40	49,229	73.70	17	1	0	2	14	70.28	13.60
20170825	66,800	5,397	12.38	49,227	73.69	17	1	0	2	14	70.28	13.75
20170818	66,800	5,400	12.37	49,234	73.70	17	1	0	2	14	70.28	13.50
20170811	66,800	5,429	12.30	49,211	73.67	17	1	0	2	14	70.28	14.00
20170804	66,800	5,437	12.29	49,194	73.64	17	1	0	2	14	70.28	14.45
20170728	66,800	5,420	12.32	49,705	74.41	18	2	0	2	14	70.28	14.85
20170721	66,800	5,424	12.32	49,739	74.46	18	2	0	2	14	70.34	14.85
20170714	66,800	5,438	12.28	49,726	74.44	18	2	0	2	14	70.34	15.15
20170707	66,800	5,442	12.27	49,731	74.45	18	2	0	2	14	70.34	15.25
20170630	66,800	5,445	12.27	49,734	74.45	18	2	0	2	14	70.35	15.40
20170623	66,800	5,458	12.24	49,882	74.67	18	2	0	2	14	70.64	15.35
20170616	66,800	5,397	12.38	50,393	75.44	17	1	0	2	14	72.08	15.35
20170609	66,800	5,404	12.36	50,563	75.69	17	1	0	2	14	72.34	15.20
20170603	66,800	5,389	12.40	50,792	76.04	17	1	0	2	14	72.66	15.15
20170526	66,800	5,397	12.38	50,835	76.10	17	1	0	2	14	72.69	15.45
20170519	66,800	5,400	12.37	50,829	76.09	17	1	0	2	14	72.69	15.10
20170512	66,800	5,423	12.32	50,800	76.05	17	1	0	2	14	72.69	15.60
20170505	66,800	5,428	12.31	50,810	76.06	17	1	0	2	14	72.71	16.15
20170428	66,800	5,417	12.33	50,849	76.12	17	1	0	2	14	72.71	16.70
20170421	66,800	5,443	12.27	50,852	76.13	17	1	0	2	14	72.71	16.15
20170414	66,800	5,460	12.23	50,857	76.13	17	1	0	2	14	72.72	16.60
20170407	66,800	5,445	12.27	50,936	76.25	17	1	0	2	14	72.84	16.90
20170331	66,800	5,432	12.30	50,984	76.32	17	1	0	2	14	72.92	17.15
20170324	66,800	5,430	12.30	51,099	76.50	17	1	0	2	14	73.10	17.30
20170317	66,800	5,416	12.33	51,188	76.63	17	1	0	2	14	73.24	17.40
20170310	66,800	5,370	12.44	51,253	76.73	17	1	0	2	14	73.34	17.70
20170303	66,800	5,325	12.54	51,358	76.88	17	1	0	2	14	73.50	17.85
20170224	66,800	5,276	12.66	51,359	76.88	17	1	0	2	14	73.50	17.95
20170218	66,800	5,228	12.78	51,356	76.88	17	1	0	2	14	73.50	18.05
20170210	66,800	5,210	12.82	51,354	76.88	17	1	0	2	14	73.50	18.10
20170203	66,800	5,209	12.82	51,369	76.90	17	1	0	2	14	73.50	18.15
20170126	66,800	5,207	12.83	51,369	76.90	17	1	0	2	14	73.50
20170120	66,800	5,198	12.85	51,367	76.90	17	1	0	2	14	73.50	17.80
20170113	66,800	5,187	12.88	51,361	76.89	17	1	0	2	14	73.49	17.70
20170106	66,800	5,177	12.90	51,361	76.89	17	1	0	2	14	73.49	17.70
20161230	66,800	5,168	12.93	51,361	76.89	17	1	0	2	14	73.49	17.65
20161223	66,800	5,171	12.92	51,360	76.89	17	1	0	2	14	73.49	17.90
20161216	66,800	5,175	12.91	51,355	76.88	17	1	0	2	14	73.48	18.00
20161209	66,800	5,172	12.92	51,353	76.88	17	1	0	2	14	73.48	18.15
20161202	66,800	5,154	12.96	51,032	76.39	17	1	0	2	14	73.00	18.10
20161125	66,800	5,174	12.91	51,024	76.38	17	1	0	2	14	73.00	18.00
20161118	66,800	5,190	12.87	51,015	76.37	17	1	0	2	14	73.00	18.25
20161111	66,800	5,201	12.84	50,944	76.26	17	1	0	2	14	72.99	18.50
20161104	66,800	5,213	12.81	50,931	76.24	17	1	0	2	14	72.99	18.50
20161028	66,800	5,205	12.83	50,931	76.24	17	1	0	2	14	72.99	19.00
20161021	66,800	5,198	12.85	50,931	76.24	17	1	0	2	14	72.99	19.10
20161014	66,800	5,205	12.83	50,925	76.24	17	1	0	2	14	72.98	19.05
20161007	66,800	5,185	12.88	50,893	76.19	17	1	0	2	14	72.98	19.45
20160930	66,800	5,141	12.99	51,003	76.35	17	1	0	2	14	72.98	19.70
20160923	66,800	5,136	13.01	51,001	76.35	17	1	0	2	14	72.98	19.95
20160914	66,800	5,145	12.98	50,989	76.33	18	1	0	2	15	72.97	19.95
20160910	66,800	5,146	12.98	50,994	76.34	18	1	0	2	15	72.97	20.00
20160902	66,800	5,152	12.97	50,957	76.28	18	1	0	2	15	72.97	20.10
20160826	66,800	5,125	13.03	51,271	76.75	18	1	0	2	15	73.45	20.20
20160819	66,800	5,101	13.10	51,243	76.71	18	1	0	2	15	73.45	20.25
20160812	66,800	5,076	13.16	51,206	76.66	17	1	0	1	15	74.64	20.50
20160805	66,800	5,072	13.17	51,206	76.66	17	1	0	1	15	74.64	20.75
20160729	66,800	5,067	13.18	51,206	76.66	17	1	0	1	15	74.64	20.80
20160722	66,800	5,064	13.19	51,206	76.66	17	1	0	1	15	74.64	20.65
20160715	66,800	5,030	13.28	51,183	76.62	17	1	0	1	15	74.60	22.15
20160707	66,800	5,021	13.30	51,184	76.62	17	1	0	1	15	74.61	21.30
20160701	66,800	5,028	13.29	51,184	76.62	17	1	0	1	15	74.61	21.75
20160624	66,800	5,015	13.32	51,182	76.62	17	1	0	1	15	74.60	21.10
20160617	66,800	5,022	13.30	51,160	76.59	17	1	0	1	15	74.57	21.40
20160608	66,800	5,024	13.30	51,160	76.59	17	1	0	1	15	74.57	21.55
20160604	66,800	5,032	13.28	51,162	76.59	17	1	0	1	15	74.57	21.75
20160527	66,800	5,038	13.26	51,162	76.59	17	1	0	1	15	74.57	21.90
20160520	66,800	5,046	13.24	51,150	76.57	17	1	0	1	15	74.55	21.80
20160513	66,800	5,062	13.20	51,069	76.45	17	1	0	1	15	74.43	21.50
20160506	66,800	5,057	13.21	50,946	76.27	17	1	0	1	15	74.25	21.70
20160429	66,800	5,057	13.21	50,933	76.25	16	1	0	1	14	74.22	21.80
20160422	66,800	5,038	13.26	50,889	76.18	16	1	0	1	14	74.16	21.90
20160415	66,800	5,023	13.30	50,875	76.16	16	1	0	1	14	74.12	22.20
20160408	66,800	4,939	13.53	50,937	76.25	16	1	0	1	14	74.22	21.85
20160401	66,800	4,933	13.54	50,937	76.25	16	1	0	1	14	74.22	22.25
20160325	66,800	4,862	13.74	50,946	76.27	16	1	0	1	14	74.21	22.90
20160318	66,800	4,818	13.86	50,946	76.27	16	1	0	2	13	72.72	22.70
20160311	66,800	4,631	14.42	51,237	76.70	16	1	0	2	13	73.12	21.00
20160304	66,800	4,607	14.50	51,242	76.71	16	1	0	2	13	73.12	21.15
20160226	66,800	4,552	14.67	51,248	76.72	16	1	0	2	13	73.12	20.85
20160219	66,800	4,362	15.31	51,241	76.71	16	1	0	2	13	73.11	20.65
20160205	66,800	4,356	15.34	51,242	76.71	16	1	0	2	13	73.11
20160130	66,800	4,357	15.33	51,252	76.72	16	1	0	2	13	73.11	20.85
20160122	66,800	4,345	15.37	51,247	76.72	16	1	0	2	13	73.11	20.35
20160115	66,800	4,338	15.40	51,236	76.70	16	1	0	2	13	73.11	20.15
20160108	66,800	4,316	15.48	51,213	76.67	16	1	0	2	13	73.11	21.00
20151231	66,800	4,287	15.58	51,209	76.66	16	1	0	2	13	73.11	21.90
20151225	66,800	4,256	15.70	51,209	76.66	16	1	0	2	13	73.11	22.25
20151218	66,800	4,238	15.76	51,209	76.66	16	1	0	2	13	73.11	23.20
20151211	66,800	4,172	16.01	51,207	76.66	16	1	0	2	13	73.11	21.15
20151204	66,800	4,135	16.15	51,207	76.66	16	1	0	2	13	73.11	22.00
20151127	66,800	4,118	16.22	51,207	76.66	16	1	0	2	13	73.11	22.05
20151120	66,800	4,090	16.33	51,207	76.66	16	1	0	2	13	73.11	23.80
20151113	66,800	4,109	16.26	51,215	76.67	16	1	0	2	13	73.12	22.40
20151106	66,800	4,088	16.34	51,215	76.67	16	1	0	2	13	73.12	24.10
20151030	66,800	4,103	16.28	51,215	76.67	16	1	0	2	13	73.12	23.95
20151023	66,800	4,113	16.24	51,216	76.67	16	1	0	2	13	73.12	24.45
20151016	66,800	4,093	16.32	51,227	76.69	16	1	0	2	13	73.12	23.00
20151008	66,800	4,093	16.32	51,185	76.62	16	1	0	2	13	73.12	22.50
20151002	66,800	4,065	16.43	51,257	76.73	16	1	0	2	13	73.14	22.00
20150925	66,800	4,067	16.42	51,258	76.73	16	1	0	2	13	73.14	21.75
20150918	66,800	4,071	16.41	51,209	76.66	16	1	0	2	13	73.12	21.90
20150911	66,800	4,073	16.40	51,199	76.65	16	1	0	2	13	73.11	21.40
20150904	66,800	4,070	16.41	51,217	76.67	16	1	0	2	13	73.10	21.10
20150828	66,800	4,063	16.44	51,188	76.63	15	1	0	2	12	73.07	21.30
20150821	66,800	4,094	16.32	50,679	75.87	14	0	0	2	12	73.02	22.15
20150814	66,800	4,111	16.25	50,661	75.84	14	0	0	2	12	72.99	22.80
20150807	66,800	4,107	16.26	50,653	75.83	14	0	0	2	12	72.98	22.50
20150731	66,800	4,099	16.30	50,626	75.79	14	0	0	2	12	72.94	23.20
20150724	66,800	4,108	16.26	50,619	75.78	14	0	0	2	12	72.93	23.40
20150717	66,800	4,106	16.27	50,619	75.78	14	0	0	2	12	72.93	24.60
20150709	66,800	4,108	16.26	50,623	75.78	14	0	0	2	12	72.94	26.80
20150703	66,800	4,106	16.27	50,626	75.79	14	0	0	2	12	72.94	26.95
20150626	66,800	4,105	16.27	50,628	75.79	14	0	0	2	12	72.94	27.55
20150618	66,800	4,092	16.32	50,628	75.79	14	0	0	2	12	72.94	27.25
20150612	66,800	4,083	16.36	50,628	75.79	14	0	0	2	12	72.94	27.30
20150605	66,800	4,079	16.38	50,638	75.80	14	0	0	2	12	72.96	29.10
20150529	66,800	4,078	16.38	50,639	75.81	14	0	0	2	12	72.96	30.25
20150522	66,800	4,084	16.36	50,647	75.82	14	0	0	2	12	72.97	30.80
20150515	66,800	3,912	17.08	50,655	75.83	14	0	0	2	12	72.99	31.00
20150508	66,800	3,778	17.68	50,679	75.87	14	0	0	2	12	73.02	34.95
20150430	66,800	3,778	17.68	50,696	75.89	14	0	0	2	12	73.05	35.40
2015-03	66,800	3,890	17.17	50,597	75.74	14	0	1	1	12	73.27	36.10
2015-02	66,800	4,064	16.44	49,978	74.82	13	0	0	1	12	73.32	35.40
2015-01	66,800	4,162	16.05	49,939	74.76	13	0	0	1	12	73.26	37.75
2014-12	66,800	4,287	15.58	50,030	74.90	13	0	0	1	12	73.40	40.05
2014-11	66,800	4,196	15.92	50,041	74.91	13	0	0	1	12	73.41	34.40
2014-10	66,800	4,318	15.47	50,052	74.93	13	0	0	1	12	73.43	36.60
2014-09	66,800	4,435	15.06	50,381	75.42	13	0	0	1	12	73.92	42.40
2014-08	60,524	1,325	45.68	51,695	85.41	14	1	0	1	12	82.81
2014-07	60,524	1,274	47.51	52,857	87.33	13	0	1	1	11	84.67
2014-06	60,524	1,274	47.51	52,869	87.35	13	1	0	1	11	84.92
2014-05	60,524	1,280	47.28	52,977	87.53	13	1	0	1	11	85.18
2014-04	60,524	1,273	47.54	52,961	87.50	13	1	0	1	11	85.18
2014-03	60,524	1,222	49.53	53,304	88.07	13	1	0	1	11	85.73
2014-02	60,524	1,198	50.52	53,219	87.93	11	0	0	1	10	86.28
2014-01	60,524	1,205	50.23	53,230	87.95	11	0	0	1	10	86.30
2013-12	60,524	1,178	51.38	53,303	88.07	10	0	0	1	9	86.42
2013-11	60,524	1,143	52.95	53,319	88.10	10	0	0	1	9	86.44
2013-10	60,524	1,155	52.40	53,336	88.12	10	0	0	1	9	86.47
2013-09	60,524	1,160	52.18	53,359	88.16	9	0	0	1	8	86.51
2013-08	60,524	1,146	52.81	53,378	88.19	8	0	0	1	7	86.54
2013-07	60,524	1,133	53.42	53,702	88.73	7	0	0	1	6	87.08
2013-06	60,524	1,103	54.87	53,780	88.86	7	0	0	1	6	87.20
2013-05	60,524	1,064	56.88	53,841	88.96	7	0	0	1	6	87.31
2013-04	60,524	1,057	57.26	54,290	89.70	8	1	0	1	6	87.37
2013-03	60,524	1,022	59.22	54,028	89.27	6	0	0	1	5	87.61
2013-02	60,524	979	61.82	54,494	90.04	7	1	0	1	5	87.69
2013-01	42,299	876	48.29	37,826	89.42	5	0	0	1	4	87.06
2012-12	42,299	824	51.33	38,277	90.49	4	1	0	1	2	87.17
2012-11	42,299	691	61.21	38,690	91.47	3	1	0	0	2	90.09
2012-10	42,299	652	64.88	38,996	92.19	3	0	1	0	2	90.50
2012-09	42,299	496	85.28	39,575	93.56	2	0	0	1	1	91.50
2012-08	42,299	41	1,031.69	41,496	98.10	2	0	0	0	2	98.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	11.15	11.25	11.45	11.05	0.10	11.23	344	-
2019-12	11.10	11.15	11.50	10.85	0.05	11.09	563	0.84
2019-11	11.30	11.10	11.65	11.10	-0.30	11.27	629	0.94
2019-10	11.30	11.40	11.45	11.00	0.10	11.19	525	0.79
2019-09	11.05	11.30	11.70	11.00	0.20	11.34	571	0.85
2019-08	12.05	11.10	12.10	10.90	-1.00	11.34	1,225	1.83
2019-07	12.00	12.10	12.80	11.95	0.55	12.30	1,149	1.72
2019-06	11.95	12.00	12.05	11.80	0.05	11.92	613	0.92
2019-05	12.20	11.95	12.20	11.70	-0.30	11.99	725	1.09
2019-04	12.05	12.25	12.75	11.95	0.30	12.21	1,162	1.74
2019-03	12.30	11.95	12.50	11.65	-0.45	11.99	1,721	2.58
2019-02	12.00	12.40	12.50	11.90	0.45	12.07	394	0.59
2019-01	11.95	11.95	12.20	11.65	0.00	11.90	359	0.54
2018-12	12.60	11.95	12.60	11.80	-0.35	12.12	308	-
2018-11	12.30	12.50	12.60	11.70	0.20	12.03	803	1.20
2018-10	13.70	12.30	13.80	11.95	-1.40	12.82	702	1.05
2018-09	13.80	13.60	13.85	13.50	-0.30	13.72	653	0.98
2018-08	13.85	13.90	14.60	13.45	0.05	14.01	1,761	2.64
2018-07	14.45	13.85	14.45	13.65	-0.50	14.08	704	1.05
2018-06	14.75	14.45	15.75	14.40	-0.30	14.79	1,038	1.55
2018-05	14.50	14.75	15.70	14.25	0.15	14.73	1,289	1.93
2018-04	16.15	14.60	16.90	14.20	-0.80	15.14	6,614	9.90
2018-03	13.30	15.40	15.40	13.30	1.95	13.83	1,829	2.74
2018-02	13.90	13.45	13.95	13.10	-0.40	13.52	382	0.57
2018-01	14.10	13.85	14.45	13.70	-0.15	14.05	625	0.94
2017-12	13.65	14.00	14.15	13.35	0.35	13.63	543	0.81
2017-11	13.85	13.65	14.10	13.60	-0.20	13.82	504	0.75
2017-10	14.25	13.85	14.30	13.80	-0.40	14.00	651	0.98
2017-09	13.60	14.25	14.80	13.45	0.65	14.15	1,988	2.98
2017-08	14.85	13.60	14.85	13.40	-0.90	13.93	1,959	2.93
2017-07	15.45	14.80	15.50	14.80	-0.35	15.10	1,281	1.92
2017-06	15.10	15.40	17.10	14.95	0.20	15.32	4,632	6.93
2017-05	16.40	15.20	16.60	14.80	-1.50	15.53	1,055	1.58
2017-04	17.15	16.70	17.20	15.85	-0.45	16.53	889	1.33
2017-03	18.00	17.15	18.05	16.90	-0.80	17.48	1,392	2.08
2017-02	17.70	17.95	18.50	17.60	0.25	18.06	758	1.13
2017-01	17.55	17.70	17.90	17.30	0.05	17.71	288	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平