網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4439 冠星-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4439 冠星-KY
6/24:
138 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
31,500
850
37.06
25,746
81.73
12
1
0
2
9
74.46
138.00
20220617
31,500
854
36.89
25,746
81.73
12
1
0
2
9
74.46
142.50
20220610
31,500
858
36.71
25,749
81.74
12
1
0
2
9
74.46
143.50
20220602
31,500
861
36.59
25,769
81.81
12
1
0
2
9
74.53
143.00
20220527
31,500
863
36.50
25,769
81.81
12
1
0
2
9
74.53
142.50
20220520
31,500
863
36.50
25,769
81.81
12
1
0
2
9
74.53
141.50
20220513
31,500
866
36.37
25,779
81.84
12
1
0
2
9
74.56
143.00
20220506
31,500
880
35.80
25,779
81.84
12
1
0
2
9
74.56
140.50
20220429
31,500
874
36.04
25,779
81.84
12
1
0
2
9
74.56
141.00
20220422
31,500
867
36.33
25,779
81.84
12
1
0
2
9
74.56
135.50
20220415
31,500
868
36.29
25,779
81.84
12
1
0
2
9
74.56
135.00
20220408
31,500
866
36.37
25,779
81.84
12
1
0
2
9
74.56
138.00
20220401
31,500
866
36.37
25,779
81.84
12
1
0
2
9
74.56
134.00
20220325
31,500
873
36.08
25,773
81.82
12
1
0
2
9
74.54
136.00
20220318
31,500
848
37.15
25,773
81.82
12
1
0
2
9
74.54
131.50
20220311
31,500
851
37.02
25,773
81.82
12
1
0
2
9
74.54
130.50
20220304
31,500
859
36.67
25,773
81.82
12
1
0
2
9
74.54
130.00
20220225
31,500
866
36.37
25,773
81.82
12
1
0
2
9
74.54
128.50
20220218
31,500
863
36.50
25,773
81.82
12
1
0
2
9
74.54
126.00
20220211
31,500
850
37.06
25,773
81.82
12
1
0
2
9
74.54
130.50
20220126
31,500
840
37.50
25,773
81.82
12
1
0
2
9
74.54
129.00
20220121
31,500
837
37.63
25,773
81.82
12
1
0
2
9
74.54
131.50
20220114
31,500
837
37.63
25,773
81.82
12
1
0
2
9
74.54
133.50
20220107
31,500
842
37.41
25,773
81.82
12
1
0
2
9
74.54
137.00
20211230
31,500
842
37.41
25,773
81.82
12
1
0
2
9
74.54
136.00
20211224
31,500
849
37.10
25,773
81.82
12
1
0
2
9
74.54
134.50
20211217
31,500
858
36.71
25,773
81.82
12
1
0
2
9
74.54
131.50
20211210
31,500
875
36.00
25,773
81.82
12
1
0
2
9
74.54
131.50
20211203
31,500
878
35.88
25,773
81.82
12
1
0
2
9
74.54
139.50
20211126
31,500
878
35.88
25,773
81.82
12
1
0
2
9
74.54
138.50
20211119
31,500
882
35.71
25,773
81.82
12
1
0
2
9
74.54
141.00
20211112
31,500
883
35.67
25,773
81.82
12
1
0
2
9
74.54
143.00
20211105
31,500
900
35.00
25,773
81.82
12
1
0
2
9
74.54
146.50
20211029
31,500
905
34.81
25,773
81.82
12
1
0
2
9
74.54
138.50
20211022
31,500
904
34.85
25,773
81.82
12
1
0
2
9
74.54
140.00
20211015
31,500
912
34.54
25,773
81.82
12
1
0
2
9
74.54
137.50
20211008
31,500
904
34.85
25,773
81.82
12
1
0
2
9
74.54
142.00
20211001
31,500
901
34.96
25,773
81.82
12
1
0
2
9
74.54
134.50
20210924
31,500
911
34.58
25,768
81.80
12
1
0
2
9
74.52
142.50
20210917
31,500
909
34.65
25,768
81.80
12
1
0
2
9
74.52
141.00
20210910
31,500
907
34.73
25,768
81.80
12
1
0
2
9
74.52
141.00
20210903
31,500
895
35.20
25,768
81.80
12
1
0
2
9
74.52
147.50
20210827
31,500
893
35.27
25,768
81.80
12
1
0
2
9
74.52
142.00
20210820
31,500
893
35.27
25,768
81.80
12
1
0
2
9
74.52
137.50
20210813
31,500
896
35.16
25,768
81.80
12
1
0
2
9
74.52
139.50
20210806
31,500
897
35.12
25,768
81.80
12
1
0
2
9
74.52
146.00
20210730
31,500
887
35.51
25,768
81.80
12
1
0
2
9
74.52
149.50
20210723
31,500
890
35.39
25,768
81.80
12
1
0
2
9
74.52
151.50
20210716
31,500
889
35.43
25,768
81.80
12
1
0
2
9
74.52
158.00
20210709
31,500
904
34.85
25,768
81.80
12
1
0
2
9
74.52
165.00
20210702
31,500
912
34.54
25,768
81.80
12
1
0
2
9
74.52
164.50
20210625
31,500
918
34.31
25,753
81.76
12
1
0
2
9
74.48
162.00
20210618
31,500
919
34.28
25,753
81.76
12
1
0
2
9
74.48
154.00
20210611
31,500
916
34.39
25,753
81.76
12
1
0
2
9
74.48
153.50
20210604
31,500
890
35.39
25,753
81.76
12
1
0
2
9
74.48
146.00
20210528
31,500
880
35.80
25,753
81.76
12
1
0
2
9
74.48
148.00
20210521
31,500
872
36.12
25,753
81.76
12
1
0
2
9
74.48
146.00
20210514
31,500
882
35.71
25,748
81.74
12
1
0
2
9
74.46
144.00
20210507
31,500
887
35.51
25,748
81.74
12
1
0
2
9
74.46
157.00
20210429
31,500
886
35.55
25,748
81.74
12
1
0
2
9
74.46
163.00
20210423
31,500
891
35.35
25,778
81.83
12
1
0
2
9
74.56
160.00
20210416
31,500
908
34.69
25,778
81.83
12
1
0
2
9
74.56
154.50
20210409
31,500
895
35.20
25,778
81.83
12
1
0
2
9
74.56
156.50
20210401
31,500
900
35.00
25,788
81.87
12
1
0
2
9
74.59
155.50
20210326
31,500
903
34.88
25,758
81.77
12
1
0
3
8
71.32
157.00
20210319
31,500
915
34.43
25,758
81.77
12
1
0
3
8
71.32
158.00
20210312
31,500
934
33.73
25,758
81.77
12
1
0
3
8
71.32
161.00
20210305
31,500
936
33.65
25,758
81.77
12
1
0
3
8
71.32
155.50
20210226
31,500
946
33.30
25,758
81.77
12
1
0
3
8
71.32
151.50
20210219
31,500
943
33.40
25,758
81.77
12
1
0
3
8
71.32
154.50
20210209
31,500
937
33.62
25,758
81.77
12
1
0
3
8
71.32
148.00
20210205
31,500
938
33.58
25,758
81.77
12
1
0
3
8
71.32
148.00
20210129
31,500
932
33.80
25,758
81.77
12
1
0
3
8
71.32
140.00
20210122
31,500
934
33.73
25,758
81.77
12
1
0
3
8
71.32
141.50
20210115
31,500
943
33.40
25,758
81.77
12
1
0
3
8
71.32
148.50
20210108
31,500
934
33.73
25,758
81.77
12
1
0
3
8
71.32
154.00
20201231
31,500
933
33.76
25,758
81.77
12
1
0
3
8
71.32
150.50
20201225
31,500
940
33.51
25,758
81.77
12
1
0
3
8
71.32
146.50
20201218
31,500
938
33.58
25,758
81.77
12
1
0
3
8
71.32
155.00
20201211
31,500
950
33.16
25,758
81.77
12
1
0
3
8
71.32
156.00
20201204
31,500
990
31.82
25,758
81.77
12
1
0
3
8
71.32
168.00
20201127
31,500
988
31.88
25,758
81.77
12
1
0
3
8
71.32
168.50
20201120
31,500
1,012
31.13
25,758
81.77
12
1
0
3
8
71.32
141.00
20201113
31,500
1,032
30.52
25,758
81.77
12
1
0
3
8
71.32
136.50
20201106
31,500
1,047
30.09
25,758
81.77
12
1
0
3
8
71.32
129.00
20201030
31,500
984
32.01
25,758
81.77
12
1
0
3
8
71.32
118.50
20201023
31,500
983
32.04
25,758
81.77
12
1
0
3
8
71.32
122.50
20201016
31,500
982
32.08
25,758
81.77
12
1
0
3
8
71.32
120.00
20201008
31,500
988
31.88
25,758
81.77
12
1
0
3
8
71.32
120.00
20200930
31,500
987
31.91
25,725
81.67
12
1
0
3
8
71.24
115.00
20200925
31,500
991
31.79
25,706
81.61
12
1
0
3
8
71.19
106.00
20200918
31,500
991
31.79
25,706
81.61
12
1
0
3
8
71.19
120.00
20200911
31,500
996
31.63
25,706
81.61
12
1
0
3
8
71.19
116.50
20200904
31,500
1,000
31.50
25,706
81.61
12
1
0
3
8
71.19
130.00
20200828
31,500
990
31.82
25,706
81.61
12
1
0
3
8
71.19
130.00
20200821
31,500
977
32.24
25,706
81.61
12
1
0
3
8
71.19
128.00
20200814
31,500
977
32.24
25,706
81.61
12
1
0
3
8
71.19
136.50
20200807
31,500
985
31.98
25,706
81.61
12
1
0
3
8
71.19
138.00
20200731
31,500
983
32.04
25,706
81.61
12
1
0
3
8
71.19
139.50
20200724
31,500
1,007
31.28
25,706
81.61
12
1
0
3
8
71.19
134.00
20200717
31,500
1,002
31.44
25,706
81.61
12
1
0
3
8
71.19
138.00
20200710
31,500
1,008
31.25
25,711
81.62
12
1
0
3
8
71.19
144.00
20200703
31,500
1,028
30.64
25,711
81.62
12
1
0
3
8
71.19
147.50
20200624
31,500
1,045
30.14
25,669
81.49
12
1
0
3
8
71.11
142.00
20200619
31,500
1,046
30.11
25,669
81.49
12
1
0
3
8
71.11
145.00
20200612
31,500
1,046
30.11
25,672
81.50
12
1
0
3
8
71.12
143.50
20200605
31,500
1,036
30.41
25,698
81.58
12
1
0
3
8
71.17
149.50
20200529
31,500
1,002
31.44
25,814
81.95
12
1
0
3
8
71.47
147.50
20200522
31,500
1,007
31.28
25,792
81.88
12
1
0
3
8
71.49
143.50
20200515
31,500
1,007
31.28
25,308
80.34
11
0
0
3
8
71.49
139.00
20200508
31,500
988
31.88
25,308
80.34
11
0
0
3
8
71.49
131.50
20200430
31,500
991
31.79
25,308
80.34
11
0
0
3
8
71.49
136.50
20200424
31,500
960
32.81
25,308
80.34
11
0
0
3
8
71.49
121.00
20200417
31,500
941
33.48
25,308
80.34
11
0
0
3
8
71.49
120.50
20200410
31,500
945
33.33
25,308
80.34
11
0
0
3
8
71.49
123.50
20200401
31,500
912
34.54
25,308
80.34
11
0
0
3
8
71.49
125.50
20200327
31,500
922
34.16
25,216
80.05
11
0
0
3
8
71.30
123.50
20200320
31,500
858
36.71
25,216
80.05
11
0
0
3
8
71.30
106.50
20200313
31,500
852
36.97
25,216
80.05
11
0
0
3
8
71.30
146.00
20200306
31,500
895
35.20
25,216
80.05
11
0
0
3
8
71.30
169.00
20200227
31,500
889
35.43
25,295
80.30
12
1
0
3
8
70.11
150.00
20200221
31,500
889
35.43
25,292
80.29
12
1
0
3
8
70.10
161.00
20200214
31,500
895
35.20
25,283
80.26
12
1
0
3
8
70.08
164.50
20200207
31,500
909
34.65
25,263
80.20
12
1
0
3
8
70.05
169.50
20200131
31,500
919
34.28
25,351
80.48
12
1
0
3
8
70.00
180.00
20200120
31,500
938
33.58
25,351
80.48
12
1
0
3
8
70.00
181.00
20200117
31,500
947
33.26
26,042
82.67
13
1
1
3
8
69.93
175.00
20200110
31,500
976
32.27
26,042
82.67
13
1
1
3
8
69.93
175.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
25,746
81.72
12
25,746
81.72
12
25,749
81.73
* 600 張以上
11
25,235
80.10
11
25,235
80.10
11
25,238
80.11
* 800 張以上
11
25,235
80.10
11
25,235
80.10
11
25,238
80.11
* 1000 張以上
9
23,456
74.46
9
23,456
74.46
9
23,456
74.46
1-999股
102
6
0.02
100
6
0.02
102
7
0.02
1-5張
568
1,062
3.37
578
1,085
3.44
574
1,065
3.38
5-10張
71
553
1.75
66
511
1.62
73
569
1.80
10-15張
24
321
1.01
22
290
0.92
22
292
0.92
15-20張
19
353
1.12
19
355
1.12
18
335
1.06
20-30張
15
364
1.15
18
431
1.36
18
432
1.37
30-40張
8
274
0.86
8
274
0.86
8
281
0.89
40-50張
6
288
0.91
6
288
0.91
6
283
0.89
50-100張
15
1,111
3.52
15
1,110
3.52
15
1,091
3.46
100-200張
9
1,213
3.85
9
1,195
3.79
9
1,191
3.78
200-400張
1
209
0.66
1
209
0.66
1
206
0.65
400-600張
1
511
1.62
1
511
1.62
1
511
1.62
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,779
5.64
2
1,779
5.64
2
1,782
5.65
1,000張以上
9
23,456
74.46
9
23,456
74.46
9
23,456
74.46
合計
850
31,500
100.00
854
31,500
100.00
858
31,500
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.02
3.37
1.75
1.01
1.12
1.15
0.86
0.91
3.52
3.85
0.66
1.62
0.00
5.64
74.46
20220617
0.02
3.44
1.62
0.92
1.12
1.36
0.86
0.91
3.52
3.79
0.66
1.62
0.00
5.64
74.46
20220610
0.02
3.38
1.80
0.92
1.06
1.37
0.89
0.89
3.46
3.78
0.65
1.62
0.00
5.65
74.46
20220602
0.02
3.43
1.77
0.87
1.16
1.29
1.02
0.75
3.71
4.12
0.00
1.62
0.00
5.65
74.52
20220527
0.02
3.42
1.78
0.91
1.15
1.29
1.01
0.91
3.53
4.12
0.00
1.62
0.00
5.65
74.52
20220520
0.02
3.43
1.77
0.92
1.21
1.40
1.01
0.75
3.52
4.12
0.00
1.62
0.00
5.65
74.52
20220513
0.02
3.46
1.73
1.00
1.11
1.38
0.89
1.04
3.35
4.13
0.00
1.62
0.00
5.65
74.55
20220506
0.02
3.53
1.67
0.95
1.17
1.32
0.77
1.19
3.36
4.14
0.00
1.62
0.00
5.65
74.55
20220429
0.01
3.51
1.68
0.89
1.41
1.09
0.87
1.17
3.34
4.13
0.00
1.62
0.00
5.65
74.55
20220422
0.01
3.53
1.66
1.01
1.28
1.10
0.87
1.18
3.34
4.13
0.00
1.62
0.00
5.65
74.55
20220415
0.01
3.55
1.63
1.06
1.23
1.09
0.87
1.20
3.66
3.82
0.00
1.62
0.00
5.65
74.55
20220408
0.01
3.56
1.61
0.93
1.28
1.07
0.98
1.20
3.65
3.81
0.00
1.62
0.00
5.65
74.55
20220401
0.01
3.56
1.64
0.97
1.22
1.08
0.98
1.20
3.64
3.81
0.00
1.62
0.00
5.65
74.55
20220325
0.01
3.55
1.76
0.93
1.11
1.19
1.09
1.05
3.64
3.81
0.00
1.62
0.00
5.65
74.53
20220318
0.01
3.50
1.69
0.99
1.16
1.10
0.99
1.05
3.84
3.80
0.00
1.62
0.00
5.65
74.53
20220311
0.01
3.53
1.66
0.99
1.17
1.27
0.86
1.20
3.64
3.80
0.00
1.62
0.00
5.65
74.53
20220304
0.01
3.52
1.69
1.04
1.06
1.35
0.99
1.05
3.64
3.80
0.00
1.62
0.00
5.65
74.53
20220225
0.01
3.56
1.60
1.16
1.18
1.29
0.86
1.05
3.63
3.80
0.00
1.62
0.00
5.65
74.53
20220218
0.01
3.53
1.56
1.28
1.12
1.19
0.96
1.05
3.63
3.79
0.00
1.62
0.00
5.65
74.53
20220211
0.01
3.48
1.56
1.20
1.17
1.24
0.85
1.21
3.66
3.78
0.00
1.62
0.00
5.65
74.53
20220126
0.01
3.43
1.64
1.09
1.10
1.32
0.85
1.05
3.86
3.78
0.00
1.62
0.00
5.65
74.53
20220121
0.01
3.41
1.61
1.04
1.23
1.32
0.85
1.05
3.86
3.76
0.00
1.62
0.00
5.65
74.53
20220114
0.01
3.38
1.61
1.08
1.22
1.31
0.84
1.05
3.86
3.76
0.00
1.62
0.00
5.65
74.53
20220107
0.01
3.39
1.56
1.08
1.28
1.31
0.84
1.05
3.82
3.77
0.00
1.62
0.00
5.65
74.53
20211230
0.01
3.35
1.64
1.05
1.29
1.31
0.85
1.05
3.82
3.77
0.00
1.62
0.00
5.65
74.53
20211224
0.02
3.43
1.58
1.05
1.28
1.31
0.85
1.05
3.82
3.76
0.00
1.62
0.00
5.65
74.53
20211217
0.02
3.46
1.60
1.05
1.23
1.31
0.85
1.05
3.81
3.76
0.00
1.62
0.00
5.65
74.53
20211210
0.02
3.51
1.66
1.06
1.17
1.37
0.84
1.35
3.43
3.72
0.00
1.62
0.00
5.65
74.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
143.00
138.00
147.00
135.50
-5.00
141.12
309
-
2022-05
139.50
143.00
144.00
136.00
2.00
141.52
333
1.06
2022-04
135.00
141.00
145.00
132.00
6.00
135.47
258
0.82
2022-03
128.00
135.00
137.50
126.50
6.50
131.91
427
1.36
2022-02
129.50
128.50
132.00
123.00
2.50
127.93
234
0.74
2022-01
137.50
129.00
139.00
129.00
-1.50
134.54
90
-
2021-12
139.50
136.00
139.50
130.50
2.50
134.53
480
1.53
2021-11
138.50
137.50
147.00
135.50
-0.50
141.62
260
0.82
2021-10
137.00
138.50
144.50
134.00
-0.50
137.84
246
0.78
2021-09
141.50
139.50
151.00
134.00
6.50
140.95
184
0.58
2021-08
151.00
142.50
151.00
135.00
-7.00
142.43
441
1.40
2021-07
169.50
149.50
169.50
146.00
-20.00
157.84
810
2.57
2021-06
147.00
169.50
171.50
146.00
22.50
154.19
1,026
3.26
2021-05
162.00
147.00
162.00
136.00
-22.50
148.83
685
2.18
2021-04
154.50
163.00
171.00
153.00
8.50
158.28
1,051
3.34
2021-03
154.50
155.00
164.50
152.50
3.50
157.59
857
2.72
2021-02
140.00
151.50
161.00
139.00
19.50
149.43
505
1.60
2021-01
150.00
140.00
155.50
138.50
-13.00
147.05
404
1.28
2020-12
170.00
150.50
170.00
146.00
-20.50
155.65
964
3.06
2020-11
126.50
171.00
176.00
125.00
55.00
142.08
3,213
10.20
2020-10
115.00
118.50
124.50
115.00
3.50
120.16
396
1.26
2020-09
128.50
115.00
132.50
102.00
-13.00
119.86
933
2.96
2020-08
140.00
128.00
142.50
125.00
-11.50
134.40
952
3.02
2020-07
146.50
139.50
151.50
129.00
-0.50
140.67
1,309
4.16
2020-06
149.00
149.00
154.00
137.00
1.50
145.58
1,049
3.33
2020-05
132.50
147.50
153.00
123.00
11.00
138.50
1,864
5.92
2020-04
127.00
136.50
136.50
120.00
7.50
123.38
1,257
3.99
2020-03
148.00
129.00
173.50
94.10
-21.00
136.20
2,249
7.14
2020-02
176.00
150.00
176.00
150.00
-30.00
164.00
880
2.79
2020-01
184.00
180.00
184.00
168.00
-3.50
176.00
966
3.07
2019-12
200.00
183.50
217.00
182.00
-19.50
191.92
5,573
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30△0.15
1409 新纖
18.60△0.10
1410 南染
35.45△0.30
1413 宏洲
9.72△0.17
1414 東和
17.35△0.15
1417 嘉裕
10.60△0.10
1418 東華
16.45△0.35
1419 新紡
41.90△0.15
1423 利華
19.65△0.15
1434 福懋
27.05△0.30
1439 中和
19.90±0.00
1440 南紡
19.90△0.40
1441 大東
8.11△0.01
1444 力麗
10.30△0.05
1445 大宇
15.45△0.05
1446 宏和
32.90±0.00
1447 力鵬
8.04△0.15
1449 佳和
10.05△0.05
1451 年興
23.45±0.00
1452 宏益
21.60△0.10
1454 台富
13.75△0.05
1455 集盛
11.70△0.50
1457 宜進
18.45△0.15
1459 聯發
10.05△0.07
1460 宏遠
7.67△0.01
1463 強盛
13.90▽-0.10
1464 得力
13.75△0.05
1465 偉全
12.85△0.05
1466 聚隆
12.75△0.30
1467 南緯
13.35△0.20
1468 昶和
12.60△0.20
1470 大統染
21.50△1.95
1472 三洋紡
23.70△0.75
1473 台南
19.10△0.15
1474 弘裕
12.35△0.10
1475 本盟
58.50▽-1.40
1476 儒鴻
473.00▽-3.50
1477 聚陽
162.50▽-0.50
4414 如興
5.08△0.07
4426 利勤
29.20△0.25
4438 廣越
109.50△0.50
4439 冠星-KY
138.00△2.00
4440 宜新實業
39.50△0.30