網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3413 京鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3413 京鼎
5/6:
209 ▽-4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
87,671
16,168
5.42
40,669
46.39
29
7
7
4
11
32.60
239.50
20210423
87,671
15,548
5.64
41,972
47.87
31
8
7
5
11
32.60
247.00
20210416
87,671
13,636
6.43
45,667
52.09
37
14
6
5
12
33.83
246.00
20210409
87,671
12,406
7.07
47,412
54.08
37
12
8
3
14
37.61
272.00
20210401
87,671
13,864
6.32
43,159
49.23
31
8
7
4
12
34.56
235.00
20210326
87,671
13,669
6.41
44,106
50.31
34
13
4
5
12
34.56
245.00
20210319
87,658
14,228
6.16
42,748
48.77
32
12
3
5
12
34.57
228.50
20210312
87,655
13,467
6.51
42,716
48.73
31
11
3
4
13
36.08
225.00
20210305
87,653
12,700
6.90
44,142
50.36
30
10
4
3
13
38.42
227.50
20210226
87,625
12,021
7.29
45,698
52.15
33
12
4
5
12
37.17
241.00
20210219
87,573
12,324
7.11
45,488
51.94
33
11
6
4
12
37.45
251.50
20210209
87,573
12,693
6.90
45,005
51.39
31
11
3
5
12
37.75
223.00
20210205
87,573
12,400
7.06
45,120
51.52
31
10
4
5
12
37.75
223.00
20210129
87,573
12,603
6.95
46,446
53.04
33
12
3
5
13
38.96
216.00
20210122
86,851
11,486
7.56
48,221
55.52
34
12
3
5
14
41.26
252.00
20210115
85,775
11,983
7.16
45,522
53.07
30
8
5
5
12
39.08
230.00
20210108
82,994
12,283
6.76
43,311
52.19
28
8
5
3
12
40.24
221.50
20201231
82,907
12,432
6.67
43,345
52.28
28
8
4
4
12
39.78
210.00
20201225
82,907
12,279
6.75
43,507
52.48
28
8
3
4
13
40.95
207.50
20201218
82,902
12,221
6.78
43,612
52.61
29
9
4
3
13
40.72
210.50
20201211
82,776
12,375
6.69
43,488
52.54
29
9
4
5
11
38.23
220.50
20201204
82,776
12,613
6.56
43,097
52.06
30
7
6
4
13
38.85
221.00
20201127
82,776
13,977
5.92
38,455
46.46
26
6
6
4
10
33.45
210.50
20201120
82,774
14,209
5.83
39,097
47.23
27
7
4
6
10
32.88
207.00
20201113
82,770
13,952
5.93
39,584
47.82
28
9
3
5
11
34.33
195.00
20201106
82,770
13,961
5.93
40,153
48.51
29
9
4
5
11
34.32
183.50
20201030
82,770
13,928
5.94
40,634
49.09
30
10
4
5
11
34.30
173.00
20201023
82,770
13,995
5.91
40,390
48.80
30
9
5
6
10
32.89
183.00
20201016
82,770
13,974
5.92
39,326
47.51
28
8
4
6
10
32.87
179.00
20201008
82,770
14,154
5.85
39,619
47.87
28
8
4
5
11
34.13
181.50
20200930
82,770
14,133
5.86
40,192
48.56
29
9
5
6
9
32.26
179.50
20200925
82,770
13,925
5.94
40,782
49.27
29
9
4
6
10
33.77
174.50
20200918
82,766
14,000
5.91
39,524
47.75
27
7
3
7
10
33.22
190.00
20200911
82,760
14,149
5.85
39,290
47.47
27
7
3
6
11
34.15
183.00
20200904
82,760
14,038
5.90
38,976
47.10
28
6
5
5
12
34.09
190.50
20200828
82,760
14,207
5.83
38,639
46.69
30
11
3
4
12
33.18
192.00
20200821
82,758
13,724
6.03
38,832
46.92
29
9
3
6
11
32.24
184.50
20200814
82,724
13,383
6.18
39,983
48.33
31
9
5
6
11
31.79
204.50
20200807
82,712
12,588
6.57
42,652
51.57
34
11
2
7
14
35.56
217.50
20200731
82,712
13,548
6.11
41,230
49.85
33
10
4
5
14
34.94
207.50
20200724
82,712
13,068
6.33
42,016
50.80
33
8
2
9
14
34.42
207.00
20200717
82,712
13,414
6.17
43,084
52.09
34
9
5
5
15
36.87
198.00
20200710
82,712
12,404
6.67
46,072
55.70
38
10
6
7
15
37.25
214.00
20200703
82,712
13,554
6.10
40,631
49.12
31
8
4
5
14
35.66
194.00
20200624
82,712
13,709
6.03
40,864
49.41
32
12
3
3
14
36.11
177.50
20200619
82,712
13,137
6.30
41,714
50.43
32
9
4
3
16
38.83
173.00
20200612
82,710
13,500
6.13
40,338
48.77
29
6
4
4
15
37.52
167.00
20200605
82,710
13,561
6.10
41,875
50.63
31
9
3
2
17
41.01
173.50
20200529
82,710
13,615
6.07
43,715
52.85
33
9
5
2
17
41.18
164.00
20200522
82,710
13,300
6.22
44,584
53.90
32
8
4
2
18
43.84
165.50
20200515
82,710
12,981
6.37
46,702
56.46
32
6
4
3
19
46.45
166.00
20200508
82,710
12,352
6.70
45,524
55.04
30
4
4
3
19
46.41
173.50
20200430
82,710
12,699
6.51
45,280
54.75
32
9
2
3
18
44.75
165.00
20200424
82,710
13,377
6.18
44,153
53.38
31
8
3
3
17
42.92
147.00
20200417
82,710
13,365
6.19
43,167
52.19
29
6
3
3
17
43.03
142.00
20200410
82,710
12,973
6.38
44,544
53.86
30
7
2
4
17
43.92
142.50
20200401
82,710
13,055
6.34
45,534
55.05
32
8
3
4
17
43.74
115.50
20200327
82,710
13,111
6.31
45,236
54.69
32
9
2
4
17
43.33
114.50
20200320
82,710
12,638
6.54
46,303
55.98
32
6
3
5
18
44.59
101.50
20200313
82,710
12,303
6.72
47,199
57.07
33
8
2
4
19
46.47
120.00
20200306
82,710
12,290
6.73
48,595
58.75
34
8
3
4
19
47.16
161.00
20200227
82,710
12,142
6.81
48,481
58.62
34
8
3
5
18
45.92
167.00
20200221
82,710
11,728
7.05
49,107
59.37
35
8
4
5
18
45.92
188.00
20200214
82,710
11,963
6.91
48,562
58.71
34
8
3
5
18
45.93
188.50
20200207
82,710
11,948
6.92
48,521
58.66
35
9
4
4
18
45.51
175.00
20200131
82,709
12,071
6.85
47,853
57.86
34
9
2
5
18
45.51
175.00
20200120
82,701
12,062
6.86
47,496
57.43
33
8
2
5
18
45.51
194.50
20200117
82,697
11,796
7.01
47,644
57.61
33
7
3
5
18
45.52
197.00
20200110
82,688
12,104
6.83
46,423
56.14
32
8
2
4
18
45.60
184.00
20200103
82,688
12,399
6.67
45,097
54.54
31
8
1
5
17
43.40
180.00
20191227
82,688
12,161
6.80
46,591
56.35
33
8
2
5
18
44.85
184.00
20191220
82,688
11,790
7.01
48,900
59.14
35
11
1
5
18
46.40
188.00
20191213
82,688
10,911
7.58
50,917
61.58
38
11
4
5
18
46.39
200.00
20191206
82,688
12,069
6.85
46,978
56.81
32
7
3
4
18
45.82
162.00
20191129
82,688
12,051
6.86
47,067
56.92
32
9
1
4
18
46.31
167.50
20191122
82,688
11,805
7.00
48,526
58.69
33
9
1
4
19
48.02
165.00
20191115
82,688
11,873
6.96
47,673
57.66
32
8
2
3
19
48.08
164.00
20191108
82,688
11,999
6.89
47,217
57.10
31
7
2
3
19
48.08
159.50
20191101
82,688
12,154
6.80
47,143
57.01
31
7
2
3
19
47.84
164.00
20191025
82,688
12,461
6.64
47,249
57.14
32
8
2
3
19
47.85
147.00
20191018
82,688
12,229
6.76
46,783
56.58
32
8
1
4
19
46.55
142.50
20191009
82,688
12,691
6.52
46,330
56.03
31
7
1
4
19
46.60
112.00
20191004
82,688
12,684
6.52
46,347
56.05
31
7
1
4
19
46.60
114.50
20190927
82,688
12,723
6.50
46,275
55.96
31
7
1
4
19
46.53
115.50
20190920
82,688
12,754
6.48
46,153
55.82
31
7
1
4
19
46.47
121.50
20190912
82,688
12,798
6.46
45,221
54.69
29
5
1
3
20
47.70
119.00
20190906
82,688
12,806
6.46
45,197
54.66
29
5
1
3
20
47.70
115.50
20190830
82,688
12,835
6.44
45,227
54.70
29
5
1
3
20
47.70
115.00
20190823
82,688
12,898
6.41
45,191
54.65
29
5
1
3
20
47.70
115.00
20190816
82,688
12,929
6.40
44,756
54.13
28
4
1
3
20
47.70
110.50
20190808
82,688
12,953
6.38
44,637
53.98
28
4
1
3
20
47.76
112.50
20190802
82,688
12,986
6.37
44,661
54.01
28
4
1
3
20
47.70
115.00
20190726
82,688
12,988
6.37
44,837
54.23
28
4
1
3
20
47.91
124.50
20190719
82,688
13,012
6.35
45,256
54.73
29
5
1
3
20
48.01
130.50
20190712
82,688
12,899
6.41
44,620
53.96
28
5
0
3
20
47.89
128.00
20190705
82,688
12,958
6.38
44,595
53.93
28
4
1
3
20
47.85
128.00
20190628
82,688
13,004
6.36
44,809
54.19
29
5
2
2
20
47.66
121.00
20190621
82,688
12,981
6.37
44,671
54.02
29
6
1
2
20
47.51
121.00
20190614
82,688
13,065
6.33
44,935
54.34
30
7
1
2
20
47.22
117.50
20190606
82,688
13,119
6.30
44,056
53.28
29
5
3
2
19
45.66
115.00
20190531
82,688
13,035
6.34
43,800
52.97
29
6
2
2
19
45.62
116.00
20190524
82,688
12,992
6.36
43,989
53.20
29
5
3
2
19
45.62
109.50
20190517
82,688
13,019
6.35
43,567
52.69
28
4
2
3
19
45.55
110.50
20190510
82,688
13,000
6.36
43,998
53.21
29
5
2
4
18
44.43
124.50
20190503
82,688
13,123
6.30
43,230
52.28
28
5
2
3
18
44.64
141.50
20190426
82,688
13,260
6.24
42,975
51.97
27
4
2
3
18
44.76
143.00
20190419
82,688
13,091
6.32
43,234
52.29
28
5
2
3
18
44.50
147.50
20190412
82,688
13,228
6.25
42,877
51.85
27
2
4
3
18
44.20
141.50
20190403
82,688
13,347
6.20
42,523
51.43
27
2
5
3
17
42.87
146.00
20190329
82,688
13,367
6.19
43,256
52.31
29
6
3
3
17
42.87
137.50
20190322
82,688
13,207
6.26
42,305
51.16
27
3
4
3
17
42.87
142.00
20190315
82,688
13,101
6.31
42,039
50.84
27
4
3
3
17
42.81
136.00
20190308
82,688
12,941
6.39
41,229
49.86
26
4
3
3
16
41.81
135.00
20190227
82,688
12,861
6.43
41,822
50.58
27
5
3
3
16
41.89
141.50
20190222
82,688
12,862
6.43
42,120
50.94
27
4
3
4
16
41.89
141.00
20190215
82,688
12,924
6.40
42,351
51.22
27
4
3
3
17
43.21
138.00
20190130
82,688
12,896
6.41
42,775
51.73
28
4
4
4
16
41.89
138.00
20190125
82,688
12,872
6.42
41,664
50.39
26
2
3
5
16
41.52
132.00
20190118
82,688
12,816
6.45
42,049
50.85
27
3
4
4
16
41.52
129.00
20190111
82,688
12,789
6.47
41,174
49.79
25
1
4
4
16
41.54
125.50
20190104
82,688
12,790
6.47
41,856
50.62
27
4
3
4
16
41.37
125.50
20181228
82,688
12,833
6.44
40,909
49.47
25
2
3
4
16
41.37
129.50
20181222
82,688
12,924
6.40
40,835
49.38
26
3
4
3
16
40.92
123.50
20181214
82,688
12,892
6.41
40,655
49.17
26
3
4
3
16
40.79
130.50
20181207
82,688
12,871
6.42
39,748
48.07
24
1
4
3
16
40.79
131.50
20181130
82,688
12,909
6.41
39,934
48.29
25
2
5
3
15
39.41
136.50
20181123
82,688
12,936
6.39
39,597
47.89
25
3
3
4
15
39.41
130.00
20181116
82,688
13,263
6.23
39,129
47.32
25
4
4
2
15
39.41
118.00
20181109
82,688
13,282
6.23
38,577
46.65
24
3
4
2
15
39.40
112.50
20181102
82,688
13,233
6.25
38,133
46.12
23
2
4
2
15
39.34
114.50
20181026
82,688
13,282
6.23
37,979
45.93
23
2
4
2
15
39.29
96.40
20181019
82,688
13,213
6.26
38,307
46.33
24
4
3
2
15
39.29
113.50
20181012
82,688
13,229
6.25
38,157
46.15
24
4
3
2
15
39.29
108.50
20181005
82,688
13,217
6.26
39,126
47.32
25
4
4
2
15
39.21
127.00
20180928
82,688
13,195
6.27
39,462
47.72
27
7
3
2
15
38.86
138.50
20180921
82,688
13,200
6.26
39,171
47.37
26
6
3
2
15
38.76
135.50
20180914
82,688
13,183
6.27
39,005
47.17
26
6
3
2
15
38.75
143.00
20180907
82,688
13,058
6.33
37,506
45.36
23
4
1
3
15
38.75
152.00
20180831
82,688
13,181
6.27
38,476
46.53
25
7
0
3
15
38.75
162.00
20180824
82,688
11,521
7.18
40,631
49.14
26
7
0
4
15
40.52
153.00
20180817
78,750
11,402
6.91
36,457
46.30
25
6
1
4
14
37.55
164.00
20180810
78,750
11,211
7.02
37,770
47.96
28
10
0
4
14
37.55
177.50
20180803
78,750
11,283
6.98
36,468
46.31
25
7
0
4
14
37.55
178.50
20180727
78,750
11,149
7.06
36,898
46.86
26
6
2
4
14
37.04
181.00
20180720
78,750
10,955
7.19
38,201
48.51
28
7
1
6
14
36.41
194.00
20180713
78,750
10,985
7.17
37,838
48.05
27
6
1
4
16
38.91
193.00
20180706
78,750
10,982
7.17
38,114
48.40
27
4
2
7
14
36.51
173.00
20180629
78,750
10,661
7.39
38,464
48.84
27
4
2
6
15
38.22
189.50
20180622
78,750
10,644
7.40
40,576
51.52
32
9
4
4
15
38.23
190.00
20180615
78,750
10,447
7.54
40,734
51.73
32
9
3
5
15
38.19
202.50
20180608
78,750
10,358
7.60
40,434
51.34
31
8
4
4
15
38.32
213.00
20180601
78,750
10,493
7.51
40,589
51.54
32
9
3
5
15
38.32
208.50
20180525
78,750
10,256
7.68
39,907
50.68
30
7
4
4
15
38.44
203.00
20180518
78,750
9,740
8.09
40,269
51.14
30
5
6
4
15
38.44
208.00
20180511
78,750
9,508
8.28
41,660
52.90
32
6
6
4
16
39.61
204.00
20180504
78,750
9,440
8.34
41,035
52.11
31
5
7
3
16
39.46
191.50
20180427
78,750
9,434
8.35
41,619
52.85
33
7
7
3
16
39.46
190.00
20180420
78,750
8,876
8.87
42,817
54.37
36
11
5
5
15
38.06
208.50
20180413
78,750
8,523
9.24
42,060
53.41
34
9
5
5
15
38.06
230.50
20180403
78,750
8,519
9.24
42,111
53.47
34
9
5
4
16
39.39
228.00
20180331
78,750
8,498
9.27
41,750
53.02
33
8
5
4
16
39.52
229.50
20180323
78,750
8,116
9.70
42,057
53.41
33
9
3
5
16
39.60
227.00
20180316
78,750
8,141
9.67
43,090
54.72
35
10
4
5
16
39.57
250.50
20180309
78,750
8,260
9.53
42,964
54.56
35
10
4
5
16
39.40
248.00
20180302
78,750
8,098
9.72
43,059
54.68
35
10
5
4
16
39.41
237.00
20180223
78,750
8,073
9.75
42,695
54.22
35
10
6
4
15
38.06
232.00
20180214
78,750
8,166
9.64
43,520
55.26
36
8
8
5
15
38.06
20180209
78,750
7,963
9.89
44,440
56.43
38
12
6
5
15
38.06
205.50
20180202
78,750
7,455
10.56
44,748
56.82
37
10
5
6
16
39.51
253.00
20180126
78,750
7,240
10.88
45,430
57.69
37
10
5
4
18
42.34
268.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
239.50
209.00
239.50
205.00
-30.50
215.88
9,932
-
2021-04
236.50
239.50
281.50
234.50
17.50
252.94
73,159
83.45
2021-03
247.00
233.00
252.00
214.00
-8.00
230.27
48,595
55.43
2021-02
215.50
241.00
265.00
209.00
20.50
237.96
37,809
43.15
2021-01
210.50
216.00
256.50
207.50
-21.00
227.45
76,340
87.17
2020-12
205.00
210.00
234.00
202.00
5.50
213.98
51,141
61.68
2020-11
173.50
204.50
215.00
169.50
38.50
196.02
52,169
63.02
2020-10
180.50
173.00
187.00
172.00
-6.50
180.63
14,248
17.21
2020-09
192.00
179.50
196.50
171.50
-11.50
185.41
28,690
34.66
2020-08
214.50
191.00
225.00
178.50
-16.50
201.74
65,389
79.01
2020-07
183.00
207.50
228.00
181.00
29.50
203.70
126,943
153.48
2020-06
166.50
180.00
184.00
161.00
16.00
172.90
54,614
66.03
2020-05
159.00
164.00
186.00
157.50
-1.00
169.25
54,979
66.47
2020-04
114.50
165.00
171.00
113.50
49.00
141.40
74,786
90.42
2020-03
156.00
116.00
172.50
92.00
-51.00
127.67
45,077
54.50
2020-02
164.00
167.00
195.50
159.50
-8.00
180.00
31,677
38.30
2020-01
180.50
175.00
211.00
171.50
-3.00
186.93
43,668
52.80
2019-12
168.50
178.00
221.00
156.00
10.50
181.11
82,067
99.25
2019-11
159.00
167.50
181.50
154.00
8.50
165.26
44,093
53.32
2019-10
115.00
159.00
167.50
112.00
43.50
133.45
39,146
47.34
2019-09
115.00
115.50
124.50
113.50
0.50
117.34
4,847
5.86
2019-08
119.00
115.00
120.00
106.00
-4.00
112.86
4,019
4.86
2019-07
123.00
119.00
131.00
117.50
6.00
125.37
9,477
11.46
2019-06
114.50
121.00
129.50
112.50
5.00
118.08
10,005
12.10
2019-05
142.50
116.00
143.50
103.50
-27.00
119.66
13,132
15.88
2019-04
139.50
143.00
154.00
139.50
5.50
145.03
22,181
26.82
2019-03
145.00
137.50
146.50
132.00
-4.00
138.18
14,574
17.63
2019-02
140.00
141.50
148.50
137.00
3.50
141.12
14,884
18.00
2019-01
132.00
138.00
145.00
123.00
8.50
130.64
20,145
24.36
2018-12
143.00
129.50
146.00
119.00
-7.00
130.40
14,134
17.09
2018-11
109.00
136.50
141.50
107.00
29.00
122.39
34,424
41.63
2018-10
139.50
107.50
141.50
95.20
-32.00
114.94
19,377
23.43
2018-09
162.00
138.50
162.50
131.50
-23.50
142.66
21,955
26.55
2018-08
180.50
162.00
184.00
148.00
-17.00
166.54
23,148
28.00
2018-07
191.00
179.00
199.50
169.00
0.00
183.93
25,917
32.91
2018-06
209.50
189.50
218.50
177.00
-21.50
200.00
22,234
28.23
2018-05
195.50
211.00
219.50
188.50
16.50
202.80
40,494
51.42
2018-04
231.00
194.50
240.50
183.00
-35.00
214.28
26,046
33.07
2018-03
233.50
229.50
257.50
225.50
-8.50
239.65
35,179
44.67
2018-02
260.00
238.00
262.50
195.50
-22.00
232.77
37,238
47.29
2018-01
208.50
260.00
289.50
205.50
51.00
244.68
96,445
122.47
2017-12
222.00
209.00
222.00
178.50
-10.00
201.71
46,541
59.10
2017-11
213.50
219.00
249.50
196.00
5.00
221.66
65,147
82.73
2017-10
214.50
214.00
233.00
205.00
0.50
215.39
36,314
46.11
2017-09
248.50
213.50
258.50
195.50
-30.50
221.52
71,348
90.60
2017-08
220.00
244.00
260.00
195.00
25.50
215.75
100,418
127.51
2017-07
157.50
214.50
223.50
155.00
67.50
180.60
86,724
115.63
2017-06
172.50
157.00
180.00
149.50
-14.00
162.57
51,365
68.49
2017-05
125.00
171.00
182.50
124.50
46.00
157.58
94,440
125.92
2017-04
118.50
125.00
130.00
104.50
7.00
114.25
41,181
54.91
2017-03
103.00
118.00
120.00
94.10
18.20
103.36
53,574
71.43
2017-02
87.70
99.80
104.50
86.70
12.10
94.09
46,525
62.03
2017-01
86.00
87.70
88.80
83.80
1.90
86.24
11,751
15.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.00▽-0.95
2303 聯電
51.30▽-0.50
2329 華泰
17.35△0.15
2330 台積電
587.00△2.00
2337 旺宏
40.95▽-1.05
2338 光罩
72.50▽-2.50
2342 茂矽
34.05▽-0.15
2344 華邦電
30.85▽-0.55
2351 順德
77.40△1.10
2363 矽統
22.15△0.15
2369 菱生
16.85▽-0.35
2379 瑞昱
513.00△14.00
2388 威盛
50.00▽-0.10
2401 凌陽
29.55▽-0.25
2408 南亞科
82.90△0.20
2434 統懋
39.60△0.90
2436 偉詮電
70.20▽-3.70
2441 超豐
67.80▽-1.10
2449 京元電子
45.90▽-0.60
2451 創見
72.90▽-1.20
2454 聯發科
1055.00△50.00
2458 義隆
202.50△3.50
2481 強茂
50.70▽-0.20
3006 晶豪科
127.00△4.00
3014 聯陽
108.50△1.50
3016 嘉晶
68.60△0.10
3034 聯詠
553.00△20.00
3035 智原
67.00△0.50
3041 揚智
27.60▽-0.40
3054 立萬利
21.15▽-0.75
3094 聯傑
33.30▽-1.00
3189 景碩
95.50△0.50
3257 虹冠電
76.50▽-0.50
3413 京鼎
209.00▽-4.00
3443 創意
352.50▽-7.50
3519 綠能
±
3530 晶相光
108.00△1.00
3532 台勝科
167.00▽-4.00
3536 誠創
8.59▽-0.95
3545 敦泰
171.00▽-1.50
3579 尚志
±
3583 辛耘
65.30△1.50
3588 通嘉
72.20△2.00
3661 世芯-KY
363.50▽-40.00
3686 達能
16.60△0.80
3711 日月光投控
107.50△1.00
4919 新唐
61.20▽-1.60
4952 凌通
51.00△0.30
4961 天鈺
276.00▽-11.50
4967 十銓
58.90△0.30
4968 立積
443.00△15.00
5269 祥碩
1055.00△40.00
5285 界霖
70.60▽-1.30
5305 敦南
±
5471 松翰
96.60▽-0.60
6202 盛群
96.00△2.00
6239 力成
102.00▽-0.50
6243 迅杰
17.00△0.10
6257 矽格
50.60▽-0.60
6271 同欣電
175.00▽-1.00
6415 矽力-KY
3095.00△100.00
6451 訊芯-KY
99.10▽-0.10
6525 捷敏-KY
74.20▽-0.70
6531 愛普
609.00▽-5.00
6533 晶心科
380.00▽-5.00
6552 易華電
53.90▽-0.30
6573 虹揚-KY
19.55▽-0.20
8016 矽創
257.50▽-17.50
8028 昇陽半
46.20▽-0.95
8081 致新
188.50▽-1.50
8110 華東
16.05△0.05
8131 福懋科
41.10±0.00
8150 南茂
43.90±0.00
8261 富鼎
69.60▽-0.40
8271 宇瞻
48.80▽-3.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。