神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	119,440	19,238	6.21	110,343	92.38	26	3	3	1	19	88.78	29.50
20260522	119,440	19,241	6.21	110,343	92.38	26	3	3	1	19	88.78	30.30
20260515	119,440	19,224	6.21	110,344	92.38	26	3	3	1	19	88.79	29.70
20260508	119,440	19,236	6.21	110,375	92.41	26	3	3	1	19	88.79	36.60
20260430	119,440	19,300	6.19	110,375	92.41	26	3	3	1	19	88.79	40.75
20260424	119,440	19,394	6.16	110,375	92.41	26	3	3	1	19	88.79	39.50
20260417	119,440	18,515	6.45	110,365	92.40	26	3	3	1	19	88.78	40.55
20260410	119,440	18,215	6.56	110,090	92.17	26	3	4	1	18	87.93	40.10
20260402	119,440	18,022	6.63	110,090	92.17	26	3	4	1	18	87.93	40.50
20260327	119,440	17,876	6.68	109,358	91.56	25	3	3	1	18	87.93	40.10
20260320	119,440	17,574	6.80	109,269	91.48	25	4	2	1	18	87.93	39.85
20260313	119,440	17,105	6.98	109,225	91.45	25	4	2	1	18	87.93	38.90
20260306	119,440	16,945	7.05	109,371	91.57	25	4	2	0	19	88.85	37.35
20260226	119,440	16,839	7.09	107,523	90.02	25	4	2	0	19	87.30	39.60
20260211	119,440	16,845	7.09	107,466	89.97	25	4	2	0	19	87.25	39.35
20260206	119,440	16,879	7.08	107,050	89.63	27	4	2	1	20	86.12	39.00
20260130	119,440	16,856	7.09	106,929	89.53	27	5	2	0	20	86.30	35.10
20260123	119,440	16,739	7.14	106,929	89.53	27	5	2	0	20	86.30	0.00
20260116	119,440	16,751	7.13	106,929	89.53	27	5	2	1	19	85.46	32.00
20260109	119,440	16,750	7.13	106,929	89.53	27	5	2	1	19	85.46	31.45
20260102	119,440	16,731	7.14	106,929	89.53	27	5	2	1	19	85.46	30.15
20251226	119,440	16,706	7.15	106,765	89.39	27	6	1	1	19	85.46	30.70
20251219	119,440	16,665	7.17	106,692	89.33	27	6	1	1	19	85.46	30.60
20251212	119,440	16,647	7.17	106,643	89.29	27	6	1	1	19	85.46	30.70
20251205	119,440	16,639	7.18	106,636	89.28	27	6	1	1	19	85.46	30.30
20251128	119,440	16,631	7.18	106,602	89.25	27	6	1	1	19	85.46	30.90
20251121	119,440	16,607	7.19	106,194	88.91	26	5	1	1	19	85.46	30.90
20251114	119,440	16,583	7.20	106,194	88.91	26	5	1	1	19	85.46	31.00
20251107	119,440	16,557	7.21	106,194	88.91	26	5	1	1	19	85.46	31.00
20251031	119,440	16,528	7.23	106,194	88.91	26	5	1	1	19	85.46	30.80
20251023	119,440	16,523	7.23	106,194	88.91	26	5	1	1	19	85.46	31.80
20251017	119,440	16,506	7.24	106,194	88.91	26	5	1	1	19	85.46	0.00
20251009	119,440	16,509	7.23	106,194	88.91	26	5	1	1	19	85.46	31.20
20251003	119,440	16,507	7.24	106,194	88.91	26	5	1	1	19	85.46	31.25
20250926	119,440	16,491	7.24	106,194	88.91	26	5	1	1	19	85.46
20250919	119,440	16,499	7.24	106,194	88.91	26	5	1	1	19	85.46	31.20
20250912	119,440	16,484	7.25	106,137	88.86	26	5	1	1	19	85.42	31.05
20250905	119,440	16,498	7.24	106,025	88.77	26	5	1	1	19	85.32	30.80
20250829	119,440	16,484	7.25	106,009	88.76	26	5	1	1	19	85.31	30.70
20250822	119,440	16,471	7.25	106,008	88.75	27	6	2	1	18	84.31	29.90
20250815	119,440	16,450	7.26	106,026	88.77	27	5	2	1	19	84.67	29.70
20250808	119,440	16,420	7.27	106,004	88.75	27	5	2	1	19	84.66	29.85
20250801	119,440	16,402	7.28	106,004	88.75	27	5	2	1	19	84.66	29.60
20250725	119,440	16,384	7.29	106,004	88.75	27	5	2	1	19	84.66	30.90
20250718	119,440	16,384	7.29	105,985	88.74	27	5	2	1	19	84.65	0.00
20250711	119,440	16,361	7.30	105,967	88.72	27	5	2	1	19	84.63	30.75
20250704	119,440	16,360	7.30	105,967	88.72	27	5	2	1	19	84.63	31.00
20250627	119,440	16,371	7.30	105,956	88.71	27	5	2	1	19	84.62	0.00
20250620	119,440	16,375	7.29	105,914	88.68	27	5	2	1	19	84.59	31.50
20250613	119,440	16,358	7.30	105,897	88.66	27	5	2	1	19	84.57	32.00
20250606	119,440	16,344	7.31	105,844	88.62	27	5	2	1	19	84.53	31.60
20250529	119,440	16,338	7.31	105,667	88.47	27	5	2	1	19	84.38	31.90
20250523	119,440	16,301	7.33	105,702	88.50	27	5	1	1	20	85.05	33.00
20250516	119,440	16,310	7.32	105,609	88.42	27	5	1	1	20	84.98	32.70
20250509	119,440	16,329	7.31	105,514	88.34	27	5	1	1	20	84.90	33.00
20250502	119,440	16,357	7.30	105,418	88.26	27	5	1	1	20	84.82	32.00
20250425	119,440	16,383	7.29	105,314	88.17	27	5	1	1	20	84.73	31.95
20250418	119,440	16,741	7.13	105,155	88.04	27	5	1	1	20	84.60	31.50
20250411	119,440	15,628	7.64	104,998	87.91	27	5	1	1	20	84.46	29.45
20250402	119,440	15,372	7.77	104,834	87.77	27	5	1	1	20	84.33	30.75
20250328	119,440	14,915	8.01	104,802	87.74	27	5	1	1	20	84.30	31.70
20250321	119,440	14,883	8.03	104,686	87.65	27	5	1	1	20	84.21	31.95
20250314	119,440	14,838	8.05	104,570	87.55	27	5	1	1	20	84.11	31.35
20250307	119,440	14,746	8.10	104,558	87.54	27	5	1	1	20	84.10	31.50
20250227	119,440	14,638	8.16	104,510	87.50	27	5	1	1	20	84.06	32.10
20250221	119,440	14,542	8.21	104,707	87.66	27	5	1	0	21	85.06	32.20
20250214	119,440	14,455	8.26	104,646	87.61	27	5	1	0	21	85.01	31.85
20250207	119,440	14,398	8.30	104,644	87.61	27	5	1	0	21	85.01	32.05
20250122	119,440	14,368	8.31	104,613	87.59	27	5	1	0	21	84.99	31.60
20250117	119,440	14,365	8.31	104,573	87.55	27	5	1	0	21	84.95	31.55
20250110	119,440	14,359	8.32	104,507	87.50	27	5	1	0	21	84.90	31.50
20250103	119,440	14,360	8.32	104,420	87.42	27	5	1	0	21	84.82	31.40
20241227	119,440	14,369	8.31	104,313	87.33	27	5	1	1	20	83.91	31.10
20241220	119,440	14,380	8.31	104,241	87.27	27	5	1	1	20	83.85	31.10
20241213	119,440	14,406	8.29	104,107	87.16	27	5	1	1	20	83.77	31.25
20241206	119,440	14,418	8.28	103,987	87.06	27	5	1	1	20	83.67	30.20
20241129	119,440	14,442	8.27	103,878	86.97	27	5	1	1	20	83.58	29.60
20241122	119,440	14,431	8.28	103,852	86.95	27	5	1	1	20	83.56	29.95
20241115	119,440	14,427	8.28	103,852	86.95	27	5	1	1	20	83.56	29.45
20241108	119,440	14,421	8.28	103,852	86.95	27	5	1	1	20	83.56	29.25
20241101	119,440	14,416	8.29	103,852	86.95	27	5	1	1	20	83.56	30.15
20241025	119,440	14,414	8.29	103,781	86.89	27	5	1	1	20	83.55	31.35
20241018	119,440	14,433	8.28	103,608	86.74	27	5	2	0	20	83.53	31.30
20241011	119,440	14,474	8.25	103,502	86.66	27	5	2	0	20	83.53	31.00
20241004	119,440	14,479	8.25	103,467	86.63	27	5	2	0	20	83.53	30.80
20240927	119,440	14,491	8.24	103,387	86.56	27	6	1	0	20	83.49	30.65
20240920	119,440	14,493	8.24	103,315	86.50	27	6	1	0	20	83.47	30.65
20240913	119,440	14,496	8.24	103,281	86.47	27	6	1	0	20	83.45	30.75
20240906	119,440	14,501	8.24	103,269	86.46	27	6	1	0	20	83.44	30.85
20240830	119,440	14,513	8.23	103,167	86.38	27	6	1	0	20	83.36	31.50
20240823	119,440	14,563	8.20	103,050	86.28	27	6	1	0	20	83.26	31.25
20240816	119,440	14,613	8.17	102,898	86.15	27	6	1	0	20	83.14	30.85
20240809	119,440	14,637	8.16	102,813	86.08	27	6	1	0	20	83.08	30.70
20240802	119,440	14,655	8.15	102,678	85.97	27	6	1	0	20	83.00	29.95
20240726	119,440	14,660	8.15	102,601	85.90	27	6	1	0	20	82.96	29.90
20240719	119,440	14,651	8.15	102,053	85.44	26	5	1	0	20	82.87	29.60
20240712	119,440	14,672	8.14	101,477	84.96	25	4	1	0	20	82.77	30.00
20240705	119,440	14,682	8.14	101,417	84.91	25	5	0	0	20	82.72	32.00
20240628	119,440	14,713	8.12	101,301	84.81	25	5	0	0	20	82.63	32.00
20240621	119,440	14,750	8.10	101,150	84.69	25	5	0	1	19	81.69	31.25
20240614	119,440	14,778	8.08	101,084	84.63	25	5	0	1	19	81.64	30.85
20240607	119,440	14,795	8.07	101,022	84.58	25	5	0	1	19	81.59	31.30
20240531	119,440	14,818	8.06	100,894	84.47	25	5	0	1	19	81.48	31.45
20240524	119,440	14,886	8.02	100,672	84.29	25	5	0	1	19	81.29	31.75
20240517	119,440	14,905	8.01	100,473	84.12	25	5	0	1	19	81.13	31.25
20240510	119,440	14,960	7.98	100,376	84.04	25	5	0	1	19	81.04	31.25
20240503	119,440	14,976	7.98	100,298	83.97	25	5	0	1	19	80.98	31.50
20240426	119,440	15,002	7.96	100,118	83.82	25	5	0	1	19	80.83	31.25
20240419	119,440	14,961	7.98	100,284	83.96	26	6	0	1	19	80.62	30.65
20240412	119,440	14,940	7.99	100,122	83.83	26	6	0	2	18	79.66	31.65
20240403	119,440	14,887	8.02	99,910	83.65	26	6	0	3	17	78.70	31.80
20240329	119,440	14,844	8.05	100,222	83.91	27	7	0	3	17	78.61	31.25
20240322	119,440	14,724	8.11	100,023	83.74	27	7	0	3	17	78.40	31.20
20240315	119,440	14,563	8.20	100,163	83.86	28	8	0	3	17	78.29	30.90
20240308	119,440	14,365	8.31	99,844	83.59	28	8	1	2	17	78.08	30.40
20240301	119,440	14,148	8.44	99,548	83.35	29	9	2	1	17	77.49	31.20
20240223	119,440	13,912	8.59	99,667	83.45	29	6	3	2	18	77.90	30.05
20240216	119,440	13,725	8.70	100,284	83.96	31	9	2	2	18	77.83	30.00
20240205	119,440	13,705	8.72	100,263	83.94	31	9	2	2	18	77.81	30.15
20240202	119,440	13,665	8.74	100,243	83.93	32	10	2	2	18	77.45	30.20
20240126	119,440	13,551	8.81	99,871	83.62	31	9	2	2	18	77.46	30.15
20240119	119,440	13,493	8.85	99,362	83.19	30	8	2	2	18	77.38	30.05
20240112	119,440	13,450	8.88	99,346	83.18	30	8	2	2	18	77.36	30.00
20240105	119,440	13,441	8.89	99,222	83.07	30	8	2	2	18	77.22	30.05
20231229	119,440	13,426	8.90	99,120	82.99	30	8	2	2	18	77.15	30.00
20231222	119,440	13,393	8.92	98,953	82.85	30	8	2	2	18	77.00	29.75
20231215	119,440	13,301	8.98	98,778	82.70	30	8	2	2	18	76.83	29.50
20231208	119,440	13,264	9.00	98,693	82.63	30	8	2	2	18	76.75	30.20
20231201	119,440	13,242	9.02	98,498	82.47	30	7	3	2	18	76.61	30.30
20231124	119,440	13,209	9.04	98,406	82.39	30	8	2	2	18	76.58	30.15
20231117	119,440	13,184	9.06	98,274	82.28	30	8	2	2	18	76.52	30.30
20231110	119,440	13,224	9.03	97,628	81.74	29	7	2	2	18	76.38	30.05
20231103	119,440	13,237	9.02	97,422	81.57	29	6	3	2	18	76.19	29.90
20231027	119,440	13,225	9.03	97,826	81.90	30	7	3	2	18	76.18	29.60
20231020	119,440	13,221	9.03	97,785	81.87	30	7	3	2	18	76.13	29.45
20231013	119,440	13,224	9.03	97,757	81.85	30	7	3	2	18	76.10	29.85
20231006	119,440	13,208	9.04	97,234	81.41	29	6	3	2	18	76.01	29.60
20230928	119,440	13,231	9.03	97,031	81.24	29	7	2	3	17	75.12	29.10
20230922	119,440	13,241	9.02	96,974	81.19	29	8	1	3	17	75.11	28.90
20230915	119,440	13,251	9.01	96,897	81.13	29	8	1	3	17	75.11	28.50
20230908	119,440	13,258	9.01	96,298	80.62	28	7	1	3	17	75.02	28.35
20230901	119,440	13,242	9.02	96,180	80.53	28	7	1	3	17	74.96	28.30
20230825	119,440	13,160	9.08	96,102	80.46	28	7	1	3	17	74.94	28.35
20230818	119,440	13,091	9.12	96,131	80.48	28	7	1	3	17	74.94	28.10
20230811	119,440	13,047	9.15	96,183	80.53	29	8	2	3	16	73.98	28.60
20230804	119,440	12,984	9.20	96,310	80.63	29	7	3	3	16	73.98	28.60
20230728	119,440	12,973	9.21	95,991	80.37	28	6	2	4	16	73.98	28.80
20230721	119,440	12,970	9.21	95,851	80.25	28	7	1	4	16	73.98	28.55
20230714	119,440	12,979	9.20	94,859	79.42	26	5	2	2	17	74.77	29.60
20230707	119,440	13,036	9.16	94,788	79.36	26	5	2	2	17	74.75	29.80
20230630	119,440	13,055	9.15	94,530	79.14	26	5	2	2	17	74.56	30.70
20230621	119,440	13,059	9.15	94,430	79.06	26	5	2	2	17	74.48	30.80
20230616	119,440	13,008	9.18	94,415	79.05	26	5	2	3	16	73.68	30.80
20230609	119,440	13,071	9.14	94,385	79.02	26	5	2	3	16	73.76	33.20
20230602	119,440	12,840	9.30	93,566	78.34	25	5	2	2	16	73.76	32.25
20230526	119,440	12,955	9.22	94,107	78.79	26	6	2	2	16	73.76	28.85
20230519	119,440	12,940	9.23	93,920	78.63	26	6	2	3	15	72.76	29.55
20230512	119,440	13,014	9.18	93,824	78.55	26	6	2	3	15	72.71	27.30
20230505	119,440	12,996	9.19	93,774	78.51	26	6	2	3	15	72.71	25.35
20230428	119,440	12,993	9.19	93,710	78.46	26	6	2	3	15	72.66	25.30
20230421	119,440	12,887	9.27	93,697	78.45	26	6	2	3	15	72.65	24.65
20230414	119,440	12,795	9.33	93,214	78.04	25	5	2	3	15	72.65	26.40
20230407	119,440	12,040	9.92	92,844	77.73	25	6	2	2	15	72.65	25.80
20230331	119,440	11,860	10.07	92,814	77.71	25	6	2	2	15	72.65	25.25
20230324	119,440	11,436	10.44	92,118	77.12	24	5	2	2	15	72.47	24.35
20230317	119,440	11,333	10.54	92,289	77.27	25	5	2	2	16	72.62	25.15
20230310	119,440	11,199	10.67	92,273	77.25	25	5	2	2	16	72.60	25.20
20230303	119,440	11,207	10.66	92,110	77.12	25	5	2	2	16	72.46	24.00
20230224	119,440	11,142	10.72	92,079	77.09	25	5	2	2	16	72.44	23.65
20230217	119,440	11,055	10.80	92,042	77.06	25	5	2	2	16	72.41	23.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.10	1.41	0.79	0.30	0.31	0.36	0.41	0.15	1.30	1.22	1.21	1.18	1.62	0.79	88.78
20260522	0.10	1.42	0.78	0.32	0.29	0.36	0.44	0.11	1.31	1.22	1.21	1.18	1.62	0.79	88.78
20260515	0.10	1.42	0.78	0.32	0.29	0.41	0.38	0.11	1.31	1.23	1.21	1.18	1.62	0.79	88.78
20260508	0.10	1.39	0.78	0.30	0.32	0.39	0.31	0.19	1.30	1.25	1.19	1.18	1.65	0.79	88.78
20260430	0.11	1.39	0.79	0.29	0.31	0.36	0.29	0.18	1.39	1.24	1.17	1.18	1.65	0.79	88.78
20260424	0.11	1.40	0.79	0.30	0.29	0.38	0.32	0.15	1.40	1.24	1.14	1.18	1.65	0.79	88.78
20260417	0.11	1.43	0.77	0.33	0.32	0.36	0.29	0.19	1.40	1.20	1.14	1.18	1.65	0.79	88.77
20260410	0.11	1.45	0.79	0.32	0.32	0.38	0.29	0.22	1.41	1.11	1.36	1.18	2.26	0.79	87.93
20260402	0.11	1.47	0.79	0.32	0.34	0.38	0.29	0.19	1.41	1.12	1.36	1.18	2.26	0.79	87.93
20260327	0.11	1.50	0.81	0.31	0.37	0.36	0.29	0.23	1.33	1.14	1.93	1.18	1.65	0.79	87.93
20260320	0.11	1.52	0.83	0.31	0.34	0.46	0.33	0.15	1.38	1.00	2.03	1.63	1.12	0.79	87.93
20260313	0.12	1.61	0.86	0.35	0.33	0.46	0.27	0.32	1.34	1.10	1.73	1.59	1.12	0.79	87.93
20260306	0.12	1.66	0.86	0.39	0.36	0.55	0.27	0.30	1.42	0.88	1.56	1.59	1.12	0.00	88.84
20260226	0.13	1.74	0.95	0.43	0.35	0.63	0.30	0.30	1.93	1.53	1.63	1.59	1.12	0.00	87.29
20260211	0.13	1.84	1.14	0.48	0.38	0.65	0.41	0.18	1.65	1.08	2.03	1.59	1.12	0.00	87.25
20260206	0.13	1.97	1.13	0.49	0.38	0.71	0.36	0.22	1.81	1.08	2.04	1.59	1.12	0.78	86.12
20260130	0.12	2.00	1.17	0.45	0.53	0.70	0.47	0.30	1.56	1.30	1.82	2.09	1.12	0.00	86.30
20260123	0.12	2.00	1.14	0.49	0.50	0.68	0.49	0.30	1.57	1.31	1.82	2.09	1.12	0.00	86.30
20260116	0.12	2.09	1.16	0.40	0.50	0.74	0.41	0.29	1.58	1.31	1.82	2.09	1.12	0.83	85.46
20260109	0.12	2.10	1.13	0.43	0.48	0.74	0.47	0.22	1.61	1.31	1.82	2.09	1.12	0.83	85.46
20260102	0.12	2.10	1.12	0.43	0.53	0.70	0.38	0.26	1.65	1.31	1.82	2.09	1.12	0.83	85.46
20251226	0.12	2.10	1.12	0.44	0.53	0.70	0.35	0.30	1.60	1.47	1.82	2.57	0.50	0.83	85.46
20251219	0.12	2.09	1.11	0.47	0.54	0.70	0.35	0.26	1.68	1.47	1.83	2.51	0.50	0.83	85.46
20251212	0.12	2.09	1.12	0.47	0.54	0.70	0.35	0.26	1.70	1.47	1.83	2.47	0.50	0.83	85.46
20251205	0.12	2.10	1.13	0.46	0.54	0.70	0.35	0.26	1.70	1.47	1.83	2.46	0.50	0.83	85.46
20251128	0.12	2.12	1.14	0.46	0.52	0.72	0.35	0.26	1.70	1.47	1.83	2.44	0.50	0.83	85.46
20251121	0.12	2.13	1.14	0.45	0.52	0.74	0.35	0.26	1.71	1.47	2.14	2.09	0.50	0.83	85.46
20251114	0.12	2.14	1.16	0.45	0.50	0.76	0.38	0.26	1.72	1.47	2.05	2.09	0.50	0.83	85.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	29.15	30.00	30.00	29.15	0.50	29.60
2026-05	40.05	29.50	40.05	0.00	-11.20	30.66
2026-04	38.95	40.75	41.60	38.10	0.40	39.96
2026-03	39.15	40.35	40.65	34.70	0.75	39.14
2026-02	35.60	39.60	40.00	35.35	4.50	38.37
2026-01	30.40	35.10	35.10	0.00	6.15	28.34
2025-12	0.00	30.50	31.75	0.00	-0.65	24.72
2025-11	31.00	30.90	32.00	0.00	0.10	29.40
2025-10	0.00	30.80	32.40	0.00	-0.80	28.01
2025-09	30.90	31.90	32.65	0.00	1.65	24.39
2025-08	29.60	30.70	32.00	0.00	1.05	28.47
2025-07	0.00	29.80	31.10	0.00	-0.25	22.61
2025-06	31.50	31.05	33.00	0.00	-0.90	29.93
2025-05	32.20	31.90	34.95	30.35	0.05	32.86
2025-04	30.80	31.85	32.15	27.00	1.00	30.72
2025-03	31.60	30.85	32.30	0.00	-1.15	30.02
2025-02	31.60	32.10	32.45	0.00	0.60	28.39
2025-01	31.80	31.60	32.00	30.95	-0.10	31.48
2024-12	29.60	31.70	31.80	29.60	2.00	30.81
2024-11	30.25	29.60	30.30	0.00	-0.80	23.95
2024-10	30.85	30.65	31.70	30.15	-0.35	31.09
2024-09	31.45	31.00	31.45	30.15	-0.50	30.78
2024-08	30.00	31.50	31.65	28.30	1.50	30.58
2024-07	31.95	30.00	32.10	29.40	-0.35	30.78
2024-06	31.50	32.00	32.20	30.55	0.25	31.31
2024-05	31.15	31.45	32.75	31.00	0.25	31.51
2024-04	31.15	31.20	32.05	30.60	-0.05	31.33
2024-03	30.30	31.25	31.60	30.30	1.05	30.94
2024-02	30.25	30.30	30.40	30.00	0.15	30.18
2024-01	30.00	30.15	30.95	29.70	0.15	30.08
2023-12	30.25	30.00	30.50	29.25	-0.50	29.79
2023-11	29.30	30.25	30.80	29.20	1.10	30.05
2023-10	29.00	29.15	30.00	28.90	0.20	29.42
2023-09	28.20	29.10	30.20	28.10	0.85	28.74
2023-08	28.60	28.25	29.30	26.80	-0.35	28.24
2023-07	29.75	28.60	30.55	28.10	-1.20	29.07
2023-06	31.40	30.70	36.75	29.00	1.10	31.73
2023-05	25.35	29.60	30.00	25.10	4.30	27.74
2023-04	25.25	25.30	27.10	24.40	0.05	25.42
2023-03	23.65	25.25	26.35	23.65	1.60	24.83
2023-02	23.00	23.65	23.70	22.70	0.75	23.28
2023-01	22.00	22.90	23.30	21.95	0.90	22.57
2022-12	21.60	22.00	22.25	21.30	0.45	21.76
2022-11	20.65	21.55	21.70	20.65	0.90	21.29
2022-10	20.00	20.65	21.00	20.00	0.40	20.50
2022-09	21.00	20.25	21.80	19.50	-0.75	20.79
2022-08	19.90	21.00	21.65	19.10	1.30	20.25
2022-07	21.90	19.95	22.70	19.70	0.70	20.68
2022-06	23.50	21.80	24.20	21.70	-1.85	22.87
2022-05	26.05	23.65	26.55	22.75	-2.90	23.71
2022-04	24.35	26.55	29.90	24.00	1.65	26.09
2022-03	24.20	24.90	25.30	22.20	0.70	23.63
2022-02	22.55	24.20	26.20	22.40	2.25	24.01
2022-01	21.80	21.95	24.85	21.60	0.10	22.73
2021-12	20.85	21.85	22.40	20.60	1.00	21.39
2021-11	19.75	20.85	22.00	19.75	0.45	20.93
2021-10	20.90	19.70	21.00	18.85	-1.30	19.60
2021-09	22.40	21.00	25.25	20.55	-1.20	21.57
2021-08	21.00	22.40	26.60	20.30	0.80	22.98
2021-07	29.85	21.00	30.15	20.05	-8.90	24.15
2021-06	20.15	29.90	35.90	20.15	11.55	28.37
2021-05	16.80	18.35	18.35	15.90	0.75	16.84
2021-04	14.95	16.80	17.30	14.80	1.95	16.02
2021-03	14.85	14.95	15.30	14.70	0.10	14.99
2021-02	14.25	14.85	15.00	14.20	0.45	14.56
2021-01	15.00	14.25	15.15	14.20	-0.75	14.74
2020-12	15.05	15.00	15.15	14.80	-0.05	14.98
2020-11	14.95	15.05	15.40	14.80	0.05	15.03
2020-10	16.00	15.00	16.70	15.00	-0.75	16.02
2020-09	17.85	16.95	18.45	16.80	-0.90	17.92
2020-08	15.60	17.85	18.30	15.10	2.25	16.19
2020-07	15.05	15.60	15.80	15.05	0.55	15.43
2020-06	14.65	15.05	16.00	14.65	1.55	15.46
2020-05	14.50	13.35	15.45	12.85	-1.30	14.80
2020-04	13.65	14.65	14.75	13.65	1.00	14.33
2020-03	15.75	13.65	16.00	11.45	-1.85	14.08
2020-02	15.65	15.80	16.10	15.25	0.05	15.83
2020-01	15.95	15.75	16.00	15.55	-0.20	15.84
2019-12	15.90	15.95	16.00	15.65	0.15	15.85
2019-11	16.30	15.85	16.45	15.85	-0.45	16.08
2019-10	16.00	16.30	16.70	15.90	0.30	16.21
2019-09	16.05	16.00	16.25	15.95	-0.05	16.10
2019-08	16.20	16.05	16.20	15.85	-0.15	16.04
2019-07	17.10	16.20	17.15	15.95	-0.05	16.45
2019-06	16.50	17.10	17.30	16.30	0.60	16.78
2019-05	16.55	16.45	16.80	16.15	-0.25	16.45
2019-04	16.80	16.45	16.90	16.35	0.00	16.69
2019-03	16.50	16.65	16.80	16.35	0.10	16.61
2019-02	16.70	16.55	16.75	16.45	-0.10	16.61
2019-01	16.05	16.65	16.90	15.80	0.60	16.54
2018-12	16.00	16.05	16.25	15.70	0.10	15.98
2018-11	15.15	15.95	16.10	15.15	0.80	15.75
2018-10	16.85	15.15	17.00	14.85	-1.95	15.78
2018-09	17.20	16.90	17.20	16.70	-0.25	16.95
2018-08	16.90	17.15	17.30	16.70	0.25	16.95
2018-07	17.80	16.90	17.80	16.50	0.05	16.97
2018-06	18.60	17.75	18.60	17.50	-0.75	17.98
2018-05	17.15	18.50	18.90	17.05	1.40	17.82
2018-04	17.35	17.10	17.65	16.95	-0.25	17.28
2018-03	17.00	17.35	17.95	16.80	-0.05	17.40
2018-02	16.70	17.10	17.25	15.60	0.20	16.69
2018-01	16.90	16.90	17.40	16.65	0.00	17.03
2017-12	16.90	16.90	16.95	16.40	-0.05	16.68
2017-11	16.75	16.95	17.45	16.60	0.15	17.03
2017-10	16.90	16.80	17.20	16.45	-0.15	16.82
2017-09	17.05	16.90	18.05	16.70	-0.15	17.43
2017-08	17.00	17.05	17.40	16.55	0.05	17.00
2017-07	17.60	17.00	18.35	17.00	0.10	17.52
2017-06	17.90	17.60	18.90	17.30	-0.40	17.93
2017-05	15.95	18.00	18.90	15.45	2.05	16.38
2017-04	15.80	15.95	16.30	15.55	0.30	15.92
2017-03	15.60	15.65	16.95	15.40	0.10	16.12
2017-02	15.45	15.55	15.95	15.05	0.15	15.53
2017-01	16.10	15.40	16.30	15.15	-0.70	15.61
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平