神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	44,037	2,935	15.00	24,416	55.44	15	3	0	1	11	49.89	24.05
20260522	44,037	2,954	14.91	24,416	55.44	15	3	0	1	11	49.89	25.05
20260515	44,037	2,960	14.88	24,414	55.44	15	3	0	1	11	49.89	23.95
20260508	44,037	2,982	14.77	24,028	54.56	15	3	0	1	11	49.01	25.50
20260430	44,037	2,978	14.79	24,026	54.56	15	3	0	1	11	49.01	24.00
20260424	44,037	2,995	14.70	24,027	54.56	15	3	0	1	11	49.01	27.25
20260417	44,037	3,014	14.61	24,026	54.56	15	3	0	1	11	49.01	28.55
20260410	44,037	3,037	14.50	24,026	54.56	15	3	0	1	11	49.01	29.30
20260402	44,037	3,041	14.48	24,026	54.56	15	3	0	1	11	49.01	29.30
20260327	44,037	3,063	14.38	24,026	54.56	15	3	0	1	11	49.01	29.40
20260320	44,037	3,045	14.46	24,026	54.56	15	3	0	1	11	49.01	30.10
20260313	44,037	3,035	14.51	24,026	54.56	15	3	0	1	11	49.01	30.80
20260306	44,037	3,032	14.52	24,025	54.56	15	3	0	1	11	49.01	31.70
20260226	44,037	3,041	14.48	24,025	54.56	15	3	0	1	11	49.01	34.00
20260211	44,037	3,054	14.42	24,025	54.56	15	3	0	1	11	49.01	34.95
20260206	44,037	3,055	14.41	24,025	54.56	15	3	0	1	11	49.01	33.95
20260130	44,037	3,055	14.41	24,025	54.56	15	3	0	1	11	49.01	34.00
20260123	44,037	3,096	14.22	24,025	54.56	15	3	0	1	11	49.01	36.65
20260116	44,037	3,121	14.11	24,025	54.56	15	3	0	1	11	49.01	39.00
20260109	44,037	3,116	14.13	24,025	54.56	15	3	0	1	11	49.01	36.90
20260102	44,037	3,164	13.92	24,027	54.56	15	3	0	1	11	49.01	39.65
20251226	44,037	3,202	13.75	24,027	54.56	15	3	0	1	11	49.01	39.00
20251219	44,037	3,250	13.55	24,027	54.56	15	3	0	1	11	49.01	35.50
20251212	44,037	3,207	13.73	24,025	54.56	15	3	0	1	11	49.01	30.80
20251205	44,037	3,207	13.73	24,025	54.56	15	3	0	1	11	49.01	30.20
20251128	44,037	3,213	13.71	24,025	54.56	15	3	0	1	11	49.01	30.20
20251121	44,037	3,199	13.77	24,044	54.60	15	3	0	1	11	49.05	28.65
20251114	44,037	3,215	13.70	24,041	54.59	15	3	0	1	11	49.04	29.25
20251107	44,037	3,237	13.60	24,034	54.58	15	3	0	1	11	49.02	29.55
20251031	44,037	3,280	13.43	24,030	54.57	15	3	0	1	11	49.02	30.50
20251023	44,037	3,301	13.34	24,030	54.57	15	3	0	1	11	49.02	31.85
20251017	44,037	3,315	13.28	24,023	54.55	15	3	0	1	11	49.00	32.25
20251009	44,037	3,322	13.26	24,016	54.54	15	3	0	1	11	48.98	33.65
20251003	44,037	3,332	13.22	24,001	54.50	15	3	0	1	11	48.95	33.00
20250926	44,037	3,351	13.14	23,989	54.47	15	3	0	1	11	48.92
20250919	44,037	3,364	13.09	23,989	54.47	15	3	0	1	11	48.92	35.00
20250912	44,037	3,367	13.08	23,989	54.47	15	3	0	1	11	48.92	36.90
20250905	44,037	3,239	13.60	23,989	54.47	15	3	0	1	11	48.92	39.15
20250829	44,037	3,236	13.61	23,989	54.47	15	3	0	1	11	48.92	33.00
20250822	44,037	3,247	13.56	23,988	54.47	15	3	0	1	11	48.92	33.95
20250815	44,037	3,258	13.52	23,970	54.43	15	3	0	1	11	48.88	33.80
20250808	44,037	3,272	13.46	23,959	54.41	15	3	0	1	11	48.85	33.75
20250801	44,037	3,277	13.44	23,956	54.40	15	3	0	1	11	48.85	33.40
20250725	44,037	3,276	13.44	23,956	54.40	15	3	0	1	11	48.85	34.10
20250718	44,037	3,286	13.40	23,956	54.40	15	3	0	1	11	48.85	33.90
20250711	44,037	3,312	13.30	23,956	54.40	15	3	0	1	11	48.85	35.60
20250704	44,037	3,314	13.29	23,959	54.41	15	3	0	1	11	48.85	36.20
20250627	44,037	3,315	13.28	23,959	54.41	15	3	0	1	11	48.85	36.90
20250620	44,037	3,321	13.26	23,952	54.39	15	3	0	1	11	48.84	36.80
20250613	44,037	3,333	13.21	24,402	55.41	16	4	0	1	11	48.83	36.85
20250606	44,037	3,327	13.24	24,066	54.65	16	4	0	1	11	48.07	35.70
20250529	44,037	3,336	13.20	24,076	54.67	16	4	0	1	11	48.08	36.50
20250523	44,037	3,344	13.17	24,068	54.65	16	4	0	1	11	48.13	36.00
20250516	44,037	3,318	13.27	24,044	54.60	16	4	0	1	11	48.07	35.60
20250509	44,037	3,318	13.27	24,040	54.59	16	4	0	1	11	48.07	29.15
20250502	44,037	3,328	13.23	24,073	54.67	16	4	0	1	11	48.06	29.15
20250425	44,037	3,326	13.24	24,086	54.70	16	4	0	1	11	48.04	26.50
20250418	44,037	3,333	13.21	24,090	54.70	16	4	0	1	11	48.04	24.65
20250411	44,037	3,335	13.20	24,130	54.79	16	4	0	1	11	48.04	24.45
20250402	44,037	3,357	13.12	24,537	55.72	17	5	0	1	11	47.96	31.40
20250328	44,037	3,360	13.11	24,578	55.81	17	5	0	1	11	47.96	32.65
20250321	44,037	3,362	13.10	24,702	56.09	17	4	1	1	11	47.96	33.30
20250314	44,037	3,370	13.07	24,707	56.11	17	4	1	1	11	47.96	32.05
20250307	44,037	3,376	13.04	24,779	56.27	17	4	1	1	11	47.96	33.20
20250227	44,037	3,381	13.02	24,820	56.36	17	4	1	1	11	47.96	34.50
20250221	44,037	3,379	13.03	24,937	56.63	17	4	0	2	11	47.94	32.55
20250214	44,037	3,370	13.07	24,975	56.71	17	4	0	2	11	47.94	31.10
20250207	44,037	3,368	13.08	25,020	56.82	17	4	0	2	11	47.94	31.55
20250122	44,037	3,364	13.09	25,022	56.82	17	4	0	2	11	47.94	32.55
20250117	44,037	3,363	13.09	25,140	57.09	17	4	0	1	12	50.34	33.00
20250110	44,037	3,361	13.10	25,177	57.17	17	3	1	1	12	50.32	33.75
20250103	44,037	3,381	13.02	25,185	57.19	17	3	1	1	12	50.34	35.90
20241227	44,037	3,351	13.14	25,672	58.30	18	4	1	1	12	50.44	38.05
20241220	44,037	3,362	13.10	25,648	58.24	18	4	1	1	12	50.42	36.00
20241213	44,037	3,371	13.06	25,623	58.18	18	4	1	1	12	50.28	34.10
20241206	44,037	3,364	13.09	25,664	58.28	18	4	1	1	12	50.38	35.25
20241129	44,037	3,367	13.08	25,667	58.28	18	3	3	1	11	47.96	35.65
20241122	44,037	3,370	13.07	25,648	58.24	18	3	2	2	11	47.96	35.80
20241115	44,037	3,396	12.97	25,535	57.99	18	3	3	1	11	47.96	32.65
20241108	44,037	3,418	12.88	25,503	57.91	18	3	3	1	11	47.96	33.25
20241101	44,037	3,419	12.88	25,466	57.83	18	4	2	1	11	47.96	36.75
20241025	44,037	3,430	12.84	25,434	57.76	18	4	2	1	11	47.96	35.80
20241018	44,037	3,434	12.82	25,409	57.70	18	3	3	1	11	47.97	37.50
20241011	44,037	3,427	12.85	25,480	57.86	18	3	3	1	11	47.91	37.15
20241004	44,037	3,427	12.85	25,000	56.77	17	2	2	2	11	47.91	36.55
20240927	44,037	3,439	12.81	24,965	56.69	17	2	3	1	11	47.91	39.65
20240920	44,037	3,422	12.87	24,897	56.54	17	2	2	2	11	47.65	41.05
20240913	44,037	3,419	12.88	25,026	56.83	17	2	2	2	11	47.65	45.90
20240906	44,037	3,456	12.74	24,916	56.58	17	2	2	2	11	47.64	45.00
20240830	44,037	3,472	12.68	24,482	55.59	16	1	2	2	11	47.64	48.00
20240823	44,037	3,503	12.57	24,401	55.41	16	1	3	1	11	47.64	49.00
20240816	44,037	3,467	12.70	24,874	56.48	17	2	3	1	11	47.66	53.90
20240809	44,037	3,433	12.83	24,838	56.40	17	2	3	1	11	47.72	52.00
20240802	44,037	3,470	12.69	24,702	56.09	17	2	3	2	10	45.32	57.30
20240726	44,037	3,395	12.97	24,174	54.89	16	2	2	2	10	45.33	62.10
20240719	44,037	3,404	12.94	24,211	54.98	16	2	2	2	10	45.33	57.60
20240712	44,037	3,454	12.75	24,155	54.85	16	2	2	2	10	45.33	57.00
20240705	44,037	3,560	12.37	23,720	53.86	15	1	2	2	10	45.33	59.40
20240628	44,037	3,458	12.73	23,732	53.89	15	1	2	2	10	45.34	53.10
20240621	44,037	3,497	12.59	23,723	53.87	15	1	2	2	10	45.34	58.00
20240614	44,037	3,323	13.25	24,945	56.65	16	1	2	3	10	46.14	57.80
20240607	44,037	3,341	13.18	25,566	58.06	17	2	2	2	11	48.56	48.10
20240531	44,037	3,000	14.68	27,387	62.19	19	2	3	3	11	48.58	37.75
20240524	44,037	2,990	14.73	27,850	63.24	20	2	5	1	12	51.15	34.90
20240517	44,037	2,895	15.21	28,953	65.75	21	4	3	2	12	52.03	36.50
20240510	44,037	2,781	15.84	28,907	65.64	20	3	3	1	13	55.34	35.00
20240503	44,037	2,115	20.82	29,448	66.87	20	3	2	2	13	55.78	26.30
20240426	44,037	2,011	21.90	30,858	70.07	21	3	2	1	15	61.52	21.35
20240419	44,037	2,004	21.97	31,040	70.49	20	1	2	2	15	62.12	18.65
20240412	44,037	2,007	21.94	31,380	71.26	20	1	2	1	16	64.95	18.00
20240403	44,037	2,022	21.78	31,428	71.37	20	1	2	1	16	65.06	18.30
20240329	44,037	2,007	21.94	31,564	71.68	20	1	2	1	16	65.36	17.35
20240322	44,037	2,028	21.71	31,615	71.79	20	1	2	1	16	65.48	16.85
20240315	44,037	2,023	21.77	31,615	71.79	20	1	2	1	16	65.48	16.70
20240308	44,037	2,030	21.69	31,615	71.79	20	1	2	1	16	65.48	16.55
20240301	44,037	2,045	21.53	31,615	71.79	20	1	2	1	16	65.48	16.40
20240223	44,037	2,041	21.58	31,615	71.79	20	1	2	1	16	65.48	16.35
20240216	44,037	2,043	21.56	31,600	71.76	20	1	2	1	16	65.45	16.50
20240205	44,037	2,046	21.52	31,597	71.75	20	1	2	1	16	65.44	16.50
20240202	44,037	2,053	21.45	31,597	71.75	20	1	2	1	16	65.44	16.50
20240126	44,037	2,055	21.43	31,597	71.75	20	1	2	1	16	65.44	16.45
20240119	44,037	2,063	21.35	31,597	71.75	20	1	2	1	16	65.44	16.15
20240112	44,037	2,063	21.35	31,597	71.75	20	1	2	1	16	65.44	16.55
20240105	44,037	2,066	21.32	31,605	71.77	20	1	2	1	16	65.46	16.85
20231229	44,037	2,072	21.25	31,642	71.85	20	1	2	1	16	65.54	16.60
20231222	44,037	2,084	21.13	31,628	71.82	20	1	2	1	16	65.51	16.80
20231215	44,037	2,106	20.91	31,259	70.98	20	1	2	1	16	64.67	16.65
20231208	44,037	2,120	20.77	31,202	70.85	20	1	2	1	16	64.54	16.55
20231201	44,037	2,121	20.76	31,491	71.51	20	1	2	2	15	63.25	17.00
20231124	44,037	2,162	20.37	31,763	72.13	21	2	3	1	15	63.33	17.00
20231117	44,037	2,269	19.41	31,294	71.06	20	1	3	1	15	63.39	16.15
20231110	44,037	1,856	23.73	35,906	81.54	20	3	1	2	14	72.11	15.45
20231103	34,037	1,841	18.49	25,937	76.20	19	3	1	2	13	64.06	16.45
20231027	34,037	1,808	18.83	25,916	76.14	19	2	4	1	12	62.69	17.30
20231020	34,037	1,804	18.87	25,921	76.15	19	4	2	1	12	63.58	17.85
20231013	34,037	1,805	18.86	25,905	76.11	19	4	2	1	12	63.96	17.85
20231006	34,037	1,805	18.86	25,905	76.11	19	4	2	1	12	63.96	17.15
20230928	34,037	1,802	18.89	25,165	73.93	17	2	2	1	12	64.34	17.50
20230922	34,037	1,801	18.90	25,287	74.29	17	2	2	1	12	64.70	17.10
20230915	34,037	1,800	18.91	25,351	74.48	17	2	2	1	12	64.89	17.00
20230908	34,037	1,807	18.84	25,487	74.88	17	2	2	1	12	65.29	17.10
20230901	34,037	1,813	18.77	25,546	75.05	17	2	2	1	12	65.46	16.95
20230825	34,037	1,817	18.73	25,581	75.16	17	2	2	1	12	65.57	16.80
20230818	34,037	1,816	18.74	25,581	75.16	17	2	2	1	12	65.57	16.10
20230811	34,037	1,817	18.73	25,581	75.15	17	2	2	1	12	65.56	16.60
20230804	34,037	1,814	18.76	25,581	75.15	17	2	2	1	12	65.56	16.00
20230728	34,037	1,820	18.70	25,597	75.20	17	2	2	1	12	65.61	15.70
20230721	34,037	1,818	18.72	25,610	75.24	17	2	2	1	12	65.65	15.40
20230714	34,037	1,819	18.71	25,626	75.29	17	2	2	1	12	65.70	15.50
20230707	34,037	1,817	18.73	25,672	75.42	17	2	2	1	12	65.83	16.30
20230630	34,037	1,816	18.74	25,680	75.45	17	2	2	1	12	65.86	16.70
20230621	34,037	1,816	18.74	25,680	75.45	17	2	2	1	12	65.86	17.55
20230616	34,037	1,816	18.74	25,680	75.45	17	2	2	1	12	65.86	16.75
20230609	34,037	1,816	18.74	25,680	75.45	17	2	2	1	12	65.86	16.80
20230602	34,037	1,819	18.71	25,690	75.48	17	2	2	1	12	65.89	17.05
20230526	34,037	1,817	18.73	25,750	75.65	17	2	2	1	12	66.06	16.90
20230519	34,037	1,820	18.70	25,750	75.65	17	2	2	1	12	66.06	16.85
20230512	34,037	1,820	18.70	26,158	76.85	18	3	2	1	12	66.06	0.00
20230505	34,037	1,808	18.83	26,179	76.91	18	3	2	1	12	66.06	17.80
20230428	34,037	1,815	18.75	26,181	76.92	18	3	2	1	12	66.06	18.35
20230421	34,037	1,737	19.60	26,184	76.93	18	3	2	1	12	66.08	17.80
20230414	34,037	1,723	19.75	26,185	76.93	18	3	2	1	12	66.08	17.80
20230407	34,037	1,726	19.72	26,186	76.93	18	3	2	1	12	66.08	17.95
20230331	34,037	1,726	19.72	26,187	76.94	18	3	2	1	12	66.08	18.20
20230324	34,037	1,718	19.81	26,187	76.94	18	3	2	1	12	66.08	18.15
20230317	34,037	1,716	19.84	26,191	76.95	18	3	2	1	12	66.08	18.00
20230310	34,037	1,719	19.80	26,190	76.94	18	3	2	1	12	66.07	18.10
20230303	34,037	1,711	19.89	26,187	76.94	18	3	2	1	12	66.06	18.60
20230224	34,037	1,712	19.88	26,183	76.92	18	3	2	1	12	66.05	18.75
20230217	34,037	1,718	19.81	26,173	76.89	18	3	2	1	12	66.02	18.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.49	5.31	3.86	2.43	2.66	4.19	3.06	2.21	6.53	6.87	6.90	3.47	0.00	2.07	49.89
20260522	0.49	5.34	4.00	2.43	2.70	4.14	2.99	2.10	6.80	6.63	6.89	3.47	0.00	2.07	49.89
20260515	0.49	5.35	4.09	2.48	2.77	4.08	2.99	2.32	6.77	6.30	6.86	3.47	0.00	2.07	49.88
20260508	0.49	5.48	4.14	2.52	2.77	4.13	2.84	2.39	6.26	6.60	7.76	3.47	0.00	2.07	49.01
20260430	0.49	5.47	4.11	2.45	2.76	4.20	2.97	2.18	6.60	5.95	8.20	3.47	0.00	2.07	49.00
20260424	0.49	5.51	4.24	2.38	2.75	4.71	2.79	2.38	6.31	6.24	7.59	3.47	0.00	2.07	49.00
20260417	0.50	5.49	4.25	2.63	2.67	4.49	2.88	3.10	6.14	5.93	7.31	3.47	0.00	2.07	49.00
20260410	0.51	5.51	4.29	2.64	2.79	4.46	3.04	3.08	6.09	6.15	6.83	3.47	0.00	2.07	49.00
20260402	0.51	5.52	4.24	2.64	2.70	4.41	3.19	2.87	6.34	6.13	6.83	3.47	0.00	2.07	49.00
20260327	0.51	5.55	4.20	2.70	2.80	4.53	3.22	2.89	6.10	6.09	6.81	3.47	0.00	2.07	49.00
20260320	0.51	5.51	4.28	2.65	2.86	4.33	2.97	3.29	6.33	5.81	6.84	3.47	0.00	2.07	49.00
20260313	0.51	5.55	4.31	2.58	2.99	4.30	2.93	3.26	6.42	5.68	6.86	3.47	0.00	2.07	49.00
20260306	0.51	5.51	4.30	2.67	2.95	4.23	3.26	2.99	6.52	6.12	6.33	3.47	0.00	2.07	49.00
20260226	0.51	5.59	4.24	2.74	3.03	4.20	3.28	2.90	6.18	6.33	6.38	3.47	0.00	2.07	49.00
20260211	0.51	5.71	4.18	2.72	2.95	4.23	3.26	2.80	6.29	6.32	6.40	3.47	0.00	2.07	49.00
20260206	0.51	5.68	4.18	2.82	2.99	4.44	2.85	3.00	6.17	6.31	6.43	3.47	0.00	2.07	49.00
20260130	0.51	5.61	4.22	2.81	3.24	4.47	2.86	2.90	6.39	6.04	6.33	3.47	0.00	2.07	49.00
20260123	0.52	5.66	4.29	2.82	3.25	4.41	3.10	2.78	6.57	6.21	5.78	3.47	0.00	2.07	49.00
20260116	0.52	5.83	4.23	2.94	3.30	4.09	3.34	2.58	6.80	5.99	5.78	3.47	0.00	2.07	49.00
20260109	0.52	5.86	4.37	3.11	3.12	4.24	3.19	2.67	6.53	6.54	5.24	3.47	0.00	2.07	49.00
20260102	0.52	6.04	4.36	3.06	3.28	4.25	3.27	2.68	5.74	6.95	5.22	3.47	0.00	2.07	49.00
20251226	0.52	6.15	4.37	3.13	3.11	3.95	3.40	3.01	5.53	7.03	5.19	3.47	0.00	2.07	49.00
20251219	0.53	6.28	4.45	3.03	3.06	4.00	3.82	2.70	5.22	7.08	5.20	3.47	0.00	2.07	49.00
20251212	0.52	6.19	4.58	2.78	2.96	3.93	3.73	2.91	5.59	7.03	5.18	3.47	0.00	2.07	49.00
20251205	0.52	6.23	4.56	2.81	2.92	3.87	3.82	2.91	5.58	6.99	5.18	3.47	0.00	2.07	49.00
20251128	0.52	6.23	4.62	2.76	3.00	3.81	3.88	2.80	5.64	6.97	5.15	3.47	0.00	2.07	49.00
20251121	0.52	6.20	4.68	2.79	3.04	4.02	3.50	3.10	5.47	6.89	5.12	3.47	0.00	2.07	49.04
20251114	0.52	6.32	4.68	2.80	2.95	3.86	3.64	3.11	5.41	6.82	5.23	3.47	0.00	2.07	49.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.85	23.50	24.00	23.30	-0.55	23.75
2026-05	24.05	24.05	26.95	23.50	0.05	25.03
2026-04	29.05	24.00	30.00	23.75	-5.00	27.82
2026-03	34.00	29.00	34.05	28.90	-5.00	30.60
2026-02	33.35	34.00	36.65	33.00	0.00	33.98
2026-01	40.00	34.00	41.00	33.25	-4.50	37.15
2025-12	30.05	39.90	41.40	29.95	7.35	33.32
2025-11	30.40	30.20	31.45	28.35	-0.30	29.25
2025-10	33.20	30.50	35.00	30.40	-2.70	32.17
2025-09	33.30	33.20	39.90	32.60	1.85	35.41
2025-08	33.50	33.00	34.45	32.70	-0.50	33.75
2025-07	37.90	33.50	37.95	0.00	-3.30	33.42
2025-06	36.60	36.80	38.95	35.25	0.30	36.82
2025-05	28.85	36.50	38.80	28.70	7.75	33.19
2025-04	30.50	28.75	31.40	22.95	-1.70	26.12
2025-03	34.05	30.45	35.80	30.45	-3.80	32.83
2025-02	33.25	34.50	36.50	30.30	2.25	32.34
2025-01	36.00	32.55	37.05	32.35	-3.55	33.79
2024-12	35.75	36.10	42.40	32.60	3.20	35.93
2024-11	35.80	35.65	37.30	32.05	0.20	34.35
2024-10	39.20	35.45	39.80	35.05	-4.10	37.08
2024-09	48.00	39.55	48.10	36.95	-8.45	43.22
2024-08	59.30	48.00	61.80	45.70	-3.25	51.75
2024-07	53.50	58.70	68.30	53.50	5.60	58.09
2024-06	38.00	53.10	60.90	37.75	14.35	51.62
2024-05	25.30	37.75	39.45	23.70	12.00	34.37
2024-04	17.60	25.75	25.75	17.60	8.40	19.28
2024-03	16.45	17.35	17.40	16.00	0.75	16.82
2024-02	15.80	16.50	16.60	15.70	0.00	16.44
2024-01	16.55	16.50	16.95	0.00	-0.05	15.81
2023-12	16.80	16.60	17.45	16.25	0.05	16.66
2023-11	16.90	16.60	17.50	15.10	0.00	16.38
2023-10	17.20	16.60	19.60	16.55	0.65	17.61
2023-09	17.00	17.50	17.50	16.55	0.50	17.08
2023-08	15.50	0.00	17.40	0.00	1.90	15.02
2023-07	16.40	15.50	16.80	0.00	-1.15	14.30
2023-06	17.00	16.70	17.65	16.25	-0.45	16.86
2023-05	18.10	0.00	18.40	0.00	-1.25	14.18
2023-04	17.90	18.35	19.30	17.60	0.15	17.96
2023-03	18.75	18.20	18.80	0.00	-0.55	17.46
2023-02	19.45	18.75	20.00	18.50	-0.25	18.89
2023-01	19.70	19.00	21.00	0.00	0.00	17.75
2022-12	19.45	19.00	19.95	0.00	0.05	15.66
2022-11	19.10	19.10	20.35	0.00	0.05	16.63
2022-10	19.30	19.30	20.90	0.00	0.05	15.42
2022-09	19.70	19.30	20.20	0.00	-0.15	18.40
2022-08	19.90	19.45	20.85	18.85	0.15	19.66
2022-07	19.30	19.60	22.00	0.00	0.40	18.16
2022-06	19.10	19.30	20.60	0.00	0.20	17.65
2022-05	19.20	19.10	20.60	0.00	-0.40	18.11
2022-04	19.15	19.50	19.75	0.00	0.40	17.99
2022-03	18.65	19.15	20.75	0.00	-0.30	17.27
2022-02	18.05	19.50	19.50	0.00	1.70	17.52
2022-01	18.30	18.05	20.50	17.60	-0.25	18.55
2021-12	15.75	18.30	21.00	15.20	2.55	17.00
2021-11	14.80	15.75	16.00	0.00	1.15	13.43
2021-10	14.00	14.50	14.85	0.00	0.40	13.57
2021-09	0.00	14.10	14.60	0.00	-0.15	9.94
2021-08	14.20	0.00	14.65	0.00	-0.10	10.14
2021-07	0.00	14.20	15.30	0.00	-14.45	12.30
2021-06	15.60	14.35	15.80	0.00	-0.95	13.17
2021-05	16.30	15.50	17.40	0.00	-0.35	15.36
2021-04	0.00	16.20	16.85	0.00	-17.90	13.71
2021-03	0.00	16.90	16.95	0.00	-16.60	12.75
2021-02	0.00	17.05	17.85	0.00	0.25	14.31
2021-01	17.50	16.80	17.80	0.00	-0.95	15.53
2020-12	17.95	17.80	18.00	0.00	-0.15	12.33
2020-11	17.65	17.95	18.50	17.60	0.00	17.97
2020-10	16.10	17.95	19.50	15.85	1.85	17.12
2020-09	15.50	0.00	16.65	0.00	0.50	13.07
2020-08	14.80	16.05	16.80	0.00	-15.10	14.29
2020-07	15.10	15.05	16.15	14.50	0.05	15.03
2020-06	14.50	15.00	16.40	0.00	0.75	14.20
2020-05	14.30	14.40	15.55	0.00	0.25	13.00
2020-04	14.40	14.30	15.30	0.00	0.10	13.72
2020-03	15.50	14.30	15.65	0.00	-0.75	13.94
2020-02	21.75	15.55	21.75	15.15	-4.25	16.39
2020-01	16.50	19.80	19.80	0.00	3.30	14.65
2019-12	0.00	16.50	17.00	0.00	-0.05	12.72
2019-11	0.00	16.70	17.20	0.00	-0.15	13.68
2019-10	17.00	16.85	18.00	0.00	0.55	15.84
2019-09	16.75	16.40	17.15	0.00	-0.75	13.23
2019-08	17.00	0.00	17.55	0.00	0.75	14.63
2019-07	17.45	17.00	17.85	0.00	-0.35	15.90
2019-06	20.40	17.35	20.40	17.10	-2.15	17.61
2019-05	18.50	17.75	18.50	0.00	-0.10	16.68
2019-04	18.00	0.00	18.30	0.00	-0.20	15.73
2019-03	18.35	18.20	19.00	17.35	-0.20	18.21
2019-02	14.40	18.40	19.70	14.30	4.00	17.60
2019-01	10.55	14.40	16.70	10.45	-1.65	14.55
2018-12	12.90	10.60	12.90	10.10	-1.90	11.79
2018-11	13.25	12.45	14.30	11.05	-0.65	12.68
2018-10	14.80	13.10	16.40	11.25	-0.95	13.32
2018-09	16.60	14.50	18.00	13.15	-0.60	16.03
2018-08	6.25	15.10	15.10	6.12	8.90	9.83
2018-07	6.23	6.20	6.80	0.00	-0.10	5.36
2018-06	7.12	6.35	7.30	0.00	-0.84	5.84
2018-05	7.02	7.27	7.33	0.00	0.25	6.44
2018-04	7.83	7.02	7.83	6.95	-0.74	7.33
2018-03	6.72	7.76	8.14	6.44	0.86	7.31
2018-02	6.88	6.90	7.25	6.14	0.19	6.76
2018-01	8.13	6.71	8.13	6.71	-1.29	7.35
2017-12	6.15	8.00	8.60	0.00	1.86	6.23
2017-11	5.85	6.15	6.30	0.00	0.31	4.70
2017-10	5.90	5.90	6.54	0.00	-0.18	5.68
2017-09	6.11	5.98	6.94	0.00	0.04	5.85
2017-08	0.00	5.96	6.17	0.00	0.34	4.85
2017-07	5.40	0.00	5.76	0.00	0.23	4.00
2017-06	6.28	5.55	6.28	0.00	-0.52	4.29
2017-05	0.00	6.11	6.40	0.00	0.25	5.03
2017-04	5.66	5.86	6.00	0.00	0.24	4.19
2017-03	5.90	5.62	6.37	0.00	-0.28	5.12
2017-02	0.00	5.90	6.43	0.00	0.00	5.35
2017-01	0.00	5.90	6.38	0.00	-0.29	5.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平