網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8930 青鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8930 青鋼
7/8:
11.4 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
80,669
4,443
18.16
51,974
64.43
32
7
7
4
14
49.36
11.40
20200624
80,669
4,453
18.12
51,974
64.43
32
7
7
4
14
49.37
11.60
20200619
80,669
4,462
18.08
51,978
64.43
32
7
7
4
14
49.38
11.55
20200612
80,669
4,449
18.13
52,083
64.56
32
7
7
4
14
49.39
12.10
20200605
80,669
4,444
18.15
52,122
64.61
32
7
6
4
15
50.67
12.05
20200529
80,669
4,453
18.12
52,135
64.63
32
7
6
4
15
50.69
11.80
20200522
80,669
4,466
18.06
52,024
64.49
32
6
7
4
15
50.45
12.10
20200515
80,669
4,477
18.02
51,848
64.27
32
6
7
4
15
50.06
11.95
20200508
80,669
4,486
17.98
51,699
64.09
32
6
7
4
15
49.90
11.50
20200430
80,669
4,497
17.94
51,630
64.00
32
6
7
4
15
49.82
11.55
20200424
80,669
4,500
17.93
51,596
63.96
32
6
7
4
15
49.78
20200417
80,669
4,499
17.93
51,565
63.92
32
6
7
4
15
49.74
11.25
20200410
80,669
4,500
17.93
51,571
63.93
32
6
7
4
15
49.71
11.10
20200401
80,669
4,503
17.91
51,360
63.67
33
7
8
4
14
47.93
10.70
20200327
80,669
4,497
17.94
51,857
64.28
34
8
8
4
14
47.79
10.75
20200320
80,669
4,508
17.89
51,277
63.56
33
8
6
5
14
47.55
10.00
20200313
80,669
4,526
17.82
51,349
63.65
33
9
5
4
15
49.37
10.80
20200306
80,669
4,529
17.81
51,319
63.62
33
9
5
4
15
49.42
12.15
20200227
80,669
4,545
17.75
50,886
63.08
32
8
5
4
15
49.38
11.90
20200221
80,669
4,544
17.75
50,900
63.10
32
8
5
4
15
49.40
12.20
20200214
80,669
4,551
17.73
50,901
63.10
32
8
5
4
15
49.40
12.45
20200207
79,559
4,544
17.51
50,491
63.46
32
8
5
4
15
49.59
12.55
20200131
79,559
4,552
17.48
50,502
63.48
32
8
5
4
15
49.64
12.50
20200120
79,559
4,555
17.47
50,488
63.46
32
8
5
4
15
49.64
13.05
20200117
79,559
4,563
17.44
50,499
63.47
32
8
5
4
15
49.64
13.00
20200110
79,559
4,558
17.45
50,473
63.44
32
8
5
4
15
49.69
13.00
20200103
79,559
4,564
17.43
50,493
63.47
32
8
5
4
15
49.75
13.15
20191227
79,559
4,562
17.44
50,472
63.44
32
8
5
4
15
49.75
13.05
20191220
79,559
4,569
17.41
50,436
63.39
32
8
5
4
15
49.77
13.10
20191213
79,559
4,589
17.34
50,370
63.31
32
8
5
4
15
49.83
13.25
20191206
79,559
4,592
17.33
49,950
62.78
31
7
5
4
15
49.82
13.50
20191129
79,559
4,607
17.27
50,351
63.29
32
9
4
4
15
49.85
13.50
20191122
79,559
4,614
17.24
49,957
62.79
31
7
5
4
15
49.88
13.50
20191115
79,559
4,620
17.22
49,932
62.76
31
8
4
4
15
49.78
13.50
20191108
79,559
4,652
17.10
49,928
62.76
31
8
4
4
15
49.96
14.10
20191101
79,559
4,670
17.04
49,514
62.24
30
7
4
4
15
50.00
13.85
20191025
79,559
4,689
16.97
49,531
62.26
30
7
4
4
15
50.01
13.80
20191018
79,559
4,705
16.91
49,602
62.35
30
7
4
4
15
50.06
13.85
20191009
79,559
4,712
16.88
49,725
62.50
30
7
4
4
15
50.19
13.95
20191004
79,559
4,712
16.88
49,773
62.56
30
7
4
4
15
50.21
14.30
20190927
79,559
4,749
16.75
50,180
63.07
31
8
4
4
15
50.21
14.30
20190920
79,559
4,775
16.66
50,182
63.07
31
9
3
4
15
50.26
14.65
20190912
79,559
4,631
17.18
49,869
62.68
30
7
4
4
15
50.21
13.85
20190906
79,559
4,637
17.16
49,993
62.84
30
7
4
4
15
50.30
12.70
20190830
79,559
4,633
17.17
50,030
62.88
30
7
4
4
15
50.31
12.55
20190823
79,559
4,645
17.13
50,026
62.88
30
7
4
4
15
50.31
12.70
20190816
79,559
4,658
17.08
50,016
62.87
30
7
4
4
15
50.31
12.50
20190808
79,559
4,669
17.04
50,017
62.87
30
7
4
3
16
51.59
12.30
20190802
79,559
4,664
17.06
50,003
62.85
30
7
4
3
16
51.58
12.05
20190726
79,559
4,666
17.05
49,970
62.81
30
7
4
3
16
51.53
12.00
20190719
79,559
4,673
17.03
49,917
62.74
30
7
4
3
16
51.47
12.35
20190712
79,559
4,679
17.00
49,907
62.73
30
7
4
3
16
51.45
12.50
20190705
79,559
4,681
17.00
49,932
62.76
30
7
4
3
16
51.46
12.75
20190628
79,559
4,706
16.91
49,926
62.75
30
7
4
3
16
51.46
13.40
20190621
79,559
4,705
16.91
49,905
62.73
30
7
4
3
16
51.48
13.15
20190614
79,559
4,726
16.83
49,862
62.67
30
7
4
3
16
51.40
13.00
20190606
79,559
4,738
16.79
49,818
62.62
30
7
4
3
16
51.43
13.00
20190531
79,559
4,737
16.80
49,366
62.05
29
6
4
3
16
51.41
20190524
79,559
4,748
16.76
49,347
62.03
29
6
4
3
16
51.39
12.95
20190517
79,559
4,751
16.75
49,333
62.01
29
6
4
3
16
51.39
12.95
20190510
79,559
4,752
16.74
49,381
62.07
29
6
4
3
16
51.35
13.10
20190503
79,559
4,757
16.72
49,218
61.86
29
6
4
3
16
51.15
20190426
79,559
4,773
16.67
49,525
62.25
30
7
3
5
15
49.80
12.75
20190419
79,559
4,797
16.59
49,054
61.66
29
6
3
5
15
49.81
12.55
20190412
79,559
4,810
16.54
49,008
61.60
29
6
3
5
15
49.83
12.50
20190403
79,559
4,824
16.49
48,523
60.99
28
6
2
5
15
49.83
12.50
20190329
79,559
4,831
16.47
48,523
60.99
28
6
2
5
15
49.83
12.50
20190322
79,559
4,842
16.43
48,415
60.85
28
6
2
5
15
49.83
12.55
20190315
79,559
4,842
16.43
48,274
60.68
28
6
2
5
15
49.70
12.60
20190308
79,559
4,843
16.43
48,192
60.57
28
6
2
5
15
49.70
12.65
20190227
79,559
4,838
16.44
48,145
60.51
28
6
2
5
15
49.70
12.60
20190222
79,559
4,839
16.44
47,763
60.03
27
5
2
5
15
49.71
12.55
20190215
79,559
4,854
16.39
47,766
60.04
27
5
2
5
15
49.71
12.65
20190130
79,559
4,866
16.35
47,773
60.05
27
5
2
5
15
49.71
12.65
20190125
79,559
4,867
16.35
47,356
59.52
26
4
2
6
14
48.45
12.60
20190118
79,559
4,872
16.33
47,381
59.55
26
4
2
6
14
48.45
12.50
20190111
79,559
4,883
16.29
47,389
59.56
26
4
2
6
14
48.45
12.60
20190104
79,559
4,895
16.25
47,320
59.48
26
4
2
6
14
48.37
12.55
20181228
79,559
4,906
16.22
47,227
59.36
26
4
2
6
14
48.24
12.75
20181222
79,559
4,930
16.14
47,045
59.13
26
4
2
6
14
48.04
12.65
20181214
79,559
4,971
16.00
46,759
58.77
26
4
2
4
16
50.11
12.55
20181207
79,559
5,009
15.88
46,544
58.50
26
4
3
4
15
48.86
12.50
20181130
79,559
4,961
16.04
46,324
58.23
26
5
2
4
15
48.93
11.85
20181123
79,559
5,001
15.91
45,880
57.67
25
4
2
4
15
48.86
11.50
20181116
79,559
4,962
16.03
45,909
57.70
25
4
2
4
15
48.90
11.50
20181109
79,559
4,974
16.00
45,795
57.56
25
4
2
4
15
48.74
11.55
20181102
79,559
4,965
16.02
45,817
57.59
25
4
2
4
15
48.77
11.15
20181026
79,559
4,975
15.99
45,825
57.60
25
4
2
4
15
48.78
11.20
20181019
79,559
4,991
15.94
45,754
57.51
25
4
3
4
14
47.82
11.50
20181012
79,559
4,998
15.92
45,727
57.47
25
4
3
4
14
47.80
12.00
20181005
79,559
5,011
15.88
45,568
57.28
25
4
3
4
14
47.60
12.90
20180928
79,559
5,034
15.80
45,484
57.17
25
4
3
4
14
47.52
13.20
20180921
67,423
4,700
14.35
38,262
56.75
24
5
3
6
10
41.79
13.20
20180914
67,423
4,715
14.30
38,216
56.68
24
5
3
6
10
41.77
13.35
20180907
67,423
4,742
14.22
38,014
56.38
24
5
3
6
10
41.67
13.40
20180831
67,423
4,742
14.22
37,995
56.35
24
5
3
6
10
41.61
13.85
20180824
67,423
4,741
14.22
37,864
56.16
24
5
3
6
10
41.45
13.60
20180817
67,423
4,697
14.35
37,462
55.56
24
6
3
5
10
41.53
17.70
20180810
67,423
4,578
14.73
37,795
56.06
24
5
3
6
10
41.53
17.80
20180803
67,423
4,495
15.00
37,824
56.10
24
5
3
6
10
41.56
17.35
20180727
67,423
4,505
14.97
37,842
56.13
24
5
3
6
10
41.59
17.45
20180720
67,423
4,508
14.96
37,832
56.11
24
5
3
6
10
41.60
17.10
20180713
67,423
4,486
15.03
37,812
56.08
24
5
3
6
10
41.60
16.95
20180706
67,423
4,467
15.09
37,795
56.06
24
5
3
6
10
41.63
16.90
20180629
67,423
4,479
15.05
37,793
56.05
24
5
3
6
10
41.63
17.45
20180622
67,423
4,453
15.14
37,813
56.08
24
5
3
6
10
41.62
17.90
20180615
67,423
4,438
15.19
37,818
56.09
24
5
3
6
10
41.63
18.30
20180608
67,423
4,407
15.30
37,861
56.15
24
5
3
6
10
41.63
18.20
20180601
67,423
4,403
15.31
37,866
56.16
24
5
3
6
10
41.58
17.85
20180525
67,423
4,406
15.30
37,884
56.19
24
5
3
6
10
41.62
18.05
20180518
67,423
4,402
15.32
37,894
56.20
24
5
3
6
10
41.65
17.90
20180511
67,423
4,418
15.26
37,935
56.26
24
5
3
6
10
41.63
17.40
20180504
67,423
4,406
15.30
38,062
56.45
24
5
2
7
10
41.70
17.75
20180427
67,423
4,417
15.26
38,078
56.48
24
5
2
7
10
41.71
17.50
20180420
67,423
4,402
15.32
38,185
56.63
24
5
2
6
11
43.31
18.20
20180413
67,423
4,372
15.42
38,780
57.52
25
5
3
6
11
43.31
18.60
20180403
67,423
4,171
16.16
39,697
58.88
25
5
2
6
12
45.56
19.50
20180331
67,423
4,269
15.79
39,022
57.88
24
5
2
5
12
45.96
18.25
20180323
67,423
3,412
19.76
41,334
61.31
26
7
1
6
12
47.41
17.65
20180316
67,423
3,449
19.55
41,271
61.21
26
8
1
5
12
47.93
15.95
20180309
67,423
3,485
19.35
40,780
60.48
25
7
1
5
12
47.94
15.45
20180302
67,423
3,583
18.82
40,588
60.20
25
7
2
4
12
47.94
16.90
20180223
67,423
3,113
21.66
42,828
63.52
29
10
4
3
12
48.31
15.20
20180214
67,423
3,112
21.67
42,851
63.56
29
10
4
3
12
48.32
20180209
67,423
3,112
21.67
42,823
63.51
29
10
4
3
12
48.31
14.45
20180202
67,423
3,140
21.47
42,713
63.35
29
10
4
3
12
48.23
14.75
20180126
67,423
3,136
21.50
42,618
63.21
29
10
4
3
12
48.23
14.60
20180119
67,423
3,167
21.29
42,705
63.34
29
10
4
3
12
48.22
14.65
20180112
67,423
3,163
21.32
42,766
63.43
29
10
4
3
12
48.32
14.90
20180105
67,423
3,154
21.38
42,856
63.56
29
10
4
3
12
48.42
14.50
20171229
67,423
3,139
21.48
42,868
63.58
29
10
4
3
12
48.43
14.40
20171222
67,423
3,132
21.53
42,813
63.50
29
10
4
3
12
48.42
14.40
20171215
67,423
3,128
21.55
42,816
63.50
29
9
5
3
12
48.42
14.40
20171208
67,423
3,139
21.48
42,824
63.52
29
9
5
3
12
48.42
14.30
20171201
67,423
3,155
21.37
42,713
63.35
29
10
4
3
12
48.38
14.70
20171124
67,423
3,155
21.37
42,310
62.75
28
10
3
3
12
48.40
14.60
20171117
67,423
3,166
21.30
42,287
62.72
28
12
1
3
12
48.37
14.75
20171110
67,423
3,147
21.42
42,076
62.41
28
12
1
3
12
48.25
14.40
20171103
67,423
3,159
21.34
42,031
62.34
28
12
1
3
12
48.20
14.55
20171027
67,423
3,190
21.14
41,908
62.16
28
11
2
3
12
48.02
14.00
20171020
67,423
3,191
21.13
41,926
62.18
28
11
2
3
12
48.01
14.10
20171013
67,423
3,191
21.13
41,870
62.10
28
11
2
3
12
48.02
14.10
20171006
67,423
3,202
21.06
41,821
62.03
28
12
1
3
12
48.05
14.15
20170930
67,423
3,199
21.08
41,795
61.99
28
12
1
3
12
48.08
14.10
20170922
67,423
3,192
21.12
41,414
61.42
27
10
2
3
12
48.08
14.25
20170915
67,423
3,203
21.05
41,484
61.53
27
10
2
3
12
48.08
14.45
20170908
67,423
3,227
20.89
41,597
61.70
27
10
2
3
12
48.11
14.25
20170901
67,423
3,241
20.80
41,696
61.84
27
9
3
3
12
48.13
14.20
20170825
67,423
3,239
20.82
42,172
62.55
28
10
3
3
12
48.16
14.00
20170818
67,423
3,231
20.87
42,232
62.64
28
10
3
3
12
48.16
13.80
20170811
67,423
3,210
21.00
41,814
62.02
27
9
3
3
12
48.14
14.05
20170804
67,423
3,204
21.04
41,664
61.79
27
9
3
3
12
48.18
13.70
20170728
67,423
3,212
20.99
41,199
61.11
26
9
2
3
12
48.17
13.70
20170721
67,423
3,233
20.85
41,192
61.09
26
9
2
4
11
46.77
13.60
20170714
67,423
3,241
20.80
41,224
61.14
26
9
2
4
11
46.80
13.60
20170707
67,423
3,256
20.71
40,965
60.76
26
8
3
4
11
46.65
13.95
20170630
67,423
3,248
20.76
41,665
61.80
27
8
4
4
11
46.74
14.65
20170623
67,423
3,221
20.93
41,962
62.24
27
7
5
4
11
46.78
14.45
20170616
67,423
3,234
20.85
42,022
62.33
27
7
5
4
11
46.82
14.40
20170609
70,013
3,248
21.56
44,580
63.67
27
6
5
4
12
49.53
14.25
20170603
70,013
3,239
21.62
44,584
63.68
27
6
5
4
12
49.52
14.55
20170526
70,013
3,235
21.64
44,589
63.69
27
6
5
4
12
49.60
14.50
20170519
70,013
3,239
21.62
44,485
63.54
27
7
4
4
12
49.53
14.25
20170512
70,013
3,218
21.76
44,401
63.42
27
8
3
4
12
49.62
14.45
20170505
70,013
3,173
22.07
44,870
64.09
28
9
3
4
12
49.62
14.60
20170428
70,013
3,164
22.13
45,178
64.53
25
9
2
4
10
51.09
14.65
20170421
70,013
3,156
22.18
45,545
65.05
26
10
2
4
10
51.11
13.95
20170414
70,013
3,205
21.85
45,179
64.53
25
9
2
4
10
51.16
14.50
20170407
70,013
3,246
21.57
45,113
64.43
25
9
2
4
10
51.04
15.45
20170331
70,013
3,279
21.35
44,619
63.73
24
8
2
4
10
50.93
14.80
20170324
70,013
3,259
21.48
45,025
64.31
23
8
1
4
10
52.43
14.90
20170317
70,013
3,247
21.56
45,659
65.21
24
7
2
5
10
52.37
16.05
20170310
70,013
2,891
24.22
48,790
69.69
29
11
3
5
10
52.48
14.85
20170303
70,013
2,905
24.10
49,398
70.56
30
11
4
5
10
52.47
13.85
20170224
70,013
2,891
24.22
49,605
70.85
30
10
5
5
10
52.34
13.45
20170218
70,013
2,830
24.74
49,703
70.99
30
10
4
6
10
52.34
12.90
20170210
70,013
2,834
24.70
49,686
70.97
30
10
4
6
10
52.33
12.90
20170203
70,013
2,838
24.67
49,688
70.97
30
10
3
7
10
52.33
12.95
20170126
70,013
2,838
24.67
49,719
71.01
30
10
3
7
10
52.33
20170120
70,013
2,837
24.68
49,715
71.01
30
10
3
7
10
52.33
13.10
20170113
70,013
2,836
24.69
50,097
71.55
31
11
2
8
10
52.33
13.30
20170106
70,013
2,837
24.68
49,080
70.10
29
10
2
7
10
52.35
12.90
20161230
70,013
2,830
24.74
48,695
69.55
28
9
2
7
10
52.31
12.70
20161223
70,013
2,873
24.37
48,467
69.23
27
8
2
6
11
53.98
13.55
20161216
70,013
2,814
24.88
49,203
70.28
28
9
2
5
12
55.76
12.20
20161209
70,013
2,819
24.84
49,264
70.36
28
10
1
5
12
55.97
12.05
20161202
70,013
2,817
24.85
48,915
69.87
27
9
1
5
12
56.21
11.65
20161125
70,013
2,820
24.83
49,127
70.17
27
9
1
5
12
56.52
11.45
20161118
70,013
2,831
24.73
49,201
70.27
27
9
1
5
12
56.62
11.30
20161111
70,013
2,833
24.71
49,262
70.36
27
9
1
5
12
56.71
11.05
20161104
70,013
2,840
24.65
49,261
70.36
27
9
1
5
12
56.71
10.70
20161028
70,013
2,837
24.68
49,285
70.39
27
9
1
5
12
56.74
10.75
20161021
70,013
2,844
24.62
49,270
70.37
27
9
1
5
12
56.75
10.55
20161014
70,013
2,845
24.61
49,243
70.33
27
9
1
5
12
56.71
10.55
20161007
70,013
2,847
24.59
49,223
70.31
27
9
1
5
12
56.70
10.65
20160930
70,013
2,854
24.53
49,265
70.37
27
9
1
5
12
56.79
10.85
20160923
70,013
2,853
24.54
49,250
70.34
27
9
1
5
12
56.79
10.95
20160914
70,013
2,861
24.47
49,259
70.36
27
9
1
5
12
56.80
10.95
20160910
70,013
2,861
24.47
49,257
70.35
27
9
1
5
12
56.79
11.05
20160902
70,013
2,856
24.51
49,528
70.74
27
9
1
5
12
56.97
11.15
20160826
70,013
2,851
24.56
49,977
71.38
28
10
1
5
12
57.01
11.20
20160819
70,013
2,856
24.51
49,964
71.36
28
10
1
5
12
56.97
10.40
20160812
70,013
2,866
24.43
49,953
71.35
28
10
1
5
12
56.98
10.00
20160805
70,013
2,882
24.29
49,924
71.31
28
10
1
5
12
56.95
10.20
20160729
70,013
2,892
24.21
49,835
71.18
28
10
1
5
12
56.95
10.10
20160722
70,013
2,908
24.08
49,831
71.17
28
10
1
5
12
56.92
9.30
20160715
70,013
2,919
23.99
49,848
71.20
28
10
1
5
12
56.91
9.10
20160707
70,013
2,926
23.93
49,847
71.20
28
10
1
5
12
56.91
9.04
20160701
70,013
2,928
23.91
49,833
71.18
28
10
1
5
12
56.92
9.00
20160624
70,013
2,931
23.89
49,419
70.59
27
8
2
5
12
56.91
8.95
20160617
70,013
2,929
23.90
49,416
70.58
27
8
2
5
12
56.91
8.99
20160608
70,013
2,929
23.90
49,416
70.58
27
8
2
5
12
56.91
8.93
20160604
70,013
2,929
23.90
49,412
70.58
27
8
2
5
12
56.90
9.02
20160527
70,013
2,934
23.86
49,401
70.56
27
8
2
5
12
56.90
9.00
20160520
70,013
2,934
23.86
49,388
70.54
27
8
2
5
12
56.89
9.00
20160513
70,013
2,943
23.79
49,381
70.53
27
8
2
5
12
56.88
8.99
20160506
70,013
2,948
23.75
49,344
70.48
27
8
2
5
12
56.88
9.05
20160429
70,013
2,949
23.74
49,344
70.48
27
8
2
5
12
56.88
9.05
20160422
70,013
2,955
23.69
49,327
70.45
27
8
2
5
12
56.88
9.09
20160415
70,013
2,962
23.64
49,323
70.45
27
8
2
5
12
56.88
9.03
20160408
70,013
2,965
23.61
49,280
70.39
27
8
2
5
12
56.83
8.96
20160401
70,013
2,961
23.65
49,268
70.37
27
8
2
5
12
56.80
9.14
20160325
70,013
2,972
23.56
49,226
70.31
27
8
2
5
12
56.72
9.14
20160318
70,013
2,976
23.53
49,189
70.26
27
8
2
5
12
56.66
9.38
20160311
70,013
2,975
23.53
49,202
70.28
27
8
2
5
12
56.67
9.39
20160304
70,013
2,970
23.57
49,224
70.31
27
8
2
5
12
56.67
9.27
20160226
70,013
2,968
23.59
49,195
70.27
27
8
2
5
12
56.63
9.37
20160219
70,013
2,971
23.57
49,062
70.08
28
8
4
5
11
54.51
9.31
20160205
70,013
2,971
23.57
49,059
70.07
27
8
4
5
10
54.51
20160130
70,013
2,975
23.53
49,019
70.01
27
9
3
5
10
54.48
8.89
20160122
70,013
2,977
23.52
48,990
69.97
27
9
3
5
10
54.48
8.92
20160115
70,013
2,981
23.49
49,001
69.99
27
9
3
5
10
54.47
8.77
20160108
70,013
2,988
23.43
48,975
69.95
27
9
3
5
10
54.47
8.90
20151231
70,013
2,991
23.41
48,975
69.95
27
9
3
5
10
54.47
8.95
20151225
70,013
2,995
23.38
48,966
69.94
27
9
3
5
10
54.47
9.00
20151218
70,013
3,002
23.32
48,973
69.95
27
9
3
5
10
54.44
8.90
20151211
70,013
3,005
23.30
48,977
69.95
27
9
3
5
10
54.49
8.89
20151204
70,013
3,014
23.23
48,993
69.98
27
9
3
5
10
54.49
9.04
20151127
70,013
3,018
23.20
49,024
70.02
27
9
3
5
10
54.51
8.94
20151120
70,013
3,026
23.14
49,018
70.01
27
9
3
5
10
54.50
9.04
20151113
70,013
3,031
23.10
49,062
70.08
27
9
3
5
10
54.56
9.03
20151106
70,013
3,028
23.12
49,138
70.18
27
9
3
5
10
54.56
9.18
20151030
70,013
3,037
23.05
49,183
70.25
27
8
4
5
10
54.49
9.13
20151023
70,013
3,040
23.03
49,194
70.26
27
8
4
5
10
54.49
9.05
20151016
70,013
3,032
23.09
49,205
70.28
27
8
4
5
10
54.48
8.98
20151008
70,013
3,022
23.17
49,343
70.48
27
8
2
7
10
54.46
9.11
20151002
70,013
3,024
23.15
49,352
70.49
27
8
2
7
10
54.47
8.95
20150925
70,013
3,026
23.14
49,378
70.53
27
8
2
7
10
54.42
8.90
20150918
70,013
3,023
23.16
49,436
70.61
27
8
2
7
10
54.34
9.10
20150911
70,013
3,023
23.16
49,428
70.60
27
8
2
7
10
54.33
9.08
20150904
70,013
3,017
23.21
49,225
70.31
26
7
2
5
12
57.38
9.10
20150828
70,013
3,013
23.24
49,304
70.42
26
7
2
5
12
57.57
9.20
20150821
70,013
3,019
23.19
48,872
69.80
25
6
2
5
12
57.63
10.05
20150814
70,013
3,019
23.19
48,848
69.77
25
6
2
5
12
57.59
10.85
20150807
70,013
3,026
23.14
48,845
69.77
25
6
2
5
12
57.60
10.85
20150731
70,013
3,027
23.13
48,793
69.69
25
6
2
5
12
57.54
10.50
20150724
70,013
3,029
23.11
48,842
69.76
25
6
2
5
12
57.60
11.55
20150717
70,013
3,032
23.09
48,851
69.77
25
6
2
5
12
57.62
11.35
20150709
70,013
3,032
23.09
48,876
69.81
25
6
2
5
12
57.64
11.75
20150703
70,013
3,035
23.07
48,929
69.89
25
6
2
5
12
57.72
12.70
20150626
70,013
3,035
23.07
48,943
69.91
25
6
2
5
12
57.76
13.05
20150618
70,013
3,052
22.94
48,886
69.82
25
6
2
5
12
57.66
12.60
20150612
70,013
3,059
22.89
48,886
69.82
25
6
2
5
12
57.65
12.10
20150605
70,013
3,066
22.84
48,835
69.75
25
6
2
5
12
57.57
12.35
20150529
70,013
3,065
22.84
48,278
68.96
24
5
2
5
12
57.35
12.40
20150522
70,013
3,075
22.77
48,267
68.94
24
5
2
5
12
57.33
12.75
20150515
70,013
3,073
22.78
48,258
68.93
24
5
2
5
12
57.30
12.60
20150508
70,013
3,082
22.72
48,232
68.89
24
5
2
6
11
55.84
13.40
20150430
70,013
3,087
22.68
48,227
68.88
24
5
2
6
11
55.83
13.40
2015-03
70,013
3,118
22.45
48,542
69.33
25
6
2
6
11
55.75
13.90
2015-02
70,013
3,142
22.28
47,989
68.54
25
7
2
6
10
53.99
14.00
2015-01
70,013
3,157
22.18
47,890
68.40
25
7
2
6
10
54.04
13.90
2014-12
70,013
3,198
21.89
46,999
67.13
24
6
3
5
10
53.99
13.85
2014-11
70,013
3,244
21.58
46,386
66.25
24
6
3
5
10
53.08
13.00
2014-10
70,013
3,280
21.35
46,035
65.75
24
6
3
5
10
52.57
13.55
2014-09
70,013
3,329
21.03
44,978
64.24
23
5
3
5
10
51.95
13.40
2014-08
70,013
3,364
20.81
44,860
64.07
23
5
3
5
10
51.88
14.15
2014-07
70,013
3,446
20.32
43,844
62.62
22
4
4
4
10
51.09
14.70
2014-06
70,013
3,428
20.42
44,010
62.86
23
5
4
5
9
49.12
16.20
2014-05
70,013
3,463
20.22
43,890
62.69
23
5
5
4
9
49.07
2014-04
70,013
3,498
20.02
43,572
62.23
23
5
4
5
9
48.65
17.45
2014-03
69,221
3,543
19.54
41,350
59.74
24
8
3
5
8
44.88
18.00
2014-02
68,444
3,377
20.27
40,684
59.44
23
8
2
4
9
47.28
16.10
2014-01
67,621
3,522
19.20
39,535
58.47
21
6
2
4
9
47.54
15.85
2013-12
66,475
3,478
19.11
38,606
58.08
20
7
1
4
8
47.20
15.60
2013-11
66,221
3,127
21.18
38,824
58.63
21
8
1
4
8
47.13
14.85
2013-10
65,890
3,181
20.71
38,421
58.31
20
7
1
4
8
47.41
15.30
2013-09
63,174
2,696
23.43
37,098
58.72
18
5
2
3
8
48.84
14.50
2013-08
63,120
2,647
23.85
37,957
60.13
20
7
2
3
8
48.86
13.90
2013-07
59,059
2,301
25.67
34,859
59.02
18
4
3
3
8
48.07
14.75
2013-06
57,548
2,145
26.83
36,820
63.98
19
5
2
4
8
51.39
13.95
2013-05
55,357
2,150
25.75
35,988
65.01
19
5
3
3
8
52.44
15.80
2013-04
55,357
2,207
25.08
36,363
65.69
20
6
3
3
8
52.38
13.95
2013-03
56,987
2,230
25.55
37,790
66.31
20
6
3
3
8
53.39
13.20
2013-02
56,987
2,230
25.55
38,387
67.36
21
7
3
3
8
53.67
12.30
2013-01
56,987
2,246
25.37
38,692
67.90
22
8
3
3
8
53.58
12.20
2012-12
56,987
2,300
24.78
38,111
66.88
21
7
3
3
8
53.25
12.70
2012-11
56,987
2,308
24.69
36,938
64.82
19
5
3
3
8
52.64
10.80
2012-10
56,987
2,313
24.64
37,408
65.64
21
7
3
3
8
52.03
10.95
2012-09
56,987
2,331
24.45
37,308
65.47
21
7
3
4
7
49.99
11.75
2012-08
56,987
2,385
23.89
36,458
63.98
20
6
4
3
7
49.99
10.55
2012-07
56,987
2,415
23.60
36,402
63.88
20
6
4
3
7
49.99
10.40
2012-06
56,987
2,415
23.60
36,098
63.34
19
5
4
3
7
49.99
11.70
2012-05
56,987
2,408
23.67
36,106
63.36
19
5
4
3
7
49.99
11.50
2012-04
56,987
2,414
23.61
36,256
63.62
19
5
3
4
7
49.99
12.75
2012-03
56,987
2,399
23.75
36,786
64.55
20
6
3
3
8
51.79
13.25
2012-02
56,987
2,402
23.72
36,833
64.63
20
6
3
3
8
51.87
13.00
2012-01
56,987
2,388
23.86
37,546
65.89
21
6
4
3
8
51.85
12.95
2011-12
56,987
2,405
23.70
37,412
65.65
21
6
4
3
8
51.59
13.60
2011-11
56,987
2,478
23.00
36,409
63.89
22
7
3
4
8
48.71
13.55
2011-10
56,987
2,535
22.48
35,605
62.48
22
7
3
4
8
47.10
12.00
2011-09
56,987
2,561
22.25
35,623
62.51
22
7
3
4
8
47.11
11.80
2011-08
56,987
2,601
21.91
35,436
62.18
22
7
3
4
8
47.10
13.20
2011-07
56,276
2,500
22.51
35,593
63.25
23
8
4
4
7
45.83
16.95
2011-06
55,917
2,575
21.72
34,955
62.51
22
7
4
5
6
44.26
17.05
2011-05
55,241
2,459
22.46
34,174
61.86
21
7
5
3
6
44.80
15.05
2011-04
55,241
2,425
22.78
34,361
62.20
22
8
5
3
6
44.80
15.25
2011-03
55,218
2,428
22.74
33,493
60.66
20
6
5
3
6
44.82
15.15
2011-02
54,280
2,403
22.59
33,333
61.41
20
7
4
3
6
45.60
15.25
2011-01
54,241
2,403
22.57
33,415
61.60
20
7
4
3
6
45.63
2010-12
53,976
2,385
22.63
32,898
60.95
19
7
3
2
7
47.80
15.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
11.50
11.40
11.65
11.30
-0.10
11.42
382
-
2020-06
11.75
11.50
12.40
11.40
0.20
11.84
807
1.00
2020-05
11.50
11.80
12.30
11.35
0.25
11.81
1,704
2.11
2020-04
10.90
11.55
11.60
10.45
0.85
11.12
1,344
1.67
2020-03
11.90
10.70
12.85
9.41
-0.95
10.92
2,595
3.22
2020-02
12.45
11.90
12.60
11.85
-0.60
12.33
958
1.19
2020-01
13.10
12.50
13.20
12.45
-0.60
12.96
777
0.98
2019-12
13.55
13.10
13.55
12.95
-0.20
13.23
710
0.89
2019-11
13.80
13.50
14.15
13.30
-0.30
13.67
1,653
2.08
2019-10
14.25
13.80
14.50
13.55
-0.50
13.91
2,458
3.09
2019-09
12.65
14.30
15.30
12.50
1.75
13.93
11,102
13.95
2019-08
12.10
12.55
12.85
11.95
0.45
12.40
996
1.25
2019-07
13.50
12.10
13.50
11.90
-0.70
12.50
1,379
1.73
2019-06
13.10
13.40
13.60
12.85
0.40
13.12
1,290
1.62
2019-05
12.95
13.00
13.30
12.70
-0.05
12.94
1,165
1.46
2019-04
12.70
12.75
12.75
12.35
0.20
12.53
413
0.52
2019-03
12.70
12.50
12.80
12.15
-0.10
12.59
1,120
1.41
2019-02
12.55
12.60
12.85
12.25
-0.05
12.63
795
1.00
2019-01
12.05
12.65
12.85
12.05
-0.10
12.57
862
1.08
2018-12
11.95
12.75
13.10
11.70
0.85
12.58
2,462
3.10
2018-11
11.30
11.85
12.50
11.05
0.55
11.52
1,736
2.18
2018-10
13.25
11.30
13.25
11.00
-2.15
11.94
1,762
2.21
2018-09
13.85
13.20
13.85
13.00
-0.65
13.29
1,412
1.78
2018-08
17.40
13.85
18.40
13.50
0.30
16.11
7,175
10.64
2018-07
17.60
17.35
17.60
16.80
-0.10
17.14
2,242
3.33
2018-06
17.90
17.45
18.70
17.30
-0.30
18.02
4,559
6.76
2018-05
17.90
17.75
18.25
17.30
-0.05
17.78
4,196
6.22
2018-04
18.50
17.80
20.65
17.50
-0.45
18.38
23,924
35.48
2018-03
16.20
18.25
20.40
15.35
1.10
16.84
37,803
56.07
2018-02
14.60
16.60
18.25
13.70
1.90
14.92
12,778
18.95
2018-01
14.35
14.70
15.10
14.35
0.30
14.66
4,026
5.97
2017-12
14.70
14.40
14.75
14.20
-0.25
14.42
1,312
1.95
2017-11
14.55
14.65
15.00
14.30
0.15
14.59
2,717
4.03
2017-10
14.15
14.50
14.50
13.95
0.35
14.11
1,471
2.18
2017-09
14.10
14.10
14.60
13.75
0.00
14.23
4,023
5.97
2017-08
13.80
14.10
14.40
13.50
0.35
13.88
4,267
6.33
2017-07
14.65
13.75
14.80
13.25
-0.05
13.75
4,411
6.54
2017-06
14.55
14.65
15.05
14.15
0.10
14.46
3,415
5.07
2017-05
14.65
14.55
15.15
13.60
-0.10
14.34
7,566
10.81
2017-04
14.80
14.65
15.75
13.60
-0.15
14.47
3,528
5.04
2017-03
13.55
14.80
16.85
13.45
1.35
14.84
23,466
33.52
2017-02
13.15
13.45
13.60
12.65
0.40
13.01
1,530
2.19
2017-01
12.70
13.05
14.00
12.35
0.35
13.05
2,739
3.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
38.70±0.00
2063 世鎧
32.60▽-0.20
2064 晉椿
10.90△0.15
2065 世豐
56.10△0.10
5009 榮剛
15.95△0.05
5011 久陽
14.80▽-0.25
5013 強新
25.00±0.00
5014 建錩實業
8.40▽-0.05
5015 華祺工業
33.70±0.00
5016 松和
28.70±0.00
6248 沛波
27.15▽-0.05
8349 恒耀
53.60▽-0.70
8415 大國鋼
27.75△0.05
8930 青鋼
11.40△0.10
9962 有益
9.21▽-0.61
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。