神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	81,809	6,510	12.57	51,125	62.49	30	9	3	3	15	50.86	32.75
20250620	81,809	6,543	12.50	51,128	62.50	30	9	3	3	15	50.93	32.50
20250613	81,809	6,564	12.46	51,555	63.02	31	10	3	3	15	50.97	32.70
20250606	81,809	6,576	12.44	51,524	62.98	31	10	3	3	15	50.96	34.35
20250529	81,809	6,602	12.39	51,610	63.09	31	10	3	3	15	51.11	34.25
20250523	81,809	6,599	12.40	51,618	63.10	31	10	3	3	15	51.10	35.10
20250516	81,809	6,603	12.39	51,604	63.08	31	10	3	3	15	51.10	34.25
20250509	81,809	6,641	12.32	51,125	62.49	30	9	3	3	15	51.10	32.65
20250502	81,809	6,671	12.26	51,094	62.45	30	9	3	3	15	51.12	32.55
20250425	81,809	6,723	12.17	51,111	62.48	30	8	4	3	15	51.12	31.20
20250418	81,809	6,728	12.16	50,704	61.98	29	7	4	3	15	51.10	31.00
20250411	81,809	6,693	12.22	50,674	61.94	29	7	4	3	15	51.09	31.00
20250402	81,809	6,693	12.22	50,566	61.81	29	7	5	2	15	51.02	36.65
20250328	81,809	6,729	12.16	50,587	61.84	29	7	5	2	15	51.11	37.35
20250321	81,809	6,748	12.12	49,874	60.96	29	8	4	3	14	49.28	42.15
20250314	81,809	6,939	11.79	48,921	59.80	28	8	4	2	14	49.29	40.90
20250307	81,809	6,869	11.91	48,138	58.84	27	7	4	3	13	47.76	39.10
20250227	81,809	6,898	11.86	48,138	58.84	27	7	4	3	13	47.76	36.70
20250221	81,809	6,908	11.84	48,120	58.82	27	7	4	3	13	47.76	36.25
20250214	81,809	6,933	11.80	48,023	58.70	27	6	5	3	13	47.73	36.50
20250207	81,809	6,955	11.76	48,020	58.70	27	6	5	3	13	47.73	35.95
20250122	81,809	6,980	11.72	48,027	58.71	27	6	5	3	13	47.74	35.95
20250117	81,809	7,005	11.68	48,044	58.73	27	6	5	3	13	47.74	35.85
20250110	81,809	7,050	11.60	48,211	58.93	27	6	4	4	13	47.74	35.50
20250103	81,809	7,043	11.62	48,270	59.00	27	6	4	4	13	47.74	34.65
20241227	81,809	7,033	11.63	48,221	58.94	27	6	4	4	13	47.74	34.20
20241220	81,809	7,031	11.64	48,187	58.90	27	6	4	4	13	47.74	34.80
20241213	81,809	7,052	11.60	48,256	58.99	27	6	4	4	13	47.74	35.35
20241206	81,809	7,005	11.68	48,210	58.93	27	6	5	3	13	47.74	35.55
20241129	81,809	7,021	11.65	48,503	59.29	28	8	4	3	13	47.73	33.80
20241122	81,809	7,023	11.65	48,517	59.30	28	7	5	3	13	47.64	34.00
20241115	81,809	6,999	11.69	48,586	59.39	28	7	5	3	13	47.63	32.75
20241108	81,809	6,986	11.71	48,588	59.39	28	7	5	3	13	47.59	34.10
20241101	81,809	6,982	11.72	48,618	59.43	28	7	4	4	13	47.59	34.65
20241025	81,809	6,931	11.80	48,622	59.43	28	7	4	4	13	47.57	35.30
20241018	81,809	6,926	11.81	48,663	59.48	28	7	3	5	13	47.57	35.60
20241011	81,809	6,922	11.82	48,711	59.54	28	7	4	4	13	47.57	36.85
20241004	81,809	6,900	11.86	48,736	59.57	28	7	4	3	14	48.80	38.00
20240927	81,809	6,890	11.87	49,164	60.10	29	8	4	3	14	48.80	36.15
20240920	81,809	6,872	11.90	49,665	60.71	30	9	4	3	14	48.81	35.45
20240913	81,809	6,844	11.95	49,697	60.75	30	8	5	3	14	48.81	33.60
20240906	81,809	6,810	12.01	49,805	60.88	30	7	6	3	14	48.81	34.15
20240830	81,809	6,827	11.98	49,837	60.92	30	7	6	3	14	48.83	35.40
20240823	81,809	6,841	11.96	49,685	60.73	30	9	4	3	14	48.85	34.80
20240816	81,809	6,866	11.92	49,672	60.72	30	9	4	3	14	48.85	33.65
20240809	81,809	6,894	11.87	49,636	60.67	30	8	5	2	15	50.09	33.15
20240802	81,809	6,951	11.77	49,393	60.38	29	7	5	2	15	50.05	35.45
20240726	81,809	6,972	11.73	49,473	60.47	29	7	5	2	15	50.05	35.85
20240719	81,809	7,008	11.67	49,495	60.50	29	7	6	1	15	50.06	36.50
20240712	81,809	7,019	11.66	49,615	60.65	29	7	5	2	15	50.07	38.10
20240705	81,809	7,096	11.53	50,092	61.23	30	8	5	2	15	50.12	38.10
20240628	81,809	7,173	11.41	50,079	61.21	30	9	4	2	15	50.17	36.90
20240621	81,809	7,211	11.35	49,942	61.05	30	9	5	1	15	50.22	37.05
20240614	81,809	7,240	11.30	49,702	60.75	30	9	5	1	15	50.24	36.70
20240607	81,809	7,281	11.24	49,840	60.92	30	9	5	1	15	50.25	36.95
20240531	81,809	7,253	11.28	51,404	62.83	33	12	4	2	15	50.25	37.00
20240524	81,809	7,168	11.41	51,630	63.11	34	11	6	3	14	48.31	37.05
20240517	81,809	7,016	11.66	51,253	62.65	32	9	5	3	15	49.80	38.50
20240510	81,809	7,032	11.63	51,406	62.84	32	8	6	3	15	49.88	39.60
20240503	81,809	6,690	12.23	50,980	62.32	31	7	7	2	15	49.87	38.60
20240426	81,809	6,687	12.23	51,962	63.52	33	9	7	3	14	48.75	38.85
20240419	81,809	6,727	12.16	52,157	63.75	33	8	7	4	14	48.59	37.40
20240412	81,809	6,778	12.07	51,626	63.10	31	7	5	4	15	50.17	39.15
20240403	81,809	6,670	12.27	52,112	63.70	32	10	4	1	17	53.21	41.55
20240329	81,809	6,623	12.35	51,860	63.39	31	9	4	1	17	53.44	38.90
20240322	81,809	6,500	12.59	51,967	63.52	31	9	4	1	17	53.58	41.95
20240315	81,809	6,373	12.84	52,101	63.69	32	9	5	3	15	50.75	41.15
20240308	81,809	6,248	13.09	52,604	64.30	32	9	6	1	16	52.50	40.25
20240301	81,809	6,364	12.86	52,814	64.56	32	9	6	1	16	52.90	42.90
20240223	81,809	6,263	13.06	54,276	66.34	35	12	5	2	16	52.96	42.55
20240216	81,809	5,242	15.61	54,263	66.33	34	9	7	2	16	52.97	39.60
20240205	81,809	5,340	15.32	54,077	66.10	34	8	9	1	16	52.87	37.00
20240202	81,809	5,219	15.68	54,778	66.96	35	10	7	2	16	52.99	39.80
20240126	81,809	5,113	16.00	53,717	65.66	33	8	8	1	16	53.22	39.55
20240119	81,809	5,118	15.98	53,316	65.17	32	7	7	2	16	53.19	37.10
20240112	81,809	5,124	15.97	53,094	64.90	31	6	7	2	16	53.40	37.30
20240105	81,809	5,070	16.14	53,868	65.85	33	8	7	2	16	53.33	36.75
20231229	81,809	5,048	16.21	53,829	65.80	33	8	8	2	15	52.33	38.25
20231222	81,809	5,145	15.90	54,080	66.11	34	12	5	2	15	52.53	39.50
20231215	81,809	5,185	15.78	52,732	64.46	32	9	7	1	15	52.00	41.00
20231208	81,809	4,610	17.75	53,390	65.26	34	11	7	1	15	51.49	37.65
20231201	81,809	4,639	17.64	52,878	64.64	33	8	8	2	15	51.03	34.60
20231124	81,809	4,670	17.52	52,702	64.42	33	8	8	2	15	50.61	32.85
20231117	81,809	4,727	17.31	52,507	64.18	33	8	8	3	14	49.24	32.35
20231110	81,809	4,877	16.77	52,105	63.69	33	8	9	2	14	49.16	31.85
20231103	81,809	4,871	16.80	51,967	63.52	32	8	9	1	14	49.93	31.15
20231027	81,809	4,945	16.54	52,047	63.62	32	8	9	1	14	50.05	30.05
20231020	81,809	4,971	16.46	52,166	63.77	33	8	10	1	14	49.35	30.60
20231013	81,809	5,008	16.34	52,130	63.72	34	11	9	0	14	49.20	31.25
20231006	81,809	4,960	16.49	52,285	63.91	34	11	8	1	14	49.21	34.50
20230928	81,809	5,002	16.36	52,209	63.82	33	9	9	1	14	49.52	34.00
20230922	81,809	5,192	15.76	51,601	63.08	32	8	9	1	14	49.32	32.65
20230915	81,809	5,295	15.45	52,116	63.70	33	9	9	1	14	49.40	32.10
20230908	81,809	5,322	15.37	52,370	64.02	34	9	10	2	13	47.69	31.25
20230901	81,809	5,043	16.22	52,582	64.27	34	9	10	1	14	49.13	29.00
20230825	81,809	5,181	15.79	51,911	63.45	33	10	7	3	13	47.86	27.55
20230818	81,809	5,343	15.31	52,160	63.76	34	11	8	2	13	47.86	28.55
20230811	81,809	5,243	15.60	51,440	62.88	33	10	9	1	13	47.96	29.85
20230804	81,809	4,795	17.06	51,708	63.21	32	8	9	0	15	50.99	26.10
20230728	81,809	4,779	17.12	52,188	63.79	32	8	8	1	15	51.16	23.50
20230721	81,809	4,860	16.83	52,202	63.81	32	8	8	1	15	51.16	23.35
20230714	81,809	4,973	16.45	51,944	63.49	32	9	8	0	15	51.17	24.25
20230707	81,809	4,697	17.42	52,260	63.88	32	8	8	1	15	51.31	23.05
20230630	81,809	4,865	16.82	52,095	63.68	32	8	9	0	15	51.31	22.15
20230621	81,809	4,942	16.55	51,925	63.47	32	8	9	0	15	51.21	22.85
20230616	81,809	5,012	16.32	52,179	63.78	33	11	7	0	15	51.18	22.05
20230609	81,809	5,182	15.79	52,073	63.65	33	11	7	1	14	49.94	21.85
20230602	81,809	5,113	16.00	52,158	63.76	34	13	7	0	14	50.01	23.20
20230526	81,809	5,131	15.94	51,854	63.38	33	12	7	0	14	50.20	20.70
20230519	81,809	5,321	15.37	51,837	63.36	33	12	7	0	14	50.25	20.00
20230512	81,809	5,540	14.77	52,010	63.57	34	13	7	0	14	50.27	19.50
20230505	81,809	5,744	14.24	52,156	63.75	33	12	6	1	14	50.44	18.95
20230428	81,809	5,760	14.20	51,959	63.51	33	12	6	2	13	49.05	17.00
20230421	81,809	5,784	14.14	51,147	62.52	31	10	6	2	13	49.05	16.85
20230414	81,809	5,797	14.11	50,617	61.87	30	9	6	2	13	49.01	17.30
20230407	81,809	5,817	14.06	49,753	60.82	28	7	6	1	14	50.25	17.30
20230331	81,809	5,813	14.07	50,063	61.19	28	7	6	1	14	50.63	17.15
20230324	81,809	5,741	14.25	51,186	62.57	29	8	6	1	14	51.48	18.15
20230317	81,809	5,735	14.26	51,666	63.15	30	9	6	1	14	51.52	17.90
20230310	81,809	5,765	14.19	51,600	63.07	30	9	6	1	14	51.52	18.05
20230303	81,809	5,846	13.99	50,723	62.00	28	7	6	1	14	51.52	17.90
20230224	81,809	5,827	14.04	51,053	62.40	28	7	6	1	14	51.93	17.70
20230217	81,809	5,753	14.22	51,365	62.79	28	7	6	1	14	52.27	17.55
20230210	81,809	5,759	14.21	51,377	62.80	28	7	6	1	14	52.27	17.35
20230203	81,809	5,802	14.10	51,968	63.52	29	7	7	1	14	52.30	17.25
20230117	81,809	5,784	14.14	52,243	63.86	29	7	6	1	15	53.44	17.10
20230113	81,809	5,796	14.11	51,849	63.38	28	6	6	1	15	53.46	17.05
20230106	81,809	5,788	14.13	51,925	63.47	28	6	6	1	15	53.60	16.80
20221230	81,809	5,799	14.11	51,936	63.48	28	6	6	1	15	53.59	16.50
20221223	81,809	5,829	14.03	51,864	63.40	28	6	6	1	15	53.52	16.75
20221216	81,809	5,723	14.29	52,485	64.16	28	6	6	1	15	54.35	16.85
20221209	81,809	5,697	14.36	52,200	63.81	27	5	6	1	15	54.55	16.85
20221202	81,809	5,720	14.30	52,575	64.27	28	6	6	1	15	54.56	16.95
20221125	81,809	5,727	14.28	52,215	63.83	27	5	6	1	15	54.63	16.60
20221118	81,809	5,719	14.30	52,251	63.87	27	5	6	1	15	54.68	16.70
20221111	81,809	5,728	14.28	52,258	63.88	27	5	6	1	15	54.68	16.70
20221104	81,809	5,709	14.33	52,869	64.62	28	6	6	1	15	54.94	17.10
20221028	81,809	5,729	14.28	52,812	64.55	28	6	6	1	15	54.86	15.80
20221021	81,809	5,751	14.23	52,761	64.49	28	6	6	1	15	54.80	15.95
20221014	81,809	5,776	14.16	52,301	63.93	27	5	6	1	15	54.75	16.00
20221007	81,809	5,789	14.13	52,621	64.32	28	6	6	2	14	53.44	16.55
20220930	81,809	5,812	14.08	52,228	63.84	27	5	6	2	14	53.43	16.45
20220923	81,809	5,861	13.96	52,089	63.67	27	5	6	2	14	53.46	16.95
20220916	81,809	5,903	13.86	51,987	63.55	27	5	7	1	14	53.52	17.10
20220908	81,809	6,014	13.60	51,967	63.52	27	5	7	1	14	53.57	17.00
20220902	81,809	6,038	13.55	51,837	63.36	27	6	6	1	14	53.61	16.85
20220826	81,809	6,076	13.46	51,792	63.31	27	6	6	1	14	53.60	16.85
20220819	81,809	6,116	13.38	50,955	62.29	25	4	6	1	14	53.62	16.80
20220812	81,809	6,162	13.28	51,356	62.78	26	5	6	1	14	53.62	16.55
20220805	81,809	6,235	13.12	51,363	62.78	26	5	6	1	14	53.62	15.70
20220729	81,809	6,275	13.04	51,343	62.76	26	5	6	1	14	53.61	14.85
20220722	81,809	6,311	12.96	50,870	62.18	25	4	6	2	13	52.31	14.45
20220715	81,809	6,335	12.91	51,236	62.63	26	5	6	2	13	52.24	14.30
20220708	81,809	6,351	12.88	51,528	62.99	27	6	6	2	13	52.02	14.95
20220701	81,809	6,401	12.78	51,284	62.69	27	5	7	2	13	51.69	14.45
20220624	81,809	6,438	12.71	51,102	62.46	27	5	7	2	13	51.51	14.90
20220617	81,809	6,513	12.56	50,721	62.00	27	5	7	2	13	51.04	15.35
20220610	81,809	6,545	12.50	50,269	61.45	26	3	8	2	13	50.96	16.20
20220602	81,809	6,584	12.43	50,257	61.43	26	3	8	2	13	50.95	17.15
20220527	81,809	6,641	12.32	50,008	61.13	26	4	7	2	13	50.68	17.05
20220520	81,809	6,719	12.18	49,768	60.83	26	4	7	2	13	50.53	17.05
20220513	81,809	6,875	11.90	48,758	59.60	26	4	7	2	13	49.26	15.40
20220506	81,809	6,943	11.78	48,654	59.47	26	5	7	1	13	49.25	16.00
20220429	81,809	6,982	11.72	48,647	59.46	26	5	7	1	13	49.31	16.10
20220422	81,809	7,057	11.59	48,454	59.23	26	5	7	1	13	49.25	17.05
20220415	81,809	7,139	11.46	48,907	59.78	27	5	8	1	13	49.37	18.20
20220408	81,809	6,698	12.21	49,146	60.07	27	7	6	1	13	49.64	18.40
20220401	81,809	6,951	11.77	48,972	59.86	27	8	5	1	13	49.73	17.25
20220325	81,809	6,916	11.83	48,767	59.61	26	6	6	1	13	49.73	18.80
20220318	81,809	6,535	12.52	51,113	62.48	26	4	7	1	14	53.31	18.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.42	8.87	4.97	2.33	1.90	2.31	1.55	0.84	4.35	4.41	5.49	5.62	2.60	3.40	50.85
20250620	0.42	8.94	4.95	2.33	1.90	2.28	1.67	0.68	4.58	4.21	5.48	5.56	2.60	3.39	50.92
20250613	0.42	9.00	4.90	2.29	1.90	2.41	1.48	0.73	4.69	4.32	4.79	6.05	2.60	3.39	50.96
20250606	0.42	9.02	4.92	2.26	1.86	2.43	1.51	0.73	4.71	4.31	4.79	6.04	2.60	3.36	50.96
20250529	0.42	9.01	4.94	2.26	1.79	2.49	1.54	0.73	4.68	4.18	4.80	6.04	2.60	3.33	51.10
20250523	0.43	8.99	4.98	2.28	1.73	2.53	1.47	0.84	4.72	4.08	4.81	6.05	2.60	3.33	51.10
20250516	0.43	8.98	4.99	2.32	1.82	2.38	1.51	1.01	4.53	4.08	4.81	6.03	2.60	3.33	51.09
20250509	0.43	9.03	4.97	2.39	1.87	2.44	1.57	0.84	4.59	4.06	5.26	5.45	2.60	3.33	51.09
20250502	0.44	9.16	4.91	2.39	1.90	2.39	1.65	0.90	4.50	3.80	5.45	5.46	2.60	3.26	51.11
20250425	0.44	9.21	4.97	2.34	1.86	2.47	1.66	0.90	4.52	4.03	5.08	4.76	3.34	3.23	51.11
20250418	0.44	9.22	5.00	2.30	1.95	2.46	1.71	0.78	4.44	4.44	5.23	4.25	3.40	3.21	51.09
20250411	0.44	9.11	4.94	2.40	1.96	2.43	1.64	1.07	4.58	4.07	5.36	4.25	3.37	3.21	51.09
20250402	0.44	9.05	5.00	2.27	1.99	2.27	1.55	1.16	4.51	4.02	5.87	4.25	4.34	2.18	51.02
20250328	0.44	9.08	5.05	2.23	2.13	2.29	1.52	0.95	4.48	4.34	5.59	4.25	4.28	2.18	51.11
20250321	0.44	9.26	4.99	2.33	2.13	2.19	1.58	1.12	4.79	4.60	5.56	4.80	3.55	3.31	49.28
20250314	0.44	9.60	5.28	2.52	2.29	2.32	1.53	1.30	4.58	4.67	5.62	4.87	3.48	2.15	49.29
20250307	0.45	9.53	5.26	2.59	2.46	2.07	1.83	1.13	4.76	5.19	5.84	4.25	3.46	3.36	47.75
20250227	0.45	9.61	5.26	2.57	2.39	2.04	1.92	1.24	4.42	5.60	5.60	4.26	3.47	3.34	47.75
20250221	0.46	9.63	5.24	2.54	2.42	2.07	1.88	1.24	4.48	5.87	5.30	4.26	3.45	3.34	47.75
20250214	0.46	9.69	5.24	2.54	2.40	2.17	1.87	1.47	4.25	5.86	5.29	3.52	4.09	3.34	47.72
20250207	0.46	9.75	5.28	2.45	2.42	2.16	2.04	1.18	4.42	5.64	5.47	3.52	4.09	3.34	47.72
20250122	0.46	9.77	5.27	2.47	2.47	2.11	2.04	1.17	4.42	6.10	4.95	3.52	4.09	3.34	47.73
20250117	0.46	9.75	5.32	2.50	2.45	2.07	2.08	1.18	4.39	6.07	4.95	3.52	4.11	3.34	47.73
20250110	0.46	9.79	5.28	2.53	2.44	2.06	1.90	1.28	4.69	5.59	4.99	3.52	3.28	4.37	47.73
20250103	0.45	9.84	5.34	2.50	2.45	2.20	1.94	1.25	5.00	5.27	4.70	3.52	3.29	4.45	47.73
20241227	0.45	9.84	5.35	2.47	2.40	2.24	1.90	1.24	5.07	5.31	4.73	3.52	3.29	4.39	47.73
20241220	0.46	9.85	5.30	2.50	2.40	2.28	1.91	1.22	5.12	5.24	4.76	3.52	3.29	4.34	47.74
20241213	0.46	9.86	5.27	2.56	2.40	2.31	1.91	1.07	5.11	5.24	4.77	3.52	3.31	4.40	47.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	32.60	32.70	32.70	32.50	0.20	32.70
2025-06	34.75	32.50	34.90	32.00	-1.75	33.29
2025-05	32.55	34.25	35.95	31.70	1.90	33.77
2025-04	36.50	32.35	37.00	27.80	-4.05	31.64
2025-03	36.65	36.40	42.95	36.15	3.85	39.50
2025-02	35.50	36.70	36.85	35.45	0.75	36.37
2025-01	34.55	35.95	37.00	34.45	1.40	35.59
2024-12	34.10	34.55	35.75	33.45	1.05	34.62
2024-11	34.60	33.80	34.90	32.20	-0.80	33.72
2024-10	35.90	34.60	38.60	34.40	-1.15	36.17
2024-09	35.05	35.75	36.20	33.30	0.35	34.75
2024-08	35.65	35.40	36.30	30.90	2.50	34.08
2024-07	37.10	35.65	38.75	35.10	-1.25	37.03
2024-06	37.00	36.90	38.00	36.40	0.05	36.97
2024-05	38.40	37.00	41.20	36.65	-1.40	38.44
2024-04	38.70	38.40	41.85	36.20	-0.50	38.77
2024-03	43.05	38.90	43.75	38.80	-2.15	41.38
2024-02	40.55	43.15	45.90	36.75	2.35	41.07
2024-01	38.40	40.80	40.90	36.05	2.55	37.84
2023-12	33.75	38.25	44.00	33.60	5.15	39.08
2023-11	29.80	33.55	33.75	29.60	3.85	32.18
2023-10	34.80	29.70	36.05	29.50	-4.40	31.61
2023-09	28.75	34.00	34.95	28.30	5.30	32.05
2023-08	23.25	28.70	30.35	23.25	5.40	27.62
2023-07	21.75	23.30	25.35	21.50	1.15	23.32
2023-06	22.95	22.15	23.95	21.25	0.15	22.39
2023-05	17.00	22.00	22.15	16.95	5.00	19.82
2023-04	17.30	17.00	17.50	16.70	-0.15	17.11
2023-03	17.80	17.15	18.45	17.10	0.40	17.95
2023-02	17.25	17.70	18.20	17.15	0.45	17.47
2023-01	16.55	17.25	17.35	16.45	0.75	16.98
2022-12	16.95	16.50	18.00	16.45	-0.40	16.84
2022-11	16.00	16.90	17.70	16.00	0.90	16.72
2022-10	16.40	16.00	16.60	15.50	-0.45	16.14
2022-09	16.75	16.45	17.45	16.30	-0.40	16.87
2022-08	15.15	16.85	17.00	14.95	2.20	16.40
2022-07	14.50	14.85	15.05	13.90	0.35	14.55
2022-06	17.00	14.50	17.20	14.50	-2.40	15.64
2022-05	16.30	16.90	17.80	15.10	0.80	16.39
2022-04	17.40	16.10	18.95	15.75	-1.30	17.35
2022-03	15.30	17.40	20.85	15.00	3.20	17.17
2022-02	15.10	15.15	15.50	14.95	0.30	15.12
2022-01	15.20	14.85	15.40	14.70	-0.35	15.10
2021-12	14.60	15.20	15.50	14.45	0.60	15.05
2021-11	14.90	14.60	15.50	14.25	-0.05	14.87
2021-10	15.00	14.80	15.10	14.00	-0.25	14.63
2021-09	16.15	15.05	16.40	14.70	-1.10	15.29
2021-08	17.05	16.15	17.30	14.90	-0.80	16.05
2021-07	22.00	16.95	22.60	16.40	-3.65	18.53
2021-06	15.15	20.60	20.60	14.05	5.45	15.37
2021-05	16.95	15.15	17.50	13.15	-2.55	15.08
2021-04	13.70	16.70	19.05	13.65	3.65	16.17
2021-03	14.60	13.70	14.80	13.60	-0.45	14.01
2021-02	13.75	14.55	15.35	13.40	0.80	14.03
2021-01	14.35	13.75	14.65	13.10	-0.45	13.64
2020-12	13.05	14.20	17.30	12.95	1.10	13.97
2020-11	13.10	13.10	13.20	12.60	0.10	12.93
2020-10	11.40	13.00	13.50	11.15	1.55	12.13
2020-09	11.00	11.45	11.65	11.00	0.50	11.30
2020-08	11.20	10.95	11.25	10.80	-0.20	11.04
2020-07	11.50	11.15	11.65	10.85	-0.35	11.29
2020-06	11.75	11.50	12.40	11.40	0.20	11.84
2020-05	11.50	11.80	12.30	11.35	0.25	11.81
2020-04	10.90	11.55	11.60	10.45	0.85	11.12
2020-03	11.90	10.70	12.85	9.41	-0.95	10.92
2020-02	12.45	11.90	12.60	11.85	-0.60	12.33
2020-01	13.10	12.50	13.20	12.45	-0.60	12.96
2019-12	13.55	13.10	13.55	12.95	-0.20	13.23
2019-11	13.80	13.50	14.15	13.30	-0.30	13.67
2019-10	14.25	13.80	14.50	13.55	-0.50	13.91
2019-09	12.65	14.30	15.30	12.50	1.75	13.93
2019-08	12.10	12.55	12.85	11.95	0.45	12.40
2019-07	13.50	12.10	13.50	11.90	-0.70	12.50
2019-06	13.10	13.40	13.60	12.85	0.40	13.12
2019-05	12.95	13.00	13.30	12.70	-0.05	12.94
2019-04	12.70	12.75	12.75	12.35	0.20	12.53
2019-03	12.70	12.50	12.80	12.15	-0.10	12.59
2019-02	12.55	12.60	12.85	12.25	-0.05	12.63
2019-01	12.05	12.65	12.85	12.05	-0.10	12.57
2018-12	11.95	12.75	13.10	11.70	0.85	12.58
2018-11	11.30	11.85	12.50	11.05	0.55	11.52
2018-10	13.25	11.30	13.25	11.00	-2.15	11.94
2018-09	13.85	13.20	13.85	13.00	-0.65	13.29
2018-08	17.40	13.85	18.40	13.50	0.30	16.11
2018-07	17.60	17.35	17.60	16.80	-0.10	17.14
2018-06	17.90	17.45	18.70	17.30	-0.30	18.02
2018-05	17.90	17.75	18.25	17.30	-0.05	17.78
2018-04	18.50	17.80	20.65	17.50	-0.45	18.38
2018-03	16.20	18.25	20.40	15.35	1.10	16.84
2018-02	14.60	16.60	18.25	13.70	1.90	14.92
2018-01	14.35	14.70	15.10	14.35	0.30	14.66
2017-12	14.70	14.40	14.75	14.20	-0.25	14.42
2017-11	14.55	14.65	15.00	14.30	0.15	14.59
2017-10	14.15	14.50	14.50	13.95	0.35	14.11
2017-09	14.10	14.10	14.60	13.75	0.00	14.23
2017-08	13.80	14.10	14.40	13.50	0.35	13.88
2017-07	14.65	13.75	14.80	13.25	-0.05	13.75
2017-06	14.55	14.65	15.05	14.15	0.10	14.46
2017-05	14.65	14.55	15.15	13.60	-0.10	14.34
2017-04	14.80	14.65	15.75	13.60	-0.15	14.47
2017-03	13.55	14.80	16.85	13.45	1.35	14.84
2017-02	13.15	13.45	13.60	12.65	0.40	13.01
2017-01	12.70	13.05	14.00	12.35	0.35	13.05
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平