網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8930 青鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8930 青鋼
11/20:
13.15 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
80,669
4,204
19.19
53,576
66.41
34
8
6
5
15
50.84
13.15
20201113
80,669
4,241
19.02
53,305
66.08
34
8
7
4
15
50.79
12.90
20201106
80,669
4,276
18.87
53,194
65.94
34
9
6
4
15
50.86
12.70
20201030
80,669
4,306
18.73
53,166
65.91
34
9
6
4
15
50.85
13.00
20201023
80,669
4,311
18.71
53,617
66.47
35
10
6
4
15
50.86
12.45
20201016
80,669
4,328
18.64
53,050
65.76
34
9
7
4
14
49.55
12.10
20201008
80,669
4,350
18.54
53,057
65.77
34
9
7
4
14
49.54
11.25
20200930
80,669
4,351
18.54
53,045
65.76
34
9
7
4
14
49.54
11.45
20200925
80,669
4,365
18.48
53,040
65.75
34
9
7
4
14
49.53
11.30
20200918
80,669
4,368
18.47
53,023
65.73
34
9
7
4
14
49.53
11.60
20200911
80,669
4,378
18.43
53,014
65.72
34
9
7
4
14
49.53
11.20
20200904
80,669
4,384
18.40
53,008
65.71
34
9
7
4
14
49.53
11.00
20200828
80,669
4,391
18.37
52,608
65.21
33
8
7
4
14
49.50
11.05
20200821
80,669
4,390
18.38
52,600
65.20
33
9
6
4
14
49.51
11.05
20200814
80,669
4,390
18.38
52,593
65.20
33
9
6
4
14
49.51
11.10
20200807
80,669
4,398
18.34
52,546
65.14
33
9
6
4
14
49.51
11.10
20200731
80,669
4,401
18.33
52,095
64.58
32
8
6
4
14
49.48
11.15
20200724
80,669
4,414
18.28
52,054
64.53
32
8
6
4
14
49.42
11.20
20200717
80,669
4,427
18.22
51,977
64.43
32
8
6
4
14
49.37
11.30
20200710
80,669
4,432
18.20
51,991
64.45
32
7
7
4
14
49.36
11.40
20200703
80,669
4,443
18.16
51,974
64.43
32
7
7
4
14
49.36
11.40
20200624
80,669
4,453
18.12
51,974
64.43
32
7
7
4
14
49.37
11.60
20200619
80,669
4,462
18.08
51,978
64.43
32
7
7
4
14
49.38
11.55
20200612
80,669
4,449
18.13
52,083
64.56
32
7
7
4
14
49.39
12.10
20200605
80,669
4,444
18.15
52,122
64.61
32
7
6
4
15
50.67
12.05
20200529
80,669
4,453
18.12
52,135
64.63
32
7
6
4
15
50.69
11.80
20200522
80,669
4,466
18.06
52,024
64.49
32
6
7
4
15
50.45
12.10
20200515
80,669
4,477
18.02
51,848
64.27
32
6
7
4
15
50.06
11.95
20200508
80,669
4,486
17.98
51,699
64.09
32
6
7
4
15
49.90
11.50
20200430
80,669
4,497
17.94
51,630
64.00
32
6
7
4
15
49.82
11.55
20200424
80,669
4,500
17.93
51,596
63.96
32
6
7
4
15
49.78
20200417
80,669
4,499
17.93
51,565
63.92
32
6
7
4
15
49.74
11.25
20200410
80,669
4,500
17.93
51,571
63.93
32
6
7
4
15
49.71
11.10
20200401
80,669
4,503
17.91
51,360
63.67
33
7
8
4
14
47.93
10.70
20200327
80,669
4,497
17.94
51,857
64.28
34
8
8
4
14
47.79
10.75
20200320
80,669
4,508
17.89
51,277
63.56
33
8
6
5
14
47.55
10.00
20200313
80,669
4,526
17.82
51,349
63.65
33
9
5
4
15
49.37
10.80
20200306
80,669
4,529
17.81
51,319
63.62
33
9
5
4
15
49.42
12.15
20200227
80,669
4,545
17.75
50,886
63.08
32
8
5
4
15
49.38
11.90
20200221
80,669
4,544
17.75
50,900
63.10
32
8
5
4
15
49.40
12.20
20200214
80,669
4,551
17.73
50,901
63.10
32
8
5
4
15
49.40
12.45
20200207
79,559
4,544
17.51
50,491
63.46
32
8
5
4
15
49.59
12.55
20200131
79,559
4,552
17.48
50,502
63.48
32
8
5
4
15
49.64
12.50
20200120
79,559
4,555
17.47
50,488
63.46
32
8
5
4
15
49.64
13.05
20200117
79,559
4,563
17.44
50,499
63.47
32
8
5
4
15
49.64
13.00
20200110
79,559
4,558
17.45
50,473
63.44
32
8
5
4
15
49.69
13.00
20200103
79,559
4,564
17.43
50,493
63.47
32
8
5
4
15
49.75
13.15
20191227
79,559
4,562
17.44
50,472
63.44
32
8
5
4
15
49.75
13.05
20191220
79,559
4,569
17.41
50,436
63.39
32
8
5
4
15
49.77
13.10
20191213
79,559
4,589
17.34
50,370
63.31
32
8
5
4
15
49.83
13.25
20191206
79,559
4,592
17.33
49,950
62.78
31
7
5
4
15
49.82
13.50
20191129
79,559
4,607
17.27
50,351
63.29
32
9
4
4
15
49.85
13.50
20191122
79,559
4,614
17.24
49,957
62.79
31
7
5
4
15
49.88
13.50
20191115
79,559
4,620
17.22
49,932
62.76
31
8
4
4
15
49.78
13.50
20191108
79,559
4,652
17.10
49,928
62.76
31
8
4
4
15
49.96
14.10
20191101
79,559
4,670
17.04
49,514
62.24
30
7
4
4
15
50.00
13.85
20191025
79,559
4,689
16.97
49,531
62.26
30
7
4
4
15
50.01
13.80
20191018
79,559
4,705
16.91
49,602
62.35
30
7
4
4
15
50.06
13.85
20191009
79,559
4,712
16.88
49,725
62.50
30
7
4
4
15
50.19
13.95
20191004
79,559
4,712
16.88
49,773
62.56
30
7
4
4
15
50.21
14.30
20190927
79,559
4,749
16.75
50,180
63.07
31
8
4
4
15
50.21
14.30
20190920
79,559
4,775
16.66
50,182
63.07
31
9
3
4
15
50.26
14.65
20190912
79,559
4,631
17.18
49,869
62.68
30
7
4
4
15
50.21
13.85
20190906
79,559
4,637
17.16
49,993
62.84
30
7
4
4
15
50.30
12.70
20190830
79,559
4,633
17.17
50,030
62.88
30
7
4
4
15
50.31
12.55
20190823
79,559
4,645
17.13
50,026
62.88
30
7
4
4
15
50.31
12.70
20190816
79,559
4,658
17.08
50,016
62.87
30
7
4
4
15
50.31
12.50
20190808
79,559
4,669
17.04
50,017
62.87
30
7
4
3
16
51.59
12.30
20190802
79,559
4,664
17.06
50,003
62.85
30
7
4
3
16
51.58
12.05
20190726
79,559
4,666
17.05
49,970
62.81
30
7
4
3
16
51.53
12.00
20190719
79,559
4,673
17.03
49,917
62.74
30
7
4
3
16
51.47
12.35
20190712
79,559
4,679
17.00
49,907
62.73
30
7
4
3
16
51.45
12.50
20190705
79,559
4,681
17.00
49,932
62.76
30
7
4
3
16
51.46
12.75
20190628
79,559
4,706
16.91
49,926
62.75
30
7
4
3
16
51.46
13.40
20190621
79,559
4,705
16.91
49,905
62.73
30
7
4
3
16
51.48
13.15
20190614
79,559
4,726
16.83
49,862
62.67
30
7
4
3
16
51.40
13.00
20190606
79,559
4,738
16.79
49,818
62.62
30
7
4
3
16
51.43
13.00
20190531
79,559
4,737
16.80
49,366
62.05
29
6
4
3
16
51.41
20190524
79,559
4,748
16.76
49,347
62.03
29
6
4
3
16
51.39
12.95
20190517
79,559
4,751
16.75
49,333
62.01
29
6
4
3
16
51.39
12.95
20190510
79,559
4,752
16.74
49,381
62.07
29
6
4
3
16
51.35
13.10
20190503
79,559
4,757
16.72
49,218
61.86
29
6
4
3
16
51.15
20190426
79,559
4,773
16.67
49,525
62.25
30
7
3
5
15
49.80
12.75
20190419
79,559
4,797
16.59
49,054
61.66
29
6
3
5
15
49.81
12.55
20190412
79,559
4,810
16.54
49,008
61.60
29
6
3
5
15
49.83
12.50
20190403
79,559
4,824
16.49
48,523
60.99
28
6
2
5
15
49.83
12.50
20190329
79,559
4,831
16.47
48,523
60.99
28
6
2
5
15
49.83
12.50
20190322
79,559
4,842
16.43
48,415
60.85
28
6
2
5
15
49.83
12.55
20190315
79,559
4,842
16.43
48,274
60.68
28
6
2
5
15
49.70
12.60
20190308
79,559
4,843
16.43
48,192
60.57
28
6
2
5
15
49.70
12.65
20190227
79,559
4,838
16.44
48,145
60.51
28
6
2
5
15
49.70
12.60
20190222
79,559
4,839
16.44
47,763
60.03
27
5
2
5
15
49.71
12.55
20190215
79,559
4,854
16.39
47,766
60.04
27
5
2
5
15
49.71
12.65
20190130
79,559
4,866
16.35
47,773
60.05
27
5
2
5
15
49.71
12.65
20190125
79,559
4,867
16.35
47,356
59.52
26
4
2
6
14
48.45
12.60
20190118
79,559
4,872
16.33
47,381
59.55
26
4
2
6
14
48.45
12.50
20190111
79,559
4,883
16.29
47,389
59.56
26
4
2
6
14
48.45
12.60
20190104
79,559
4,895
16.25
47,320
59.48
26
4
2
6
14
48.37
12.55
20181228
79,559
4,906
16.22
47,227
59.36
26
4
2
6
14
48.24
12.75
20181222
79,559
4,930
16.14
47,045
59.13
26
4
2
6
14
48.04
12.65
20181214
79,559
4,971
16.00
46,759
58.77
26
4
2
4
16
50.11
12.55
20181207
79,559
5,009
15.88
46,544
58.50
26
4
3
4
15
48.86
12.50
20181130
79,559
4,961
16.04
46,324
58.23
26
5
2
4
15
48.93
11.85
20181123
79,559
5,001
15.91
45,880
57.67
25
4
2
4
15
48.86
11.50
20181116
79,559
4,962
16.03
45,909
57.70
25
4
2
4
15
48.90
11.50
20181109
79,559
4,974
16.00
45,795
57.56
25
4
2
4
15
48.74
11.55
20181102
79,559
4,965
16.02
45,817
57.59
25
4
2
4
15
48.77
11.15
20181026
79,559
4,975
15.99
45,825
57.60
25
4
2
4
15
48.78
11.20
20181019
79,559
4,991
15.94
45,754
57.51
25
4
3
4
14
47.82
11.50
20181012
79,559
4,998
15.92
45,727
57.47
25
4
3
4
14
47.80
12.00
20181005
79,559
5,011
15.88
45,568
57.28
25
4
3
4
14
47.60
12.90
20180928
79,559
5,034
15.80
45,484
57.17
25
4
3
4
14
47.52
13.20
20180921
67,423
4,700
14.35
38,262
56.75
24
5
3
6
10
41.79
13.20
20180914
67,423
4,715
14.30
38,216
56.68
24
5
3
6
10
41.77
13.35
20180907
67,423
4,742
14.22
38,014
56.38
24
5
3
6
10
41.67
13.40
20180831
67,423
4,742
14.22
37,995
56.35
24
5
3
6
10
41.61
13.85
20180824
67,423
4,741
14.22
37,864
56.16
24
5
3
6
10
41.45
13.60
20180817
67,423
4,697
14.35
37,462
55.56
24
6
3
5
10
41.53
17.70
20180810
67,423
4,578
14.73
37,795
56.06
24
5
3
6
10
41.53
17.80
20180803
67,423
4,495
15.00
37,824
56.10
24
5
3
6
10
41.56
17.35
20180727
67,423
4,505
14.97
37,842
56.13
24
5
3
6
10
41.59
17.45
20180720
67,423
4,508
14.96
37,832
56.11
24
5
3
6
10
41.60
17.10
20180713
67,423
4,486
15.03
37,812
56.08
24
5
3
6
10
41.60
16.95
20180706
67,423
4,467
15.09
37,795
56.06
24
5
3
6
10
41.63
16.90
20180629
67,423
4,479
15.05
37,793
56.05
24
5
3
6
10
41.63
17.45
20180622
67,423
4,453
15.14
37,813
56.08
24
5
3
6
10
41.62
17.90
20180615
67,423
4,438
15.19
37,818
56.09
24
5
3
6
10
41.63
18.30
20180608
67,423
4,407
15.30
37,861
56.15
24
5
3
6
10
41.63
18.20
20180601
67,423
4,403
15.31
37,866
56.16
24
5
3
6
10
41.58
17.85
20180525
67,423
4,406
15.30
37,884
56.19
24
5
3
6
10
41.62
18.05
20180518
67,423
4,402
15.32
37,894
56.20
24
5
3
6
10
41.65
17.90
20180511
67,423
4,418
15.26
37,935
56.26
24
5
3
6
10
41.63
17.40
20180504
67,423
4,406
15.30
38,062
56.45
24
5
2
7
10
41.70
17.75
20180427
67,423
4,417
15.26
38,078
56.48
24
5
2
7
10
41.71
17.50
20180420
67,423
4,402
15.32
38,185
56.63
24
5
2
6
11
43.31
18.20
20180413
67,423
4,372
15.42
38,780
57.52
25
5
3
6
11
43.31
18.60
20180403
67,423
4,171
16.16
39,697
58.88
25
5
2
6
12
45.56
19.50
20180331
67,423
4,269
15.79
39,022
57.88
24
5
2
5
12
45.96
18.25
20180323
67,423
3,412
19.76
41,334
61.31
26
7
1
6
12
47.41
17.65
20180316
67,423
3,449
19.55
41,271
61.21
26
8
1
5
12
47.93
15.95
20180309
67,423
3,485
19.35
40,780
60.48
25
7
1
5
12
47.94
15.45
20180302
67,423
3,583
18.82
40,588
60.20
25
7
2
4
12
47.94
16.90
20180223
67,423
3,113
21.66
42,828
63.52
29
10
4
3
12
48.31
15.20
20180214
67,423
3,112
21.67
42,851
63.56
29
10
4
3
12
48.32
20180209
67,423
3,112
21.67
42,823
63.51
29
10
4
3
12
48.31
14.45
20180202
67,423
3,140
21.47
42,713
63.35
29
10
4
3
12
48.23
14.75
20180126
67,423
3,136
21.50
42,618
63.21
29
10
4
3
12
48.23
14.60
20180119
67,423
3,167
21.29
42,705
63.34
29
10
4
3
12
48.22
14.65
20180112
67,423
3,163
21.32
42,766
63.43
29
10
4
3
12
48.32
14.90
20180105
67,423
3,154
21.38
42,856
63.56
29
10
4
3
12
48.42
14.50
20171229
67,423
3,139
21.48
42,868
63.58
29
10
4
3
12
48.43
14.40
20171222
67,423
3,132
21.53
42,813
63.50
29
10
4
3
12
48.42
14.40
20171215
67,423
3,128
21.55
42,816
63.50
29
9
5
3
12
48.42
14.40
20171208
67,423
3,139
21.48
42,824
63.52
29
9
5
3
12
48.42
14.30
20171201
67,423
3,155
21.37
42,713
63.35
29
10
4
3
12
48.38
14.70
20171124
67,423
3,155
21.37
42,310
62.75
28
10
3
3
12
48.40
14.60
20171117
67,423
3,166
21.30
42,287
62.72
28
12
1
3
12
48.37
14.75
20171110
67,423
3,147
21.42
42,076
62.41
28
12
1
3
12
48.25
14.40
20171103
67,423
3,159
21.34
42,031
62.34
28
12
1
3
12
48.20
14.55
20171027
67,423
3,190
21.14
41,908
62.16
28
11
2
3
12
48.02
14.00
20171020
67,423
3,191
21.13
41,926
62.18
28
11
2
3
12
48.01
14.10
20171013
67,423
3,191
21.13
41,870
62.10
28
11
2
3
12
48.02
14.10
20171006
67,423
3,202
21.06
41,821
62.03
28
12
1
3
12
48.05
14.15
20170930
67,423
3,199
21.08
41,795
61.99
28
12
1
3
12
48.08
14.10
20170922
67,423
3,192
21.12
41,414
61.42
27
10
2
3
12
48.08
14.25
20170915
67,423
3,203
21.05
41,484
61.53
27
10
2
3
12
48.08
14.45
20170908
67,423
3,227
20.89
41,597
61.70
27
10
2
3
12
48.11
14.25
20170901
67,423
3,241
20.80
41,696
61.84
27
9
3
3
12
48.13
14.20
20170825
67,423
3,239
20.82
42,172
62.55
28
10
3
3
12
48.16
14.00
20170818
67,423
3,231
20.87
42,232
62.64
28
10
3
3
12
48.16
13.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
13.10
13.15
13.20
12.60
0.15
12.89
1,168
-
2020-10
11.40
13.00
13.50
11.15
1.55
12.13
2,550
-
2020-09
11.00
11.45
11.65
11.00
0.50
11.30
1,016
1.26
2020-08
11.20
10.95
11.25
10.80
-0.20
11.04
833
1.03
2020-07
11.50
11.15
11.65
10.85
-0.35
11.29
1,069
1.33
2020-06
11.75
11.50
12.40
11.40
0.20
11.84
807
1.00
2020-05
11.50
11.80
12.30
11.35
0.25
11.81
1,704
2.11
2020-04
10.90
11.55
11.60
10.45
0.85
11.12
1,344
1.67
2020-03
11.90
10.70
12.85
9.41
-0.95
10.92
2,595
3.22
2020-02
12.45
11.90
12.60
11.85
-0.60
12.33
958
1.19
2020-01
13.10
12.50
13.20
12.45
-0.60
12.96
777
0.98
2019-12
13.55
13.10
13.55
12.95
-0.20
13.23
710
0.89
2019-11
13.80
13.50
14.15
13.30
-0.30
13.67
1,653
2.08
2019-10
14.25
13.80
14.50
13.55
-0.50
13.91
2,458
3.09
2019-09
12.65
14.30
15.30
12.50
1.75
13.93
11,102
13.95
2019-08
12.10
12.55
12.85
11.95
0.45
12.40
996
1.25
2019-07
13.50
12.10
13.50
11.90
-0.70
12.50
1,379
1.73
2019-06
13.10
13.40
13.60
12.85
0.40
13.12
1,290
1.62
2019-05
12.95
13.00
13.30
12.70
-0.05
12.94
1,165
1.46
2019-04
12.70
12.75
12.75
12.35
0.20
12.53
413
0.52
2019-03
12.70
12.50
12.80
12.15
-0.10
12.59
1,120
1.41
2019-02
12.55
12.60
12.85
12.25
-0.05
12.63
795
1.00
2019-01
12.05
12.65
12.85
12.05
-0.10
12.57
862
1.08
2018-12
11.95
12.75
13.10
11.70
0.85
12.58
2,462
3.10
2018-11
11.30
11.85
12.50
11.05
0.55
11.52
1,736
2.18
2018-10
13.25
11.30
13.25
11.00
-2.15
11.94
1,762
2.21
2018-09
13.85
13.20
13.85
13.00
-0.65
13.29
1,412
1.78
2018-08
17.40
13.85
18.40
13.50
0.30
16.11
7,175
10.64
2018-07
17.60
17.35
17.60
16.80
-0.10
17.14
2,242
3.33
2018-06
17.90
17.45
18.70
17.30
-0.30
18.02
4,559
6.76
2018-05
17.90
17.75
18.25
17.30
-0.05
17.78
4,196
6.22
2018-04
18.50
17.80
20.65
17.50
-0.45
18.38
23,924
35.48
2018-03
16.20
18.25
20.40
15.35
1.10
16.84
37,803
56.07
2018-02
14.60
16.60
18.25
13.70
1.90
14.92
12,778
18.95
2018-01
14.35
14.70
15.10
14.35
0.30
14.66
4,026
5.97
2017-12
14.70
14.40
14.75
14.20
-0.25
14.42
1,312
1.95
2017-11
14.55
14.65
15.00
14.30
0.15
14.59
2,717
4.03
2017-10
14.15
14.50
14.50
13.95
0.35
14.11
1,471
2.18
2017-09
14.10
14.10
14.60
13.75
0.00
14.23
4,023
5.97
2017-08
13.80
14.10
14.40
13.50
0.35
13.88
4,267
6.33
2017-07
14.65
13.75
14.80
13.25
-0.05
13.75
4,411
6.54
2017-06
14.55
14.65
15.05
14.15
0.10
14.46
3,415
5.07
2017-05
14.65
14.55
15.15
13.60
-0.10
14.34
7,566
10.81
2017-04
14.80
14.65
15.75
13.60
-0.15
14.47
3,528
5.04
2017-03
13.55
14.80
16.85
13.45
1.35
14.84
23,466
33.52
2017-02
13.15
13.45
13.60
12.65
0.40
13.01
1,530
2.19
2017-01
12.70
13.05
14.00
12.35
0.35
13.05
2,739
3.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
37.50△0.25
2063 世鎧
30.95±0.00
2064 晉椿
0.00±0.00
2065 世豐
44.75△0.20
5009 榮剛
15.90±0.00
5011 久陽
28.80△1.25
5013 強新
28.70▽-0.05
5014 建錩實業
13.60△0.20
5015 華祺工業
31.55△0.05
5016 松和
30.90±0.00
6248 沛波
25.00±0.00
8349 恒耀
57.70△0.10
8415 大國鋼
25.80△0.05
8930 青鋼
13.15±0.00
9962 有益
9.08▽-0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。