網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8930 青鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8930 青鋼
5/18:
17.35 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
81,809
6,875
11.90
48,758
59.60
26
4
7
2
13
49.26
15.40
20220506
81,809
6,943
11.78
48,654
59.47
26
5
7
1
13
49.25
16.00
20220429
81,809
6,982
11.72
48,647
59.46
26
5
7
1
13
49.31
16.10
20220422
81,809
7,057
11.59
48,454
59.23
26
5
7
1
13
49.25
17.05
20220415
81,809
7,139
11.46
48,907
59.78
27
5
8
1
13
49.37
18.20
20220408
81,809
6,698
12.21
49,146
60.07
27
7
6
1
13
49.64
18.40
20220401
81,809
6,951
11.77
48,972
59.86
27
8
5
1
13
49.73
17.25
20220325
81,809
6,916
11.83
48,767
59.61
26
6
6
1
13
49.73
18.80
20220318
81,809
6,535
12.52
51,113
62.48
26
4
7
1
14
53.31
18.15
20220311
81,809
5,807
14.09
52,928
64.70
28
6
6
2
14
54.14
15.30
20220304
81,809
5,823
14.05
52,871
64.63
28
6
6
2
14
54.06
15.40
20220225
81,809
5,804
14.10
52,841
64.59
28
6
6
2
14
54.05
15.15
20220218
81,809
5,815
14.07
52,813
64.56
28
6
6
2
14
54.04
15.00
20220211
81,809
5,838
14.01
52,788
64.53
28
6
6
2
14
54.03
15.15
20220126
81,809
5,842
14.00
52,770
64.50
28
6
6
2
14
54.01
14.85
20220121
81,809
5,857
13.97
52,720
64.44
28
7
5
2
14
54.00
15.00
20220114
81,809
5,875
13.93
52,670
64.38
28
7
5
2
14
53.97
15.00
20220107
81,809
5,912
13.84
52,609
64.31
28
7
5
2
14
53.93
15.30
20211230
81,809
5,947
13.76
52,572
64.26
28
7
5
2
14
53.94
15.20
20211224
81,809
5,967
13.71
52,449
64.11
28
7
5
2
14
53.83
15.05
20211217
81,809
5,971
13.70
52,365
64.01
28
8
4
2
14
53.79
15.00
20211210
81,809
5,991
13.66
52,279
63.90
28
8
4
2
14
53.74
15.10
20211203
81,809
6,002
13.63
52,187
63.79
28
9
3
2
14
53.67
14.85
20211126
81,809
6,031
13.56
52,071
63.65
28
9
3
2
14
53.63
14.75
20211119
81,809
6,044
13.54
52,000
63.56
28
9
3
2
14
53.60
14.80
20211112
81,809
6,074
13.47
51,881
63.42
28
9
3
2
14
53.55
15.10
20211105
81,809
6,095
13.42
51,442
62.88
27
8
3
2
14
53.53
14.65
20211029
81,809
6,137
13.33
51,374
62.80
27
8
3
2
14
53.51
14.80
20211022
81,809
6,167
13.27
51,294
62.70
27
8
3
2
14
53.47
14.65
20211015
81,809
6,217
13.16
51,223
62.61
27
8
3
2
14
53.51
14.60
20211008
81,809
6,253
13.08
50,696
61.97
26
7
3
2
14
53.42
14.80
20211001
81,809
6,314
12.96
50,415
61.63
26
7
3
2
14
53.21
14.80
20210924
81,809
6,357
12.87
50,422
61.63
26
7
3
2
14
53.09
14.95
20210917
81,809
6,391
12.80
50,252
61.43
26
7
3
2
14
52.94
15.30
20210910
81,809
6,397
12.79
49,693
60.74
25
6
3
2
14
52.75
15.35
20210903
81,809
6,456
12.67
49,566
60.59
25
6
3
2
14
52.59
15.75
20210827
81,809
6,496
12.59
49,523
60.53
25
6
3
2
14
52.55
16.05
20210820
81,809
6,530
12.53
49,573
60.60
26
7
3
2
14
51.91
15.20
20210813
81,809
6,646
12.31
49,873
60.96
27
8
3
2
14
51.83
16.05
20210806
81,809
6,725
12.16
49,917
61.02
27
8
3
2
14
51.89
16.45
20210730
81,809
6,763
12.10
49,439
60.43
26
7
3
2
14
51.84
16.95
20210723
81,809
6,882
11.89
49,939
61.04
27
8
3
2
14
51.96
18.00
20210716
81,809
6,630
12.34
51,101
62.46
29
9
4
2
14
52.02
17.95
20210709
81,809
6,833
11.97
50,677
61.95
28
7
5
2
14
51.90
19.60
20210702
81,809
6,871
11.91
51,590
63.06
30
10
5
1
14
52.21
19.45
20210625
81,779
4,625
17.68
56,613
69.23
33
9
9
1
14
54.72
15.50
20210618
81,779
4,635
17.64
56,646
69.27
33
7
11
1
14
54.71
14.50
20210611
81,779
4,653
17.58
56,648
69.27
33
7
11
1
14
54.71
14.80
20210604
81,779
4,673
17.50
56,672
69.30
33
7
11
1
14
54.60
15.10
20210528
81,779
4,676
17.49
56,584
69.19
33
7
11
1
14
54.45
15.10
20210521
81,779
4,696
17.41
56,478
69.06
33
7
11
1
14
54.39
14.65
20210514
81,779
4,705
17.38
56,845
69.51
33
7
11
1
14
55.45
14.20
20210507
81,779
4,744
17.24
56,824
69.48
33
8
10
1
14
55.57
15.95
20210429
81,779
4,806
17.02
56,437
69.01
33
9
9
1
14
55.48
16.70
20210423
81,779
4,862
16.82
56,253
68.79
33
10
8
1
14
55.23
16.85
20210416
81,779
4,280
19.11
57,719
70.58
35
10
9
2
14
55.24
16.85
20210409
81,779
4,339
18.85
57,115
69.84
35
10
9
2
14
54.49
15.30
20210401
81,779
4,352
18.79
56,870
69.54
36
11
8
3
14
53.52
13.65
20210326
81,779
4,352
18.79
56,788
69.44
36
11
8
3
14
53.51
13.90
20210319
81,779
4,372
18.71
56,759
69.40
36
11
8
3
14
53.44
13.90
20210312
81,779
4,397
18.60
55,898
68.35
34
9
8
3
14
53.41
14.05
20210305
81,779
4,421
18.50
55,882
68.33
34
9
7
4
14
53.19
14.00
20210226
80,669
4,446
18.14
54,746
67.86
33
8
7
4
14
53.03
14.55
20210219
80,669
4,302
18.75
54,787
67.92
33
8
7
4
14
52.97
14.30
20210209
80,669
4,297
18.77
54,775
67.90
33
8
7
4
14
52.97
13.60
20210205
80,669
4,299
18.76
54,761
67.88
33
9
6
4
14
52.97
13.60
20210129
80,669
4,319
18.68
54,324
67.34
32
8
6
4
14
52.91
13.75
20210122
80,669
4,314
18.70
54,307
67.32
32
8
6
4
14
52.91
13.35
20210115
80,669
4,390
18.38
54,029
66.98
32
8
6
4
14
52.67
13.50
20210108
80,669
4,475
18.03
53,513
66.34
31
7
6
4
14
52.65
13.50
20201231
80,669
4,565
17.67
53,496
66.32
31
7
6
4
14
52.53
14.20
20201225
80,669
4,647
17.36
53,392
66.19
31
7
6
4
14
52.37
14.70
20201218
80,669
4,219
19.12
53,861
66.77
33
7
8
4
14
51.09
14.40
20201211
80,669
4,206
19.18
53,853
66.76
33
7
8
4
14
51.09
13.65
20201204
80,669
4,184
19.28
53,772
66.66
34
7
7
4
16
52.24
13.35
20201127
80,669
4,197
19.22
53,656
66.51
34
8
6
5
15
50.84
13.05
20201120
80,669
4,204
19.19
53,576
66.41
34
8
6
5
15
50.84
13.15
20201113
80,669
4,241
19.02
53,305
66.08
34
8
7
4
15
50.79
12.90
20201106
80,669
4,276
18.87
53,194
65.94
34
9
6
4
15
50.86
12.70
20201030
80,669
4,306
18.73
53,166
65.91
34
9
6
4
15
50.85
13.00
20201023
80,669
4,311
18.71
53,617
66.47
35
10
6
4
15
50.86
12.45
20201016
80,669
4,328
18.64
53,050
65.76
34
9
7
4
14
49.55
12.10
20201008
80,669
4,350
18.54
53,057
65.77
34
9
7
4
14
49.54
11.25
20200930
80,669
4,351
18.54
53,045
65.76
34
9
7
4
14
49.54
11.45
20200925
80,669
4,365
18.48
53,040
65.75
34
9
7
4
14
49.53
11.30
20200918
80,669
4,368
18.47
53,023
65.73
34
9
7
4
14
49.53
11.60
20200911
80,669
4,378
18.43
53,014
65.72
34
9
7
4
14
49.53
11.20
20200904
80,669
4,384
18.40
53,008
65.71
34
9
7
4
14
49.53
11.00
20200828
80,669
4,391
18.37
52,608
65.21
33
8
7
4
14
49.50
11.05
20200821
80,669
4,390
18.38
52,600
65.20
33
9
6
4
14
49.51
11.05
20200814
80,669
4,390
18.38
52,593
65.20
33
9
6
4
14
49.51
11.10
20200807
80,669
4,398
18.34
52,546
65.14
33
9
6
4
14
49.51
11.10
20200731
80,669
4,401
18.33
52,095
64.58
32
8
6
4
14
49.48
11.15
20200724
80,669
4,414
18.28
52,054
64.53
32
8
6
4
14
49.42
11.20
20200717
80,669
4,427
18.22
51,977
64.43
32
8
6
4
14
49.37
11.30
20200710
80,669
4,432
18.20
51,991
64.45
32
7
7
4
14
49.36
11.40
20200703
80,669
4,443
18.16
51,974
64.43
32
7
7
4
14
49.36
11.40
20200624
80,669
4,453
18.12
51,974
64.43
32
7
7
4
14
49.37
11.60
20200619
80,669
4,462
18.08
51,978
64.43
32
7
7
4
14
49.38
11.55
20200612
80,669
4,449
18.13
52,083
64.56
32
7
7
4
14
49.39
12.10
20200605
80,669
4,444
18.15
52,122
64.61
32
7
6
4
15
50.67
12.05
20200529
80,669
4,453
18.12
52,135
64.63
32
7
6
4
15
50.69
11.80
20200522
80,669
4,466
18.06
52,024
64.49
32
6
7
4
15
50.45
12.10
20200515
80,669
4,477
18.02
51,848
64.27
32
6
7
4
15
50.06
11.95
20200508
80,669
4,486
17.98
51,699
64.09
32
6
7
4
15
49.90
11.50
20200430
80,669
4,497
17.94
51,630
64.00
32
6
7
4
15
49.82
11.55
20200424
80,669
4,500
17.93
51,596
63.96
32
6
7
4
15
49.78
20200417
80,669
4,499
17.93
51,565
63.92
32
6
7
4
15
49.74
11.25
20200410
80,669
4,500
17.93
51,571
63.93
32
6
7
4
15
49.71
11.10
20200401
80,669
4,503
17.91
51,360
63.67
33
7
8
4
14
47.93
10.70
20200327
80,669
4,497
17.94
51,857
64.28
34
8
8
4
14
47.79
10.75
20200320
80,669
4,508
17.89
51,277
63.56
33
8
6
5
14
47.55
10.00
20200313
80,669
4,526
17.82
51,349
63.65
33
9
5
4
15
49.37
10.80
20200306
80,669
4,529
17.81
51,319
63.62
33
9
5
4
15
49.42
12.15
20200227
80,669
4,545
17.75
50,886
63.08
32
8
5
4
15
49.38
11.90
20200221
80,669
4,544
17.75
50,900
63.10
32
8
5
4
15
49.40
12.20
20200214
80,669
4,551
17.73
50,901
63.10
32
8
5
4
15
49.40
12.45
20200207
79,559
4,544
17.51
50,491
63.46
32
8
5
4
15
49.59
12.55
20200131
79,559
4,552
17.48
50,502
63.48
32
8
5
4
15
49.64
12.50
20200120
79,559
4,555
17.47
50,488
63.46
32
8
5
4
15
49.64
13.05
20200117
79,559
4,563
17.44
50,499
63.47
32
8
5
4
15
49.64
13.00
20200110
79,559
4,558
17.45
50,473
63.44
32
8
5
4
15
49.69
13.00
20200103
79,559
4,564
17.43
50,493
63.47
32
8
5
4
15
49.75
13.15
20191227
79,559
4,562
17.44
50,472
63.44
32
8
5
4
15
49.75
13.05
20191220
79,559
4,569
17.41
50,436
63.39
32
8
5
4
15
49.77
13.10
20191213
79,559
4,589
17.34
50,370
63.31
32
8
5
4
15
49.83
13.25
20191206
79,559
4,592
17.33
49,950
62.78
31
7
5
4
15
49.82
13.50
20191129
79,559
4,607
17.27
50,351
63.29
32
9
4
4
15
49.85
13.50
20191122
79,559
4,614
17.24
49,957
62.79
31
7
5
4
15
49.88
13.50
20191115
79,559
4,620
17.22
49,932
62.76
31
8
4
4
15
49.78
13.50
20191108
79,559
4,652
17.10
49,928
62.76
31
8
4
4
15
49.96
14.10
20191101
79,559
4,670
17.04
49,514
62.24
30
7
4
4
15
50.00
13.85
20191025
79,559
4,689
16.97
49,531
62.26
30
7
4
4
15
50.01
13.80
20191018
79,559
4,705
16.91
49,602
62.35
30
7
4
4
15
50.06
13.85
20191009
79,559
4,712
16.88
49,725
62.50
30
7
4
4
15
50.19
13.95
20191004
79,559
4,712
16.88
49,773
62.56
30
7
4
4
15
50.21
14.30
20190927
79,559
4,749
16.75
50,180
63.07
31
8
4
4
15
50.21
14.30
20190920
79,559
4,775
16.66
50,182
63.07
31
9
3
4
15
50.26
14.65
20190912
79,559
4,631
17.18
49,869
62.68
30
7
4
4
15
50.21
13.85
20190906
79,559
4,637
17.16
49,993
62.84
30
7
4
4
15
50.30
12.70
20190830
79,559
4,633
17.17
50,030
62.88
30
7
4
4
15
50.31
12.55
20190823
79,559
4,645
17.13
50,026
62.88
30
7
4
4
15
50.31
12.70
20190816
79,559
4,658
17.08
50,016
62.87
30
7
4
4
15
50.31
12.50
20190808
79,559
4,669
17.04
50,017
62.87
30
7
4
3
16
51.59
12.30
20190802
79,559
4,664
17.06
50,003
62.85
30
7
4
3
16
51.58
12.05
20190726
79,559
4,666
17.05
49,970
62.81
30
7
4
3
16
51.53
12.00
20190719
79,559
4,673
17.03
49,917
62.74
30
7
4
3
16
51.47
12.35
20190712
79,559
4,679
17.00
49,907
62.73
30
7
4
3
16
51.45
12.50
20190705
79,559
4,681
17.00
49,932
62.76
30
7
4
3
16
51.46
12.75
20190628
79,559
4,706
16.91
49,926
62.75
30
7
4
3
16
51.46
13.40
20190621
79,559
4,705
16.91
49,905
62.73
30
7
4
3
16
51.48
13.15
20190614
79,559
4,726
16.83
49,862
62.67
30
7
4
3
16
51.40
13.00
20190606
79,559
4,738
16.79
49,818
62.62
30
7
4
3
16
51.43
13.00
20190531
79,559
4,737
16.80
49,366
62.05
29
6
4
3
16
51.41
20190524
79,559
4,748
16.76
49,347
62.03
29
6
4
3
16
51.39
12.95
20190517
79,559
4,751
16.75
49,333
62.01
29
6
4
3
16
51.39
12.95
20190510
79,559
4,752
16.74
49,381
62.07
29
6
4
3
16
51.35
13.10
20190503
79,559
4,757
16.72
49,218
61.86
29
6
4
3
16
51.15
20190426
79,559
4,773
16.67
49,525
62.25
30
7
3
5
15
49.80
12.75
20190419
79,559
4,797
16.59
49,054
61.66
29
6
3
5
15
49.81
12.55
20190412
79,559
4,810
16.54
49,008
61.60
29
6
3
5
15
49.83
12.50
20190403
79,559
4,824
16.49
48,523
60.99
28
6
2
5
15
49.83
12.50
20190329
79,559
4,831
16.47
48,523
60.99
28
6
2
5
15
49.83
12.50
20190322
79,559
4,842
16.43
48,415
60.85
28
6
2
5
15
49.83
12.55
20190315
79,559
4,842
16.43
48,274
60.68
28
6
2
5
15
49.70
12.60
20190308
79,559
4,843
16.43
48,192
60.57
28
6
2
5
15
49.70
12.65
20190227
79,559
4,838
16.44
48,145
60.51
28
6
2
5
15
49.70
12.60
20190222
79,559
4,839
16.44
47,763
60.03
27
5
2
5
15
49.71
12.55
20190215
79,559
4,854
16.39
47,766
60.04
27
5
2
5
15
49.71
12.65
20190130
79,559
4,866
16.35
47,773
60.05
27
5
2
5
15
49.71
12.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
48,759
59.59
26
48,654
59.45
26
48,647
59.44
* 600 張以上
22
46,754
57.14
21
46,038
56.26
21
46,031
56.25
* 800 張以上
15
42,121
51.48
14
41,276
50.44
14
41,324
50.50
* 1000 張以上
13
40,303
49.26
13
40,295
49.25
13
40,343
49.31
1-999股
1,547
334
0.40
1,547
334
0.40
1,550
334
0.40
1-5張
4,119
8,382
10.24
4,176
8,522
10.41
4,210
8,583
10.49
5-10張
624
5,065
6.19
642
5,207
6.36
646
5,270
6.44
10-15張
203
2,562
3.13
203
2,559
3.12
204
2,572
3.14
15-20張
124
2,294
2.80
119
2,207
2.69
119
2,208
2.69
20-30張
103
2,680
3.27
98
2,518
3.07
96
2,456
3.00
30-40張
29
1,009
1.23
33
1,168
1.42
30
1,062
1.29
40-50張
24
1,131
1.38
25
1,188
1.45
25
1,187
1.45
50-100張
44
3,167
3.87
43
3,153
3.85
45
3,274
4.00
100-200張
19
2,741
3.35
19
2,858
3.49
19
2,803
3.42
200-400張
13
3,687
4.50
12
3,441
4.20
12
3,414
4.17
400-600張
4
2,005
2.45
5
2,616
3.19
5
2,616
3.19
600-800張
7
4,633
5.66
7
4,762
5.82
7
4,707
5.75
800-1,000張
2
1,818
2.22
1
981
1.19
1
981
1.19
1,000張以上
13
40,303
49.26
13
40,295
49.25
13
40,343
49.31
合計
6,875
81,809
100.00
6,943
81,809
100.00
6,982
81,809
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.40
10.24
6.19
3.13
2.80
3.27
1.23
1.38
3.87
3.35
4.50
2.45
5.66
2.22
49.26
20220506
0.40
10.41
6.36
3.12
2.69
3.07
1.42
1.45
3.85
3.49
4.20
3.19
5.82
1.19
49.25
20220429
0.40
10.49
6.44
3.14
2.69
3.00
1.29
1.45
4.00
3.42
4.17
3.19
5.75
1.19
49.31
20220422
0.40
10.57
6.50
3.16
2.72
3.01
1.27
1.63
3.61
3.95
3.88
3.18
5.59
1.19
49.25
20220415
0.40
10.71
6.40
3.15
2.65
2.78
1.49
1.69
3.50
3.56
3.82
3.01
6.20
1.19
49.36
20220408
0.39
9.86
6.01
3.12
2.44
2.66
1.47
1.40
4.25
3.60
4.67
4.52
4.70
1.19
49.63
20220401
0.40
10.39
6.30
3.29
2.59
2.84
1.44
1.47
4.06
3.61
3.69
5.00
3.93
1.19
49.72
20220325
0.40
10.16
6.06
3.23
2.64
2.67
1.08
1.41
4.37
3.53
4.79
3.82
4.86
1.19
49.72
20220318
0.39
9.65
5.56
2.78
2.26
2.92
1.47
1.11
4.47
3.04
3.82
2.44
5.52
1.19
53.30
20220311
0.39
8.20
4.97
2.73
2.16
3.02
1.32
0.99
4.90
3.11
3.46
3.46
4.76
2.33
54.13
20220304
0.39
8.19
5.08
2.73
2.14
3.02
1.28
1.10
4.98
2.96
3.45
3.48
4.75
2.33
54.06
20220225
0.39
8.17
5.11
2.69
2.05
3.07
1.33
1.28
4.90
2.94
3.45
3.46
4.75
2.33
54.04
20220218
0.39
8.23
5.10
2.71
2.04
2.94
1.42
1.23
4.93
2.93
3.47
3.44
4.73
2.33
54.04
20220211
0.39
8.28
5.09
2.73
2.03
2.94
1.42
1.23
4.94
2.92
3.46
3.44
4.71
2.33
54.02
20220126
0.39
8.30
5.14
2.68
2.03
2.94
1.42
1.29
4.75
3.05
3.46
3.44
4.71
2.33
54.01
20220121
0.39
8.34
5.16
2.65
2.06
2.93
1.42
1.29
4.65
3.17
3.45
4.16
3.95
2.33
53.99
20220114
0.39
8.37
5.16
2.70
2.03
2.97
1.42
1.29
4.78
3.05
3.41
4.14
3.93
2.33
53.97
20220107
0.39
8.43
5.17
2.64
2.14
3.04
1.46
1.23
4.67
3.08
3.38
4.12
3.91
2.33
53.93
20211230
0.39
8.54
5.17
2.63
2.14
3.05
1.52
1.51
4.55
3.09
3.07
4.12
3.86
2.33
53.93
20211224
0.39
8.59
5.14
2.64
2.21
3.09
1.42
1.64
4.32
3.53
2.85
4.10
3.85
2.33
53.82
20211217
0.40
8.60
5.22
2.59
2.12
3.11
1.42
1.40
4.39
3.33
3.36
4.79
3.09
2.33
53.79
20211210
0.39
8.60
5.22
2.58
2.30
3.03
1.42
1.45
4.31
3.33
3.41
4.74
3.08
2.33
53.74
20211203
0.39
8.65
5.28
2.64
2.27
3.00
1.54
1.23
4.40
3.32
3.44
5.45
2.33
2.33
53.67
20211126
0.39
8.74
5.21
2.65
2.23
3.10
1.41
1.18
4.64
3.31
3.43
5.36
2.33
2.33
53.62
20211119
0.39
8.75
5.20
2.70
2.25
3.22
1.41
1.11
4.74
3.21
3.39
5.30
2.33
2.33
53.59
20211112
0.39
8.80
5.21
2.74
2.25
3.18
1.41
1.12
4.83
3.49
3.11
5.20
2.33
2.33
53.54
20211105
0.39
8.83
5.26
2.88
2.20
3.03
1.62
1.06
4.76
3.15
3.87
4.64
2.33
2.36
53.53
20211029
0.40
8.86
5.27
2.93
2.29
3.02
1.55
1.06
4.88
3.16
3.73
4.60
2.33
2.35
53.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.30
17.35
17.45
15.10
1.25
16.00
6,276
-
2022-04
17.40
16.10
18.95
15.75
-1.30
17.35
32,196
39.35
2022-03
15.30
17.40
20.85
15.00
3.20
17.17
69,958
85.51
2022-02
15.10
15.15
15.50
14.95
0.30
15.12
887
1.08
2022-01
15.20
14.85
15.40
14.70
-0.35
15.10
1,141
1.40
2021-12
14.60
15.20
15.50
14.45
0.60
15.05
2,418
2.96
2021-11
14.90
14.60
15.50
14.25
-0.05
14.87
2,852
3.49
2021-10
15.00
14.80
15.10
14.00
-0.25
14.63
2,277
2.78
2021-09
16.15
15.05
16.40
14.70
-1.10
15.29
3,133
3.83
2021-08
17.05
16.15
17.30
14.90
-0.80
16.05
6,823
8.34
2021-07
22.00
16.95
22.60
16.40
-3.65
18.53
46,708
57.09
2021-06
15.15
20.60
20.60
14.05
5.45
15.37
23,236
28.40
2021-05
16.95
15.15
17.50
13.15
-2.55
15.08
7,766
9.50
2021-04
13.70
16.70
19.05
13.65
3.65
16.17
23,782
29.08
2021-03
14.60
13.70
14.80
13.60
-0.45
14.01
2,279
2.79
2021-02
13.75
14.55
15.35
13.40
0.80
14.03
2,078
2.58
2021-01
14.35
13.75
14.65
13.10
-0.45
13.64
2,743
3.40
2020-12
13.05
14.20
17.30
12.95
1.10
13.97
17,779
22.04
2020-11
13.10
13.10
13.20
12.60
0.10
12.93
1,501
1.86
2020-10
11.40
13.00
13.50
11.15
1.55
12.13
2,550
3.16
2020-09
11.00
11.45
11.65
11.00
0.50
11.30
1,016
1.26
2020-08
11.20
10.95
11.25
10.80
-0.20
11.04
833
1.03
2020-07
11.50
11.15
11.65
10.85
-0.35
11.29
1,069
1.33
2020-06
11.75
11.50
12.40
11.40
0.20
11.84
807
1.00
2020-05
11.50
11.80
12.30
11.35
0.25
11.81
1,704
2.11
2020-04
10.90
11.55
11.60
10.45
0.85
11.12
1,344
1.67
2020-03
11.90
10.70
12.85
9.41
-0.95
10.92
2,595
3.22
2020-02
12.45
11.90
12.60
11.85
-0.60
12.33
958
1.19
2020-01
13.10
12.50
13.20
12.45
-0.60
12.96
777
0.98
2019-12
13.55
13.10
13.55
12.95
-0.20
13.23
710
0.89
2019-11
13.80
13.50
14.15
13.30
-0.30
13.67
1,653
2.08
2019-10
14.25
13.80
14.50
13.55
-0.50
13.91
2,458
3.09
2019-09
12.65
14.30
15.30
12.50
1.75
13.93
11,102
13.95
2019-08
12.10
12.55
12.85
11.95
0.45
12.40
996
1.25
2019-07
13.50
12.10
13.50
11.90
-0.70
12.50
1,379
1.73
2019-06
13.10
13.40
13.60
12.85
0.40
13.12
1,290
1.62
2019-05
12.95
13.00
13.30
12.70
-0.05
12.94
1,165
1.46
2019-04
12.70
12.75
12.75
12.35
0.20
12.53
413
0.52
2019-03
12.70
12.50
12.80
12.15
-0.10
12.59
1,120
1.41
2019-02
12.55
12.60
12.85
12.25
-0.05
12.63
795
1.00
2019-01
12.05
12.65
12.85
12.05
-0.10
12.57
862
1.08
2018-12
11.95
12.75
13.10
11.70
0.85
12.58
2,462
3.10
2018-11
11.30
11.85
12.50
11.05
0.55
11.52
1,736
2.18
2018-10
13.25
11.30
13.25
11.00
-2.15
11.94
1,762
2.21
2018-09
13.85
13.20
13.85
13.00
-0.65
13.29
1,412
1.78
2018-08
17.40
13.85
18.40
13.50
0.30
16.11
7,175
10.64
2018-07
17.60
17.35
17.60
16.80
-0.10
17.14
2,242
3.33
2018-06
17.90
17.45
18.70
17.30
-0.30
18.02
4,559
6.76
2018-05
17.90
17.75
18.25
17.30
-0.05
17.78
4,196
6.22
2018-04
18.50
17.80
20.65
17.50
-0.45
18.38
23,924
35.48
2018-03
16.20
18.25
20.40
15.35
1.10
16.84
37,803
56.07
2018-02
14.60
16.60
18.25
13.70
1.90
14.92
12,778
18.95
2018-01
14.35
14.70
15.10
14.35
0.30
14.66
4,026
5.97
2017-12
14.70
14.40
14.75
14.20
-0.25
14.42
1,312
1.95
2017-11
14.55
14.65
15.00
14.30
0.15
14.59
2,717
4.03
2017-10
14.15
14.50
14.50
13.95
0.35
14.11
1,471
2.18
2017-09
14.10
14.10
14.60
13.75
0.00
14.23
4,023
5.97
2017-08
13.80
14.10
14.40
13.50
0.35
13.88
4,267
6.33
2017-07
14.65
13.75
14.80
13.25
-0.05
13.75
4,411
6.54
2017-06
14.55
14.65
15.05
14.15
0.10
14.46
3,415
5.07
2017-05
14.65
14.55
15.15
13.60
-0.10
14.34
7,566
10.81
2017-04
14.80
14.65
15.75
13.60
-0.15
14.47
3,528
5.04
2017-03
13.55
14.80
16.85
13.45
1.35
14.84
23,466
33.52
2017-02
13.15
13.45
13.60
12.65
0.40
13.01
1,530
2.19
2017-01
12.70
13.05
14.00
12.35
0.35
13.05
2,739
3.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
33.30△0.15
2063 世鎧
35.25▽-0.10
2064 晉椿
22.35△0.75
2065 世豐
46.35△0.25
5009 榮剛
30.20△0.40
5011 久陽
33.20△0.60
5013 強新
34.45▽-0.05
5014 建錩實業
20.00△0.20
5015 華祺工業
45.25△0.20
5016 松和
37.30±0.00
6248 沛波
21.85△0.25
8349 恒耀
56.70△0.10
8415 大國鋼
35.50△0.20
8930 青鋼
17.35△0.25
9962 有益
17.25△0.10