網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3563 牧德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3563 牧德
9/30:
125 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
44,728
16,359
2.73
10,994
24.58
14
6
2
2
4
11.22
135.50
20220916
44,728
16,331
2.74
10,995
24.58
14
6
2
2
4
11.22
139.00
20220908
44,728
16,297
2.74
10,996
24.58
14
6
2
2
4
11.22
142.00
20220902
44,728
16,283
2.75
10,995
24.58
14
6
2
2
4
11.22
151.00
20220826
44,728
16,179
2.76
11,082
24.78
14
6
2
2
4
11.22
154.50
20220819
44,728
16,067
2.78
11,058
24.72
14
6
2
2
4
11.22
160.50
20220812
44,728
16,028
2.79
11,040
24.68
14
6
2
2
4
11.22
141.50
20220805
44,728
16,009
2.79
11,039
24.68
14
6
2
2
4
11.22
139.00
20220729
44,728
15,984
2.80
11,054
24.71
14
6
2
2
4
11.22
142.00
20220722
44,728
15,968
2.80
11,019
24.64
14
6
2
2
4
11.22
145.50
20220715
44,728
15,949
2.80
10,607
23.71
13
5
2
2
4
11.22
139.00
20220708
44,728
15,934
2.81
11,047
24.70
14
6
2
2
4
11.22
136.50
20220701
44,728
15,932
2.81
11,044
24.69
14
6
2
2
4
11.22
131.50
20220624
44,728
15,916
2.81
11,048
24.70
14
6
2
2
4
11.22
147.50
20220617
44,728
15,942
2.81
11,104
24.83
14
6
2
2
4
11.22
163.00
20220610
44,728
15,889
2.82
11,062
24.73
14
6
2
2
4
11.22
186.50
20220602
44,728
15,885
2.82
11,430
25.55
15
7
2
2
4
11.22
196.00
20220527
44,728
15,869
2.82
11,370
25.42
15
8
1
2
4
11.22
187.50
20220520
44,728
15,859
2.82
11,394
25.47
15
8
1
2
4
11.22
187.00
20220513
44,728
15,908
2.81
11,391
25.47
15
8
1
2
4
11.22
178.50
20220506
44,728
15,899
2.81
10,966
24.52
14
7
1
2
4
11.22
181.50
20220429
44,728
15,909
2.81
11,005
24.60
14
6
2
2
4
11.22
184.00
20220422
44,728
15,926
2.81
11,030
24.66
14
6
2
2
4
11.22
195.00
20220415
44,728
15,946
2.80
11,035
24.67
14
6
2
2
4
11.22
198.00
20220408
44,728
16,024
2.79
11,024
24.65
14
6
2
2
4
11.22
210.00
20220401
44,728
15,996
2.80
11,014
24.62
14
6
2
2
4
11.22
216.50
20220325
44,728
16,152
2.77
11,030
24.66
14
6
2
2
4
11.22
215.50
20220318
44,728
15,530
2.88
10,979
24.55
14
6
2
2
4
11.22
214.50
20220311
44,728
15,307
2.92
10,984
24.56
14
7
1
2
4
11.22
213.00
20220304
44,728
15,071
2.97
11,046
24.70
14
6
2
2
4
11.22
219.00
20220225
44,728
14,819
3.02
11,460
25.62
15
7
2
2
4
11.22
217.50
20220218
44,728
14,340
3.12
11,569
25.86
15
6
3
2
4
11.22
229.50
20220211
44,728
13,797
3.24
11,677
26.11
15
6
3
2
4
11.22
234.00
20220126
44,728
13,368
3.35
12,189
27.25
15
5
3
2
5
13.80
236.50
20220121
44,728
13,291
3.37
12,006
26.84
15
5
3
3
4
11.22
237.00
20220114
44,728
13,189
3.39
12,214
27.31
15
5
3
2
5
13.73
237.00
20220107
44,728
13,057
3.43
12,434
27.80
16
7
2
3
4
11.22
257.00
20211230
44,728
13,524
3.31
11,372
25.42
14
5
2
3
4
11.22
279.00
20211224
44,728
13,655
3.28
11,116
24.85
14
5
3
2
4
11.22
241.50
20211217
44,728
13,761
3.25
11,063
24.73
14
5
3
2
4
11.22
236.00
20211210
44,728
13,696
3.27
11,095
24.80
14
5
3
2
4
11.22
230.00
20211203
44,728
13,628
3.28
11,212
25.07
14
5
3
2
4
11.22
234.00
20211126
44,728
13,614
3.29
11,082
24.78
14
6
2
2
4
11.22
230.00
20211119
44,728
13,542
3.30
11,510
25.73
15
7
2
2
4
11.22
231.00
20211112
44,728
13,511
3.31
11,109
24.84
14
6
2
2
4
11.22
235.50
20211105
44,728
13,541
3.30
11,185
25.01
14
6
1
3
4
11.22
244.00
20211029
44,728
13,532
3.31
11,204
25.05
14
6
1
3
4
11.22
234.00
20211022
44,728
13,524
3.31
11,188
25.01
14
6
1
3
4
11.22
230.00
20211015
44,728
13,519
3.31
11,200
25.04
14
6
1
3
4
11.22
222.00
20211008
44,728
13,508
3.31
11,202
25.04
14
6
1
3
4
11.22
227.50
20211001
44,728
13,499
3.31
11,232
25.11
14
6
1
3
4
11.22
219.50
20210924
44,728
13,469
3.32
11,227
25.10
14
6
1
3
4
11.22
232.50
20210917
44,728
13,439
3.33
11,707
26.17
15
7
1
3
4
11.22
235.00
20210910
44,728
13,369
3.35
11,851
26.50
15
7
1
2
5
13.48
239.00
20210903
44,728
13,288
3.37
12,411
27.75
16
8
1
2
5
13.55
251.00
20210827
44,728
13,074
3.42
12,490
27.92
16
8
1
2
5
13.57
261.50
20210820
44,728
13,036
3.43
12,516
27.98
16
8
1
2
5
13.62
253.00
20210813
44,728
13,024
3.43
12,702
28.40
16
7
2
2
5
13.89
279.50
20210806
44,728
13,386
3.34
12,067
26.98
15
7
1
2
5
13.91
286.00
20210730
44,728
13,722
3.26
12,025
26.89
15
7
1
2
5
13.92
260.00
20210723
44,728
13,724
3.26
12,120
27.10
15
7
1
2
5
14.05
252.50
20210716
44,728
13,689
3.27
11,819
26.42
14
5
2
2
5
14.08
265.00
20210709
44,728
13,707
3.26
11,782
26.34
14
6
1
2
5
14.19
266.00
20210702
44,728
13,695
3.27
11,436
25.57
13
5
1
2
5
14.77
260.00
20210625
44,728
13,699
3.27
11,509
25.73
13
5
1
2
5
14.91
259.00
20210618
44,728
13,729
3.26
12,062
26.97
14
6
1
2
5
15.04
260.00
20210611
44,728
13,802
3.24
12,028
26.89
14
6
1
2
5
15.04
249.00
20210604
44,728
13,824
3.24
11,563
25.85
13
5
1
2
5
15.13
241.00
20210528
44,728
13,848
3.23
11,664
26.08
13
5
1
2
5
15.40
235.00
20210521
44,728
13,821
3.24
11,635
26.01
13
5
1
2
5
15.42
231.00
20210514
44,728
13,795
3.24
11,667
26.08
13
5
1
2
5
15.50
226.50
20210507
44,728
13,859
3.23
11,762
26.30
13
5
1
2
5
15.50
265.00
20210429
44,728
13,797
3.24
11,849
26.49
13
5
1
2
5
15.59
281.50
20210423
44,728
13,750
3.25
12,328
27.56
14
6
1
2
5
15.59
277.50
20210416
44,728
13,642
3.28
11,938
26.69
13
4
2
2
5
15.68
284.00
20210409
44,728
13,519
3.31
12,031
26.90
13
4
2
2
5
15.86
297.50
20210401
44,728
13,636
3.28
12,070
26.98
13
5
1
2
5
16.05
285.00
20210326
44,728
13,899
3.22
12,790
28.60
14
5
2
2
5
16.09
288.00
20210319
44,728
13,700
3.26
12,809
28.64
14
5
2
2
5
16.24
278.00
20210312
44,728
13,634
3.28
12,974
29.01
14
5
2
2
5
16.60
276.00
20210305
44,728
13,491
3.32
13,018
29.11
14
5
2
2
5
16.75
279.00
20210226
44,728
13,431
3.33
13,102
29.29
14
5
2
2
5
16.75
289.50
20210219
44,728
13,550
3.30
12,469
27.88
13
5
1
2
5
16.93
290.50
20210209
44,728
13,591
3.29
12,451
27.84
13
5
1
2
5
16.98
277.00
20210205
44,728
13,576
3.29
12,459
27.85
13
5
1
2
5
16.98
277.00
20210129
44,728
13,412
3.33
12,604
28.18
13
5
1
2
5
17.38
261.00
20210122
44,728
13,252
3.38
12,810
28.64
13
5
1
2
5
17.95
270.00
20210115
44,728
13,078
3.42
13,029
29.13
13
5
1
2
5
18.27
283.00
20210108
44,728
12,995
3.44
13,456
30.08
14
6
1
2
5
18.27
288.50
20201231
44,728
13,022
3.43
13,576
30.35
14
6
1
2
5
18.29
294.50
20201225
44,728
13,095
3.42
14,421
32.24
16
8
1
2
5
18.31
288.00
20201218
44,728
12,986
3.44
14,481
32.38
16
8
1
2
5
18.33
289.50
20201211
44,728
12,659
3.53
14,785
33.06
16
7
1
3
5
18.33
299.00
20201204
44,728
12,336
3.63
15,141
33.85
16
7
1
2
6
20.83
298.00
20201127
44,728
12,279
3.64
14,806
33.10
15
6
1
2
6
21.29
297.00
20201120
44,728
12,260
3.65
14,881
33.27
15
6
1
2
6
21.44
301.00
20201113
44,728
12,140
3.68
14,944
33.41
15
6
1
2
6
21.57
286.00
20201106
44,728
11,968
3.74
14,971
33.47
15
6
1
2
6
21.57
283.00
20201030
44,728
11,764
3.80
15,505
34.67
16
6
2
2
6
21.57
283.00
20201023
44,728
11,606
3.85
15,594
34.86
16
6
2
2
6
21.57
302.00
20201016
44,728
11,503
3.89
15,125
33.81
15
5
2
2
6
21.57
291.00
20201008
44,728
11,559
3.87
15,133
33.83
15
5
2
2
6
21.55
289.50
20200930
44,728
11,563
3.87
15,074
33.70
15
5
2
2
6
21.50
285.00
20200925
44,728
11,502
3.89
15,102
33.76
15
5
2
2
6
21.50
282.00
20200918
44,728
11,586
3.86
15,152
33.87
15
5
2
2
6
21.50
308.50
20200911
44,728
11,947
3.74
15,127
33.82
15
5
2
2
6
21.48
286.50
20200904
44,728
12,068
3.71
15,477
34.60
16
6
2
2
6
21.40
283.50
20200828
44,728
12,082
3.70
15,073
33.70
15
5
2
2
6
21.40
279.50
20200821
44,728
12,028
3.72
15,258
34.11
15
5
2
2
6
21.57
272.00
20200814
44,728
11,833
3.78
15,526
34.71
15
5
2
2
6
22.08
295.50
20200807
44,728
12,080
3.70
15,249
34.09
15
6
1
2
6
22.06
298.50
20200731
44,728
12,202
3.67
14,416
32.23
14
5
2
1
6
21.45
276.50
20200724
44,728
12,073
3.70
14,924
33.37
15
6
2
1
6
21.69
278.00
20200717
44,728
11,999
3.73
14,825
33.14
15
6
2
1
6
21.68
288.00
20200710
44,728
11,814
3.79
15,196
33.97
16
7
2
1
6
21.68
306.00
20200703
44,728
12,146
3.68
14,798
33.08
15
6
2
1
6
21.68
310.00
20200624
44,728
11,717
3.82
15,232
34.05
16
7
2
1
6
21.68
321.00
20200619
44,728
11,716
3.82
15,223
34.03
16
7
2
1
6
21.68
313.50
20200612
44,728
11,638
3.84
16,254
36.34
18
8
3
1
6
21.68
322.00
20200605
44,728
11,697
3.82
15,684
35.07
17
8
2
1
6
21.68
332.00
20200529
44,728
11,454
3.91
15,820
35.37
17
8
2
1
6
21.97
327.00
20200522
44,728
11,407
3.92
15,910
35.57
17
8
2
1
6
22.24
332.50
20200515
42,608
9,928
4.29
15,442
36.24
17
9
1
1
6
22.33
330.50
20200508
42,608
9,565
4.45
15,701
36.85
17
8
2
1
6
22.33
350.00
20200430
42,608
9,481
4.49
15,678
36.80
17
8
2
1
6
22.33
337.50
20200424
42,608
9,417
4.52
15,312
35.94
16
7
2
1
6
22.43
320.00
20200417
42,608
9,224
4.62
14,774
34.67
15
7
1
1
6
22.62
327.00
20200410
42,608
9,657
4.41
15,225
35.73
16
8
1
1
6
22.62
291.00
20200401
42,608
9,324
4.57
15,366
36.06
16
7
2
1
6
22.59
256.00
20200327
42,608
9,409
4.53
15,100
35.44
15
6
2
1
6
22.59
261.00
20200320
42,608
8,755
4.87
16,578
38.91
17
8
1
1
7
25.57
220.00
20200313
42,608
8,118
5.25
18,985
44.56
19
9
2
1
7
28.50
305.00
20200306
42,608
8,089
5.27
18,898
44.35
19
9
2
1
7
28.50
374.50
20200227
42,608
8,017
5.31
18,454
43.31
18
8
2
1
7
28.47
364.00
20200221
42,608
7,892
5.40
18,918
44.40
19
9
2
1
7
28.47
383.50
20200214
42,608
7,568
5.63
18,914
44.39
19
9
2
1
7
28.47
410.50
20200207
42,608
7,524
5.66
18,883
44.32
19
9
2
1
7
28.43
414.00
20200131
42,608
7,625
5.59
19,253
45.19
20
10
2
1
7
28.18
386.50
20200120
42,608
7,680
5.55
18,803
44.13
19
9
2
1
7
28.18
414.50
20200117
42,608
7,670
5.56
18,699
43.89
19
9
2
1
7
28.18
416.00
20200110
42,608
7,977
5.34
18,360
43.09
18
8
2
1
7
28.18
399.50
20200103
42,608
8,492
5.02
16,831
39.50
16
6
2
2
6
24.74
403.00
20191227
42,608
9,222
4.62
16,710
39.22
17
9
1
1
6
24.74
355.00
20191220
42,608
9,387
4.54
16,174
37.96
16
8
1
1
6
24.63
319.00
20191213
42,608
9,499
4.49
15,975
37.49
16
8
1
1
6
24.07
300.00
20191206
42,608
9,620
4.43
15,935
37.40
16
8
1
1
6
24.01
295.00
20191129
42,608
9,624
4.43
15,896
37.31
16
8
1
1
6
23.92
290.50
20191122
42,608
9,665
4.41
15,890
37.29
16
8
1
1
6
23.89
285.50
20191115
42,608
9,630
4.42
15,875
37.26
16
8
1
1
6
23.86
292.50
20191108
42,608
9,604
4.44
15,723
36.90
16
8
1
1
6
23.50
296.00
20191101
42,608
9,479
4.50
15,532
36.45
16
8
1
1
6
23.03
311.50
20191025
42,608
9,406
4.53
15,534
36.46
16
8
1
1
6
23.03
304.50
20191018
42,608
9,416
4.53
15,537
36.46
16
8
1
1
6
23.01
304.00
20191009
42,608
9,438
4.51
15,503
36.38
16
8
1
1
6
22.88
293.50
20191004
42,608
9,343
4.56
15,542
36.48
16
8
1
1
6
22.88
293.00
20190927
42,608
9,259
4.60
15,568
36.54
16
8
1
1
6
22.88
322.50
20190920
42,608
9,183
4.64
16,060
37.69
17
8
2
1
6
22.88
335.00
20190912
42,608
9,133
4.67
16,075
37.73
17
8
2
1
6
22.88
330.50
20190906
42,608
9,104
4.68
16,100
37.79
17
8
2
1
6
22.88
330.00
20190830
42,608
9,007
4.73
16,050
37.67
17
8
2
1
6
22.88
340.00
20190823
42,608
9,231
4.62
14,981
35.16
16
7
2
1
6
21.43
344.00
20190816
42,608
8,889
4.79
15,460
36.28
17
8
2
1
6
21.43
327.50
20190808
42,608
8,742
4.87
15,555
36.51
17
8
1
2
6
21.43
342.50
20190802
42,608
8,480
5.02
15,539
36.47
17
8
1
2
6
21.43
359.00
20190726
42,608
8,134
5.24
15,107
35.46
16
7
1
2
6
21.43
383.50
20190719
42,608
8,665
4.92
15,119
35.48
16
7
1
2
6
21.43
375.00
20190712
42,608
8,748
4.87
15,098
35.43
16
7
1
2
6
21.43
361.00
20190705
42,608
8,320
5.12
15,328
35.97
16
7
1
1
7
23.82
354.00
20190628
42,608
8,071
5.28
15,897
37.31
17
7
2
1
7
23.92
370.00
20190621
42,608
7,943
5.36
16,177
37.97
18
8
2
1
7
23.57
404.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
10,994
24.55
14
10,995
24.55
14
10,996
24.56
* 600 張以上
8
8,240
18.40
8
8,240
18.40
8
8,240
18.40
* 800 張以上
6
6,815
15.22
6
6,815
15.22
6
6,815
15.22
* 1000 張以上
4
5,018
11.21
4
5,018
11.21
4
5,018
11.21
1-999股
8,861
449
1.00
8,843
447
0.99
8,802
444
0.99
1-5張
6,310
11,344
25.36
6,302
11,340
25.35
6,306
11,338
25.34
5-10張
653
4,843
10.82
651
4,836
10.81
652
4,847
10.83
10-15張
193
2,414
5.39
193
2,413
5.39
196
2,460
5.50
15-20張
116
2,072
4.63
117
2,093
4.67
116
2,071
4.63
20-30張
87
2,182
4.87
86
2,145
4.79
84
2,093
4.67
30-40張
34
1,204
2.69
34
1,202
2.68
35
1,226
2.74
40-50張
23
1,046
2.33
23
1,046
2.33
24
1,090
2.43
50-100張
44
3,275
7.32
45
3,378
7.55
45
3,349
7.48
100-200張
15
2,208
4.93
14
2,102
4.69
14
2,089
4.66
200-400張
9
2,698
6.03
9
2,732
6.10
9
2,726
6.09
400-600張
6
2,754
6.15
6
2,755
6.15
6
2,756
6.16
600-800張
2
1,425
3.18
2
1,425
3.18
2
1,425
3.18
800-1,000張
2
1,797
4.01
2
1,797
4.01
2
1,797
4.01
1,000張以上
4
5,018
11.21
4
5,018
11.21
4
5,018
11.21
合計
16,359
44,728
100.00
16,331
44,728
100.00
16,297
44,728
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.00
25.36
10.82
5.39
4.63
4.87
2.69
2.33
7.32
4.93
6.03
6.15
3.18
4.01
11.21
20220916
0.99
25.35
10.81
5.39
4.67
4.79
2.68
2.33
7.55
4.69
6.10
6.15
3.18
4.01
11.21
20220908
0.99
25.34
10.83
5.50
4.63
4.67
2.74
2.43
7.48
4.66
6.09
6.16
3.18
4.01
11.21
20220902
0.99
25.34
10.77
5.27
4.90
4.61
2.66
2.43
7.47
4.89
6.04
6.16
3.18
4.01
11.21
20220826
0.98
25.07
10.72
5.43
4.79
4.47
2.81
2.63
7.43
5.29
5.55
6.25
3.28
4.01
11.21
20220819
0.98
24.92
10.76
5.59
4.47
4.67
2.88
2.31
7.54
4.12
6.97
6.28
3.20
4.01
11.21
20220812
0.98
24.87
10.66
5.55
4.53
4.78
2.81
2.41
7.54
4.13
7.01
6.24
3.19
4.01
11.21
20220805
0.98
24.85
10.72
5.46
4.65
4.65
2.90
2.62
7.27
4.13
7.02
6.24
3.20
4.01
11.21
20220729
0.98
24.85
10.69
5.38
4.72
4.81
2.91
2.70
7.01
4.11
7.06
6.27
3.20
4.01
11.21
20220722
0.98
24.91
10.62
5.46
4.65
4.79
2.98
2.91
6.88
4.07
7.07
6.19
3.20
4.01
11.21
20220715
0.98
24.83
10.63
5.42
4.69
5.14
2.72
2.82
7.31
4.45
7.24
5.27
3.20
4.01
11.21
20220708
0.98
24.79
10.60
5.51
4.68
4.91
2.87
2.62
7.89
4.60
5.78
6.25
3.20
4.01
11.21
20220701
0.97
24.90
10.65
5.67
4.47
4.95
3.00
2.40
6.91
5.07
6.26
6.25
3.19
4.01
11.21
20220624
0.97
24.85
10.68
5.47
4.42
4.98
3.17
2.32
6.84
4.68
6.86
6.37
3.08
4.01
11.21
20220617
0.96
25.08
10.40
5.68
4.11
5.01
3.36
2.00
6.96
5.37
6.18
6.37
3.21
4.01
11.21
20220610
0.95
24.96
10.36
5.73
4.25
4.70
3.61
2.01
7.09
5.60
5.95
6.47
3.01
4.01
11.21
20220602
0.95
24.96
10.41
5.56
4.28
4.62
3.44
2.01
7.19
5.93
5.04
7.29
3.02
4.01
11.21
20220527
0.95
24.96
10.34
5.55
4.24
4.63
3.59
1.92
7.23
5.52
5.60
8.51
1.66
4.01
11.21
20220520
0.94
25.04
10.28
5.48
4.24
4.91
3.27
1.90
7.36
5.50
5.55
8.57
1.66
4.01
11.21
20220513
0.95
25.02
10.51
5.64
4.18
4.70
3.12
2.18
6.94
6.09
5.15
8.56
1.66
4.01
11.21
20220506
0.94
25.01
10.44
5.66
4.00
4.69
3.31
2.10
6.69
6.88
5.71
7.61
1.66
4.01
11.21
20220429
0.94
24.96
10.49
5.56
4.01
4.64
3.43
2.19
6.71
6.26
6.14
6.28
3.08
4.01
11.21
20220422
0.93
24.97
10.56
5.49
3.92
4.80
3.44
2.03
6.69
6.83
5.64
6.31
3.11
4.01
11.21
20220415
0.93
25.10
10.63
5.48
3.82
4.81
3.51
1.93
6.90
6.53
5.63
6.30
3.13
4.01
11.21
20220408
0.92
25.23
10.54
5.37
3.82
5.12
3.37
1.72
6.99
6.56
5.65
6.30
3.10
4.01
11.21
20220401
0.92
25.22
10.47
5.43
3.78
4.75
3.50
1.72
7.08
6.82
5.63
6.32
3.06
4.01
11.21
20220325
0.92
25.17
10.50
5.43
3.85
4.78
3.18
1.94
7.06
6.78
5.68
6.32
3.09
4.01
11.21
20220318
0.91
25.09
10.59
5.36
3.78
5.00
3.28
1.83
7.11
6.77
5.69
6.21
3.09
4.01
11.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
152.50
125.00
154.00
122.50
-28.50
138.12
1,489
-
2022-08
142.00
153.50
167.50
136.50
11.50
146.57
3,044
6.81
2022-07
138.50
142.00
147.50
129.00
3.50
138.50
2,136
4.78
2022-06
191.00
138.50
197.50
138.50
-39.50
168.48
2,225
4.98
2022-05
183.00
190.00
191.00
172.00
6.00
183.12
1,444
3.23
2022-04
215.00
184.00
217.50
179.00
-33.00
197.87
1,924
4.30
2022-03
217.50
217.00
223.00
206.50
-0.50
214.85
2,963
6.62
2022-02
239.00
217.50
247.00
216.50
-19.00
231.53
6,763
15.12
2022-01
279.00
236.50
286.00
232.00
-42.50
253.00
12,872
28.78
2021-12
235.00
279.00
282.00
226.50
44.00
238.93
7,140
15.96
2021-11
237.00
236.50
246.50
225.00
4.00
236.52
5,028
11.24
2021-10
229.00
234.00
240.00
211.00
5.00
225.95
2,931
6.55
2021-09
258.00
229.00
258.50
227.50
-29.00
237.03
4,670
10.44
2021-08
262.50
258.00
293.00
250.00
-2.00
271.64
16,961
37.92
2021-07
261.00
260.00
273.50
246.00
10.50
259.23
4,733
10.58
2021-06
244.50
259.00
267.00
233.00
18.50
250.79
3,316
7.41
2021-05
281.50
240.50
282.50
206.00
-57.00
240.90
6,064
13.56
2021-04
286.00
281.50
301.50
275.00
4.00
283.94
6,735
15.06
2021-03
293.00
284.50
294.00
272.00
-5.00
281.50
5,463
12.21
2021-02
261.50
289.50
297.00
258.50
32.00
279.89
7,327
16.38
2021-01
299.00
261.00
302.00
260.50
-35.00
280.63
8,497
19.00
2020-12
308.00
294.50
309.50
280.50
-9.00
293.04
9,705
21.70
2020-11
283.00
303.50
306.00
279.00
19.50
291.20
9,204
20.58
2020-10
284.50
283.00
306.00
282.00
-2.00
292.89
7,589
16.97
2020-09
280.50
285.00
315.00
277.50
6.00
292.77
11,165
24.96
2020-08
283.00
279.00
310.00
256.50
2.50
288.24
17,898
40.02
2020-07
313.00
276.50
324.50
264.50
-35.00
294.80
23,111
51.67
2020-06
330.00
311.50
345.50
305.00
-4.00
323.38
21,034
47.03
2020-05
328.00
327.00
370.00
317.00
-10.50
336.70
30,666
68.56
2020-04
256.50
337.50
344.50
248.00
84.00
308.45
43,645
102.43
2020-03
354.50
253.50
391.00
201.50
-134.50
292.34
34,926
81.97
2020-02
376.00
364.00
439.50
362.00
-22.50
398.53
20,418
47.92
2020-01
369.50
386.50
423.50
365.50
26.00
401.63
24,412
57.29
2019-12
290.50
360.50
364.00
276.00
70.00
314.77
17,113
40.16
2019-11
306.00
290.50
316.00
277.00
-13.00
293.86
9,021
21.17
2019-10
323.50
303.50
323.50
290.00
-19.00
302.12
13,820
32.44
2019-09
340.00
322.50
346.00
322.00
-17.50
332.55
7,341
17.23
2019-08
366.50
340.00
374.50
323.00
-33.00
340.90
13,987
32.83
2019-07
376.50
373.00
406.00
349.00
3.00
372.35
19,763
46.38
2019-06
375.00
370.00
413.50
364.00
19.00
383.61
11,964
28.08
2019-05
421.50
377.00
429.50
345.00
-44.50
382.45
16,439
38.58
2019-04
448.50
421.50
458.50
418.00
-8.50
431.66
13,655
32.05
2019-03
483.00
435.00
493.50
416.50
-52.50
442.28
12,646
29.68
2019-02
409.00
487.50
491.50
391.00
74.50
443.69
17,722
41.59
2019-01
375.50
413.00
420.00
352.00
45.00
397.43
12,288
28.84
2018-12
420.00
368.00
429.50
360.50
-40.50
386.38
15,436
36.23
2018-11
315.50
408.50
421.00
311.50
92.00
377.32
37,674
88.42
2018-10
365.00
316.50
385.00
258.00
-57.00
316.07
37,645
88.35
2018-09
482.00
370.00
505.00
355.00
-114.00
414.00
26,063
61.17
2018-08
472.50
484.00
543.00
448.00
16.00
486.67
30,311
71.14
2018-07
435.00
468.00
483.00
342.00
33.00
406.30
29,270
68.70
2018-06
464.00
435.00
504.00
411.00
-21.00
458.98
14,396
33.79
2018-05
376.00
465.00
499.50
367.00
87.00
440.39
35,212
82.64
2018-04
327.00
378.00
409.00
321.50
53.50
368.50
38,546
90.47
2018-03
305.50
324.50
329.00
293.50
13.50
308.83
26,636
62.51
2018-02
317.00
311.00
321.50
238.00
-4.00
289.27
28,031
65.79
2018-01
207.00
315.00
343.50
207.00
109.00
277.77
47,392
111.23
2017-12
205.00
206.00
213.00
173.50
6.00
193.95
28,860
67.73
2017-11
163.50
200.00
221.00
161.00
37.00
180.32
48,020
112.70
2017-10
150.50
163.00
169.00
150.50
16.50
159.06
12,530
29.41
2017-09
164.50
150.50
173.00
143.50
-12.00
156.77
17,622
41.36
2017-08
178.00
162.50
184.50
148.00
-13.50
161.83
39,825
93.47
2017-07
124.50
176.00
184.50
121.00
54.00
147.62
44,957
105.51
2017-06
118.00
123.50
131.00
107.00
6.00
117.07
25,378
59.56
2017-05
86.50
117.50
117.50
85.80
32.60
96.62
30,570
71.75
2017-04
83.70
84.90
86.80
77.00
2.60
81.21
8,498
19.94
2017-03
81.00
82.30
89.50
78.20
2.30
82.69
20,266
47.56
2017-02
60.50
80.00
82.90
60.30
21.20
71.51
24,067
56.48
2017-01
60.90
58.80
60.90
57.00
-2.10
58.65
2,369
5.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45