網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2302 麗正
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2302 麗正
6/8:
21.35 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
166,303
18,977
8.76
110,336
66.35
21
6
2
1
12
63.32
20.95
20230526
166,303
18,458
9.01
112,169
67.45
23
8
1
2
12
63.69
19.35
20230519
166,303
18,429
9.02
112,995
67.95
24
8
3
1
12
63.81
19.10
20230512
166,303
18,454
9.01
112,557
67.68
23
7
2
2
12
63.95
19.55
20230505
166,303
18,497
8.99
112,480
67.64
22
6
2
2
12
64.00
19.90
20230428
166,303
18,532
8.97
113,847
68.46
24
8
1
3
12
64.22
20.60
20230421
166,303
18,591
8.95
114,329
68.75
26
10
2
2
12
64.12
20.95
20230414
166,303
18,747
8.87
113,326
68.14
24
7
2
3
12
63.80
21.90
20230407
166,303
18,714
8.89
112,676
67.75
24
7
2
3
12
63.44
23.10
20230331
166,303
18,517
8.98
113,770
68.41
27
10
3
2
12
63.25
22.85
20230324
166,303
18,924
8.79
113,102
68.01
25
8
2
3
12
63.35
22.30
20230317
166,303
18,147
9.16
114,905
69.09
25
8
2
2
13
65.02
19.35
20230310
166,303
17,874
9.30
116,577
70.10
26
7
4
1
14
65.96
19.55
20230303
166,303
18,374
9.05
114,269
68.71
25
7
4
2
12
64.00
17.55
20230224
166,303
18,405
9.04
114,357
68.76
25
7
4
2
12
64.00
17.50
20230217
166,303
18,473
9.00
114,216
68.68
25
8
3
2
12
63.99
17.60
20230210
166,303
18,378
9.05
114,633
68.93
25
7
4
1
13
64.69
17.10
20230203
166,303
18,225
9.12
114,827
69.05
25
7
4
1
13
64.79
16.90
20230117
166,303
18,084
9.20
115,007
69.16
25
7
3
2
13
64.81
15.80
20230113
166,303
18,046
9.22
115,041
69.18
25
7
3
2
13
64.81
15.60
20230106
166,303
17,922
9.28
115,175
69.26
25
7
3
2
13
64.85
16.80
20221230
166,303
17,892
9.29
115,264
69.31
25
6
4
2
13
64.87
16.70
20221223
166,303
17,872
9.31
115,425
69.41
25
6
3
2
14
65.46
17.05
20221216
166,303
17,802
9.34
115,561
69.49
25
6
3
2
14
65.52
17.85
20221209
166,303
17,861
9.31
115,434
69.41
25
6
3
2
14
65.44
17.70
20221202
166,303
17,847
9.32
115,243
69.30
25
6
4
2
13
64.85
18.90
20221125
166,303
17,914
9.28
115,389
69.38
26
8
3
2
13
64.75
18.50
20221118
166,303
18,054
9.21
114,931
69.11
26
7
5
2
12
64.06
18.75
20221111
166,303
18,175
9.15
114,255
68.70
27
8
6
1
12
63.60
18.70
20221104
166,303
18,201
9.14
113,257
68.10
25
8
3
2
12
63.63
16.50
20221028
166,303
18,233
9.12
113,484
68.24
26
9
3
3
11
62.96
14.35
20221021
166,303
18,242
9.12
114,001
68.55
27
10
4
2
11
63.01
14.30
20221014
166,303
18,255
9.11
113,381
68.18
26
8
6
1
11
63.01
15.25
20221007
166,303
18,221
9.13
114,837
69.05
28
10
4
3
11
63.02
15.90
20220930
166,303
18,157
9.16
115,463
69.43
29
10
4
4
11
62.92
16.10
20220923
166,303
18,123
9.18
115,731
69.59
29
10
4
3
12
63.61
17.20
20220916
166,303
18,140
9.17
115,970
69.73
29
10
4
3
12
63.73
18.80
20220908
166,303
18,287
9.09
115,281
69.32
28
9
4
3
12
63.59
17.75
20220902
166,303
18,296
9.09
115,499
69.45
29
11
3
3
12
63.65
18.65
20220826
166,303
18,336
9.07
114,975
69.14
28
11
3
2
12
63.64
18.90
20220819
166,303
18,706
8.89
112,442
67.61
27
11
3
2
11
62.27
18.70
20220812
166,303
19,151
8.68
108,488
65.24
20
6
2
2
10
61.71
16.50
20220805
166,303
19,263
8.63
109,302
65.72
22
9
1
2
10
61.70
15.95
20220729
166,303
19,214
8.66
109,433
65.80
22
9
1
2
10
61.79
16.80
20220722
166,303
19,048
8.73
110,343
66.35
23
10
1
2
10
62.14
16.80
20220715
166,303
19,128
8.69
110,030
66.16
23
10
1
1
11
62.53
15.85
20220708
166,303
19,303
8.62
108,697
65.36
19
6
1
1
11
62.68
15.95
20220701
166,303
19,430
8.56
108,851
65.45
19
6
1
2
10
62.38
15.75
20220624
166,303
19,274
8.63
109,521
65.86
18
5
1
2
10
63.06
18.60
20220617
166,303
19,430
8.56
110,005
66.15
19
6
1
2
10
63.07
17.60
20220610
166,303
19,492
8.53
110,031
66.16
19
6
1
2
10
63.06
17.85
20220602
166,303
19,475
8.54
109,498
65.84
18
5
1
2
10
63.03
19.45
20220527
166,303
19,421
8.56
109,087
65.60
17
4
1
2
10
63.06
18.15
20220520
166,303
18,450
9.01
111,871
67.27
19
5
1
2
11
64.39
17.40
20220513
166,303
18,551
8.96
111,040
66.77
17
3
1
3
10
63.82
16.55
20220506
166,303
18,560
8.96
111,402
66.99
18
4
1
2
11
64.36
16.00
20220429
166,303
18,528
8.98
111,811
67.23
17
3
1
2
11
64.85
15.10
20220422
166,303
18,586
8.95
111,861
67.26
17
3
1
2
11
64.88
15.65
20220415
166,303
18,604
8.94
111,849
67.26
17
3
1
2
11
64.87
15.50
20220408
166,303
18,668
8.91
111,813
67.23
17
3
1
2
11
64.89
16.05
20220401
166,303
18,707
8.89
112,050
67.38
17
3
1
2
11
65.06
15.95
20220325
166,303
18,723
8.88
112,025
67.36
17
3
1
2
11
65.07
15.25
20220318
166,303
18,755
8.87
112,016
67.36
17
3
1
2
11
65.07
15.35
20220311
166,303
18,800
8.85
112,007
67.35
17
3
1
2
11
65.07
15.35
20220304
166,303
18,845
8.82
111,998
67.35
17
3
1
2
11
65.07
15.70
20220225
166,303
18,864
8.82
112,000
67.35
17
3
1
2
11
65.07
15.45
20220218
166,303
18,881
8.81
112,007
67.35
17
3
1
2
11
65.07
16.00
20220211
166,303
18,907
8.80
112,032
67.37
17
3
1
2
11
65.08
16.60
20220126
166,303
18,966
8.77
112,014
67.36
17
3
1
2
11
65.07
15.60
20220121
166,303
19,006
8.75
112,033
67.37
17
3
2
1
11
65.10
15.60
20220114
166,303
19,060
8.73
112,018
67.36
17
3
2
1
11
65.11
15.90
20220107
166,303
19,100
8.71
112,047
67.38
17
3
2
1
11
65.11
16.60
20211230
166,303
18,966
8.77
112,520
67.66
18
4
1
2
11
65.11
16.90
20211224
166,303
18,946
8.78
112,508
67.65
18
5
1
1
11
65.32
16.80
20211217
166,303
18,962
8.77
112,848
67.86
19
6
1
1
11
65.27
16.70
20211210
166,303
18,986
8.76
112,962
67.93
19
6
1
1
11
65.26
16.90
20211203
166,303
19,009
8.75
113,143
68.03
19
5
2
1
11
65.26
17.30
20211126
166,303
19,028
8.74
112,809
67.83
18
4
1
2
11
65.26
16.95
20211119
166,303
19,100
8.71
112,916
67.90
18
4
1
2
11
65.26
17.80
20211112
166,303
19,109
8.70
113,323
68.14
20
5
1
2
12
65.26
17.30
20211105
166,303
19,106
8.70
113,341
68.15
20
5
1
2
12
65.26
17.75
20211029
166,303
19,090
8.71
113,163
68.05
20
5
1
3
11
64.61
16.70
20211022
166,303
19,158
8.68
113,213
68.08
20
5
1
3
11
64.61
16.50
20211015
166,303
19,226
8.65
113,175
68.05
20
5
1
3
11
64.61
15.60
20211008
166,303
19,257
8.64
113,041
67.97
20
5
1
3
11
64.52
15.60
20211001
166,303
19,352
8.59
112,964
67.93
20
5
1
3
11
64.40
15.50
20210924
166,303
19,437
8.56
112,963
67.93
20
5
1
3
11
64.40
16.30
20210917
166,303
19,468
8.54
112,954
67.92
20
4
2
3
11
64.37
16.40
20210910
166,303
19,518
8.52
112,834
67.85
20
5
2
2
11
64.45
17.10
20210903
166,303
19,538
8.51
112,811
67.83
20
5
2
2
11
64.37
17.55
20210827
166,303
19,599
8.49
112,843
67.85
20
5
2
2
11
64.40
17.70
20210820
166,303
19,650
8.46
112,801
67.83
20
4
3
2
11
64.35
16.85
20210813
166,303
19,731
8.43
112,727
67.78
20
5
2
2
11
64.33
18.05
20210806
166,303
19,801
8.40
112,661
67.74
20
5
2
2
11
64.30
19.65
20210730
166,303
19,852
8.38
112,680
67.76
20
5
2
2
11
64.32
19.55
20210723
166,303
19,775
8.41
113,031
67.97
21
6
2
2
11
64.29
20.45
20210716
166,303
19,808
8.40
113,040
67.97
20
5
2
2
11
64.70
20.25
20210709
166,303
19,297
8.62
115,478
69.44
23
6
4
2
11
65.09
22.40
20210702
166,303
18,834
8.83
117,192
70.47
23
5
4
2
12
66.44
19.40
20210625
166,303
18,357
9.06
117,106
70.42
23
5
4
2
12
66.43
19.70
20210618
166,303
18,487
9.00
116,922
70.31
22
4
4
2
12
66.55
17.65
20210611
166,303
18,530
8.97
116,923
70.31
22
4
4
3
11
65.94
17.30
20210604
166,303
18,534
8.97
116,935
70.31
22
4
4
3
11
65.95
17.50
20210528
166,303
18,539
8.97
117,007
70.36
22
4
3
4
11
65.99
17.50
20210521
166,303
18,593
8.94
117,152
70.45
22
4
3
4
11
66.08
16.70
20210514
166,303
18,625
8.93
116,426
70.01
21
4
2
4
11
65.95
16.65
20210507
166,303
18,836
8.83
117,019
70.37
22
4
3
4
11
65.94
21.85
20210429
166,303
19,405
8.57
116,167
69.85
24
5
3
5
11
64.56
21.60
20210423
166,303
18,970
8.77
115,921
69.70
23
4
3
4
12
65.24
21.05
20210416
166,303
18,724
8.88
117,978
70.94
25
5
3
3
14
66.66
22.15
20210409
166,303
18,540
8.97
118,305
71.14
24
4
3
3
14
67.13
23.10
20210401
166,303
18,199
9.14
119,867
72.08
25
4
4
3
14
67.62
21.85
20210326
166,303
18,254
9.11
119,852
72.07
25
4
4
3
14
67.61
20.90
20210319
166,303
18,239
9.12
119,934
72.12
25
4
4
3
14
67.66
21.10
20210312
166,303
18,090
9.19
120,399
72.40
25
4
4
3
14
67.94
20.25
20210305
166,303
18,134
9.17
120,775
72.62
26
5
4
3
14
67.92
20.00
20210226
166,303
18,108
9.18
120,809
72.64
26
5
4
3
14
67.92
20.70
20210219
166,303
17,921
9.28
120,885
72.69
26
5
4
3
14
67.94
21.40
20210209
166,303
17,882
9.30
121,373
72.98
27
6
4
3
14
67.96
20.80
20210205
166,303
17,930
9.28
121,307
72.94
27
6
4
3
14
67.93
20.80
20210129
166,303
17,932
9.27
121,078
72.81
27
6
3
4
14
67.58
22.00
20210122
166,303
18,102
9.19
120,597
72.52
27
6
4
3
14
67.43
20.00
20210115
166,303
18,330
9.07
119,062
71.59
25
5
3
3
14
67.21
21.70
20210108
166,303
18,558
8.96
119,181
71.67
27
8
3
3
13
66.42
23.90
20201231
166,303
18,307
9.08
120,447
72.43
29
9
4
3
13
66.40
24.50
20201225
166,303
18,464
9.01
120,305
72.34
29
9
4
3
13
66.43
24.50
20201218
166,303
17,925
9.28
121,943
73.33
32
11
3
4
14
66.77
27.80
20201211
166,303
18,072
9.20
120,795
72.64
31
12
3
3
13
66.25
20.20
20201204
166,303
18,164
9.16
119,258
71.71
29
10
3
3
13
66.02
17.85
20201127
166,303
18,338
9.07
118,724
71.39
28
9
3
4
12
65.43
19.95
20201120
166,303
18,551
8.96
118,310
71.14
27
7
4
4
12
65.42
19.65
20201113
166,303
18,495
8.99
117,940
70.92
26
6
4
4
12
65.45
19.80
20201106
166,303
18,637
8.92
117,883
70.88
26
6
4
4
12
65.46
18.85
20201030
166,303
18,834
8.83
118,027
70.97
26
6
4
4
12
65.50
17.10
20201023
166,303
17,728
9.38
118,514
71.26
27
7
4
4
12
65.51
16.70
20201016
166,303
17,824
9.33
118,172
71.06
26
6
4
4
12
65.52
16.35
20201008
166,303
17,563
9.47
117,552
70.69
25
5
4
4
12
65.49
14.90
20200930
166,303
17,490
9.51
117,977
70.94
26
6
4
4
12
65.48
14.65
20200925
166,303
17,662
9.42
117,669
70.76
26
6
5
3
12
65.42
14.70
20200918
166,303
17,451
9.53
116,617
70.12
23
4
3
4
12
65.62
14.85
20200911
166,303
17,434
9.54
117,978
70.94
25
5
3
5
12
65.67
12.10
20200904
166,303
17,599
9.45
117,812
70.84
25
5
4
4
12
65.64
11.95
20200828
166,303
17,259
9.64
118,366
71.17
26
6
3
5
12
65.60
10.40
20200821
166,303
17,409
9.55
117,437
70.62
25
6
2
5
12
65.48
10.55
20200814
166,303
17,086
9.73
117,534
70.67
25
6
2
5
12
65.48
9.06
20200807
166,303
17,123
9.71
117,436
70.62
25
6
2
5
12
65.42
9.30
20200731
166,303
17,113
9.72
117,360
70.57
25
6
2
5
12
65.38
9.04
20200724
166,303
17,180
9.68
116,847
70.26
25
6
2
5
12
65.02
9.06
20200717
166,303
17,326
9.60
116,233
69.89
25
6
3
4
12
64.88
9.30
20200710
166,303
17,208
9.66
116,287
69.92
26
7
3
4
12
64.63
8.23
20200703
166,303
17,164
9.69
116,065
69.79
26
7
4
3
12
64.61
7.60
20200624
166,303
17,206
9.67
115,442
69.42
25
7
3
3
12
64.71
7.43
20200619
166,303
17,214
9.66
115,480
69.44
25
7
3
3
12
64.73
7.28
20200612
166,303
17,245
9.64
115,467
69.43
25
7
3
3
12
64.73
7.38
20200605
166,303
17,282
9.62
115,388
69.38
25
8
2
3
12
64.73
7.44
20200529
166,303
17,296
9.62
115,848
69.66
26
9
2
3
12
64.73
7.08
20200522
166,303
17,304
9.61
115,943
69.72
26
9
2
3
12
64.78
7.02
20200515
166,303
17,336
9.59
115,903
69.69
26
9
2
3
12
64.78
7.08
20200508
166,303
17,349
9.59
115,402
69.39
25
8
2
4
11
64.15
7.29
20200430
166,303
17,375
9.57
115,329
69.35
25
8
2
4
11
64.11
7.45
20200424
166,303
17,376
9.57
115,749
69.60
26
9
2
4
11
64.05
7.50
20200417
166,303
17,381
9.57
115,799
69.63
27
9
3
3
12
64.34
7.66
20200410
166,303
17,424
9.54
115,407
69.40
27
9
3
3
12
64.08
7.53
20200401
166,303
17,572
9.46
114,100
68.61
28
10
4
3
11
62.59
7.18
20200327
166,303
17,635
9.43
112,239
67.49
25
8
4
3
10
61.88
6.38
20200320
166,303
17,650
9.42
112,661
67.74
26
8
5
3
10
61.89
4.73
20200313
166,303
17,680
9.41
112,191
67.46
25
6
6
3
10
61.86
5.50
20200306
166,303
17,695
9.40
112,121
67.42
25
7
5
3
10
61.86
6.90
20200227
166,303
17,696
9.40
112,088
67.40
25
8
4
3
10
61.96
7.03
20200221
166,303
17,716
9.39
112,069
67.39
25
8
4
3
10
61.96
7.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
110,336
66.33
23
112,169
67.43
24
112,995
67.92
* 600 張以上
15
107,639
64.71
15
108,416
65.18
16
109,206
65.65
* 800 張以上
13
106,133
63.81
14
107,681
64.74
13
106,951
64.30
* 1000 張以上
12
105,295
63.31
12
105,915
63.68
12
106,113
63.80
1-999股
10,100
2,463
1.48
10,063
2,461
1.47
10,081
2,464
1.48
1-5張
7,117
14,866
8.93
6,641
14,109
8.48
6,623
14,047
8.44
5-10張
926
7,567
4.55
923
7,512
4.51
902
7,288
4.38
10-15張
253
3,249
1.95
250
3,207
1.92
252
3,215
1.93
15-20張
190
3,556
2.13
193
3,606
2.16
190
3,558
2.13
20-30張
129
3,256
1.95
131
3,305
1.98
127
3,196
1.92
30-40張
55
2,002
1.20
53
1,935
1.16
55
2,016
1.21
40-50張
54
2,516
1.51
51
2,383
1.43
49
2,281
1.37
50-100張
77
5,430
3.26
79
5,630
3.38
75
5,293
3.18
100-200張
31
4,237
2.54
31
4,239
2.54
32
4,322
2.59
200-400張
24
6,825
4.10
20
5,747
3.45
19
5,626
3.38
400-600張
6
2,697
1.62
8
3,753
2.25
8
3,789
2.27
600-800張
2
1,506
0.90
1
735
0.44
3
2,255
1.35
800-1,000張
1
838
0.50
2
1,766
1.06
1
838
0.50
1,000張以上
12
105,295
63.31
12
105,915
63.68
12
106,113
63.80
合計
18,977
166,303
100.00
18,458
166,303
100.00
18,429
166,303
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.48
8.93
4.55
1.95
2.13
1.95
1.20
1.51
3.26
2.54
4.10
1.62
0.90
0.50
63.31
20230526
1.47
8.48
4.51
1.92
2.16
1.98
1.16
1.43
3.38
2.54
3.45
2.25
0.44
1.06
63.68
20230519
1.48
8.44
4.38
1.93
2.13
1.92
1.21
1.37
3.18
2.59
3.38
2.27
1.35
0.50
63.80
20230512
1.48
8.44
4.49
1.84
2.15
1.90
1.21
1.37
3.09
2.58
3.71
1.86
0.85
1.01
63.95
20230505
1.48
8.51
4.40
1.88
2.04
2.02
1.24
1.35
3.23
2.44
3.73
1.72
0.88
1.02
64.00
20230428
1.48
8.55
4.38
1.83
2.01
2.01
1.23
1.32
3.23
2.39
3.07
2.25
0.42
1.55
64.21
20230421
1.48
8.52
4.44
1.80
2.10
2.00
1.20
1.32
3.49
2.34
2.50
2.82
0.79
1.01
64.11
20230414
1.48
8.64
4.58
1.86
1.89
2.10
1.27
1.27
3.43
2.92
2.36
1.92
0.78
1.63
63.80
20230407
1.49
8.56
4.41
1.76
1.87
2.23
1.30
1.42
3.48
2.64
3.03
1.98
0.77
1.55
63.43
20230331
1.49
8.22
4.36
1.80
1.85
2.08
1.23
1.36
3.46
2.44
3.24
2.85
1.23
1.06
63.24
20230324
1.49
8.84
4.70
1.78
1.77
2.03
1.13
1.42
3.33
2.48
2.96
2.32
0.79
1.53
63.35
20230317
1.49
7.92
4.41
1.65
1.97
2.02
1.12
1.41
3.09
2.83
2.94
2.27
0.80
0.98
65.02
20230310
1.49
7.71
4.38
1.57
2.03
1.97
1.17
1.41
3.16
2.17
2.78
1.90
1.72
0.50
65.96
20230303
1.49
8.20
4.65
1.85
2.19
2.13
1.27
1.51
3.10
2.74
2.09
2.00
1.71
0.98
63.99
20230224
1.49
8.23
4.70
1.85
2.18
2.11
1.29
1.46
3.17
2.74
1.96
2.08
1.69
0.99
63.99
20230217
1.49
8.32
4.74
1.83
2.15
2.17
1.32
1.40
3.14
2.63
2.07
2.41
1.27
0.99
63.99
20230210
1.50
8.19
4.67
1.80
2.13
2.20
1.33
1.42
2.92
2.54
2.31
2.02
1.70
0.50
64.69
20230203
1.50
8.01
4.66
1.80
2.05
2.21
1.38
1.48
3.08
2.64
2.09
2.05
1.70
0.50
64.78
20230117
1.50
7.85
4.56
1.89
2.00
2.21
1.46
1.37
3.02
2.56
2.37
2.05
1.27
1.01
64.80
20230113
1.50
7.83
4.55
1.85
1.94
2.18
1.54
1.29
3.23
2.51
2.36
2.09
1.26
1.00
64.80
20230106
1.50
7.66
4.52
1.72
1.92
2.16
1.45
1.50
3.06
2.65
2.54
2.07
1.25
1.07
64.85
20221230
1.50
7.62
4.49
1.68
1.98
2.15
1.40
1.47
3.07
2.61
2.66
1.66
1.68
1.08
64.86
20221223
1.50
7.59
4.40
1.70
2.02
2.08
1.42
1.44
3.08
3.05
2.27
1.68
1.24
1.00
65.46
20221216
1.50
7.49
4.36
1.65
1.98
1.98
1.39
1.44
3.04
2.87
2.75
1.72
1.24
1.00
65.51
20221209
1.50
7.57
4.37
1.67
1.99
2.06
1.39
1.44
2.99
2.63
2.93
1.73
1.24
0.99
65.43
20221202
1.50
7.52
4.37
1.62
1.99
1.95
1.41
1.32
3.10
2.71
3.15
1.65
1.73
1.06
64.84
20221125
1.51
7.57
4.43
1.67
1.96
2.04
1.34
1.27
3.03
2.84
2.92
2.40
1.24
0.98
64.74
20221118
1.50
7.74
4.44
1.73
1.96
2.15
1.29
1.35
3.34
2.54
2.79
1.96
1.99
1.09
64.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
20.70
21.35
22.00
20.30
0.65
21.23
16,343
-
2023-05
20.60
20.70
20.95
18.90
0.10
19.78
29,552
17.77
2023-04
22.55
20.60
23.75
20.10
-2.25
21.72
49,981
30.05
2023-03
17.60
22.85
23.50
17.35
5.35
20.06
134,182
80.69
2023-02
17.05
17.50
18.35
16.75
0.45
17.38
17,871
10.75
2023-01
16.65
17.05
17.30
15.45
0.35
16.38
6,859
4.12
2022-12
18.95
16.70
19.40
16.30
-2.10
17.72
10,854
6.53
2022-11
14.70
18.80
19.80
14.65
4.20
18.14
30,192
18.16
2022-10
15.70
14.60
16.70
14.15
-1.50
15.10
8,962
5.39
2022-09
18.85
16.10
19.65
15.20
-2.70
17.69
16,464
9.90
2022-08
16.70
18.80
19.35
15.20
2.00
17.40
26,270
15.80
2022-07
17.10
16.80
17.50
14.40
0.15
15.91
27,848
16.75
2022-06
18.95
17.10
20.30
16.80
-1.55
18.07
57,053
34.31
2022-05
15.10
18.65
20.45
14.90
3.55
17.10
82,292
49.48
2022-04
15.60
15.10
16.25
14.70
-0.60
15.56
4,229
2.54
2022-03
15.60
15.70
16.50
14.90
0.25
15.40
2,868
1.72
2022-02
15.60
15.45
16.70
15.25
-0.15
16.00
2,813
1.69
2022-01
16.90
15.60
17.90
15.40
-1.30
16.26
7,636
4.59
2021-12
17.10
16.90
17.65
16.40
-0.25
16.89
6,071
3.65
2021-11
16.80
17.15
20.15
16.30
0.35
17.60
16,317
9.81
2021-10
16.25
16.70
17.00
14.60
0.50
15.88
6,036
3.63
2021-09
17.80
16.20
18.50
15.75
-1.65
16.66
5,777
3.47
2021-08
19.50
17.85
20.00
16.30
-1.70
18.19
9,393
5.65
2021-07
19.45
19.55
23.10
18.55
0.25
20.32
68,800
41.37
2021-06
18.50
19.30
20.90
16.70
1.20
17.91
18,044
10.85
2021-05
21.60
18.10
24.00
15.00
-3.50
18.45
28,339
17.04
2021-04
21.60
21.60
24.75
20.55
1.45
22.18
36,511
21.95
2021-03
20.85
21.05
23.20
19.70
0.35
20.80
18,380
11.05
2021-02
23.00
20.70
23.95
19.95
-1.10
21.31
16,505
9.92
2021-01
24.50
22.00
26.30
19.80
-1.05
22.20
33,774
20.31
2020-12
19.60
24.50
28.75
17.55
4.90
22.14
77,386
46.53
2020-11
17.10
19.60
21.30
5.96
3.38
18.68
44,382
26.69
2020-10
14.00
17.10
20.15
14.00
2.45
16.55
48,814
29.35
2020-09
10.10
14.65
17.85
10.00
4.50
13.59
60,278
36.25
2020-08
9.04
10.15
11.35
8.91
1.11
9.58
19,260
11.58
2020-07
7.37
9.04
10.50
7.31
1.67
8.80
18,942
11.39
2020-06
7.20
7.37
7.73
7.10
0.29
7.37
3,198
1.92
2020-05
7.44
7.08
7.67
6.97
-0.37
7.16
2,053
1.23
2020-04
7.16
7.45
8.25
6.50
0.29
7.53
6,923
4.16
2020-03
7.00
7.16
7.71
4.43
0.13
5.98
8,370
5.03
2020-02
7.03
7.03
7.37
6.84
-0.22
7.10
2,568
1.54
2020-01
8.24
7.25
8.33
7.21
-0.96
7.92
3,078
1.85
2019-12
7.87
8.21
9.05
7.73
0.30
7.93
5,617
3.38
2019-11
8.04
7.91
8.20
7.71
-0.13
7.87
2,519
1.51
2019-10
7.95
8.04
8.21
7.62
0.24
7.83
3,008
1.81
2019-09
7.85
7.80
8.34
7.69
-0.05
7.91
2,519
1.51
2019-08
8.09
7.85
8.38
7.42
-0.25
7.87
2,307
1.39
2019-07
7.86
8.10
8.90
7.77
0.28
8.21
5,505
3.31
2019-06
8.04
7.82
8.20
7.51
-0.25
7.78
2,786
1.68
2019-05
9.26
8.07
9.60
7.75
-1.28
8.43
3,761
2.26
2019-04
9.72
9.35
10.90
9.19
-0.41
9.90
12,940
7.78
2019-03
10.40
9.76
10.40
9.53
-0.64
9.96
9,966
5.99
2019-02
10.05
10.40
11.50
10.00
0.65
10.71
22,372
13.45
2019-01
7.50
9.75
11.20
7.18
2.28
9.32
39,291
23.63
2018-12
8.30
7.47
8.77
7.18
-0.38
7.71
8,073
4.85
2018-11
6.45
7.85
7.85
6.27
1.40
6.81
3,418
2.06
2018-10
8.12
6.45
8.22
6.00
-1.66
7.02
3,809
2.29
2018-09
9.26
8.15
9.36
7.92
-1.11
8.35
5,033
3.03
2018-08
8.97
9.26
10.10
7.10
0.29
8.82
16,217
9.75
2018-07
9.04
8.97
12.30
8.51
0.07
9.58
36,543
21.97
2018-06
7.23
8.90
11.65
7.07
1.83
9.83
50,408
30.31
2018-05
6.00
7.07
7.29
5.96
1.07
6.20
9,288
5.59
2018-04
6.62
6.00
6.79
5.80
-0.64
6.28
5,946
3.58
2018-03
6.24
6.64
7.23
6.19
0.44
6.56
19,782
11.90
2018-02
6.16
6.20
6.27
5.28
0.06
5.98
4,160
2.50
2018-01
6.05
6.14
6.32
5.97
0.09
6.10
7,315
4.40
2017-12
6.25
6.05
6.34
5.80
-0.20
6.00
5,421
3.26
2017-11
5.71
6.25
6.40
5.66
0.55
5.90
7,815
4.70
2017-10
5.92
5.70
5.96
5.63
-0.22
5.75
2,717
1.63
2017-09
5.56
5.92
6.21
5.45
0.36
5.74
12,656
7.61
2017-08
5.48
5.56
5.65
5.21
-0.02
5.42
2,840
1.71
2017-07
5.72
5.48
5.76
5.47
-0.22
5.57
2,066
1.24
2017-06
5.83
5.70
5.95
5.55
-0.11
5.73
3,228
1.94
2017-05
6.13
5.81
6.19
5.81
-0.32
5.99
4,868
2.93
2017-04
6.56
6.13
6.60
5.77
-0.43
6.22
4,900
2.95
2017-03
6.81
6.56
7.15
6.38
-0.25
6.68
9,139
5.50
2017-02
6.57
6.81
7.11
6.48
0.25
6.76
8,919
5.36
2017-01
6.40
6.56
6.85
6.38
0.16
6.54
5,746
3.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50