網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8932 宏大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8932 宏大
7/3:
12.6 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
48,800
1,555
31.38
27,766
56.90
14
4
0
4
6
45.26
12.60
20200624
48,800
1,549
31.50
27,766
56.90
14
4
0
4
6
45.26
12.80
20200619
48,800
1,554
31.40
27,566
56.49
14
4
1
3
6
45.26
12.35
20200612
48,800
1,538
31.73
27,573
56.50
14
4
1
3
6
45.26
11.40
20200605
48,800
1,535
31.79
27,571
56.50
14
4
1
3
6
45.26
12.00
20200529
48,800
1,541
31.67
27,994
57.36
15
5
1
3
6
45.26
11.25
20200522
48,800
1,533
31.83
28,067
57.51
15
5
1
3
6
45.26
12.05
20200515
48,800
1,534
31.81
28,062
57.50
15
5
1
3
6
45.26
12.70
20200508
48,800
1,557
31.34
27,051
55.43
14
5
1
2
6
45.26
12.95
20200430
48,800
1,512
32.28
26,763
54.84
14
6
0
2
6
45.26
12.20
20200424
48,800
1,495
32.64
26,779
54.87
14
6
0
2
6
45.23
20200417
48,800
1,496
32.62
26,770
54.86
14
6
0
2
6
45.22
10.40
20200410
48,800
1,489
32.77
26,764
54.84
14
6
0
2
6
45.21
10.45
20200401
48,800
1,485
32.86
26,743
54.80
14
6
0
2
6
45.20
10.60
20200327
48,800
1,493
32.69
26,735
54.78
14
6
0
2
6
45.19
10.60
20200320
48,800
1,495
32.64
26,660
54.63
14
6
0
2
6
45.06
10.45
20200313
48,800
1,515
32.21
26,605
54.52
14
6
1
1
6
45.00
11.00
20200306
48,800
1,516
32.19
26,590
54.49
14
6
1
1
6
45.00
13.50
20200227
48,800
1,526
31.98
26,584
54.48
14
6
1
1
6
45.00
13.30
20200221
48,800
1,529
31.92
26,583
54.47
14
6
1
1
6
45.00
14.05
20200214
48,800
1,555
31.38
26,575
54.46
14
6
1
1
6
45.00
14.20
20200207
48,800
1,577
30.94
26,156
53.60
13
5
1
1
6
45.00
12.50
20200131
48,800
1,572
31.04
26,150
53.59
13
5
1
1
6
45.00
13.00
20200120
48,800
1,570
31.08
26,150
53.59
13
5
1
1
6
45.00
13.35
20200117
48,800
1,573
31.02
26,148
53.58
13
5
1
1
6
45.00
13.30
20200110
48,800
1,578
30.93
25,734
52.73
12
4
1
1
6
45.00
13.35
20200103
48,800
1,583
30.83
25,713
52.69
12
4
1
1
6
45.00
13.60
20191227
48,800
1,590
30.69
25,708
52.68
12
4
1
1
6
45.00
13.80
20191220
48,800
1,597
30.56
25,705
52.67
12
4
1
1
6
45.00
13.85
20191213
48,800
1,607
30.37
25,703
52.67
12
4
1
1
6
45.00
13.60
20191206
48,800
1,609
30.33
25,741
52.75
12
4
1
1
6
45.10
13.80
20191129
48,800
1,614
30.24
26,148
53.58
13
5
1
1
6
45.10
13.90
20191122
48,800
1,587
30.75
26,235
53.76
13
5
1
1
6
45.10
14.10
20191115
48,800
1,587
30.75
26,256
53.80
13
5
1
1
6
45.10
14.35
20191108
48,800
1,589
30.71
26,231
53.75
13
5
1
1
6
45.10
14.10
20191101
48,800
1,574
31.00
26,196
53.68
13
5
1
1
6
45.10
14.50
20191025
48,800
1,594
30.61
26,185
53.66
13
5
1
1
6
45.10
14.85
20191018
48,800
1,606
30.39
26,287
53.87
13
4
2
1
6
45.10
15.40
20191009
48,800
1,607
30.37
26,867
55.06
13
4
1
1
7
47.61
14.40
20191004
48,800
1,591
30.67
27,061
55.45
14
5
1
1
7
47.33
13.50
20190927
48,800
1,595
30.60
27,075
55.48
14
5
1
1
7
47.33
13.40
20190920
48,800
1,622
30.09
26,423
54.15
13
4
2
0
7
47.22
12.75
20190912
48,800
1,630
29.94
26,417
54.13
13
4
2
0
7
47.22
13.50
20190906
48,800
1,644
29.68
26,315
53.92
13
4
2
1
6
45.07
13.20
20190830
48,800
1,656
29.47
25,932
53.14
13
5
2
0
6
45.07
12.85
20190823
48,800
1,653
29.52
26,306
53.91
14
6
2
0
6
45.07
14.00
20190816
48,800
1,669
29.24
26,138
53.56
14
6
2
0
6
45.07
14.80
20190808
48,800
1,704
28.64
25,724
52.71
13
5
2
0
6
45.07
11.85
20190802
48,800
1,707
28.59
25,726
52.72
13
5
2
0
6
45.07
12.20
20190726
48,800
1,700
28.71
25,806
52.88
13
5
2
0
6
45.07
13.15
20190719
48,800
1,698
28.74
25,800
52.87
13
5
2
0
6
45.07
11.90
20190712
48,800
1,721
28.36
25,729
52.72
13
5
2
0
6
45.07
12.90
20190705
48,800
1,738
28.08
25,640
52.54
13
5
2
0
6
44.94
13.05
20190628
48,800
1,760
27.73
25,691
52.65
13
5
2
0
6
44.92
13.30
20190621
48,800
1,633
29.88
25,253
51.75
12
4
2
0
6
44.84
14.30
20190614
48,800
1,624
30.05
25,861
52.99
12
5
1
1
5
44.43
14.70
20190606
48,800
1,642
29.72
25,872
53.02
12
5
2
1
4
42.98
14.80
20190531
48,800
1,653
29.52
25,856
52.98
12
5
2
1
4
42.98
20190524
48,800
1,666
29.29
25,818
52.91
12
5
2
1
4
42.98
14.00
20190517
48,800
1,665
29.31
25,672
52.61
12
5
2
1
4
42.98
14.60
20190510
48,800
1,674
29.15
25,085
51.40
11
5
1
1
4
42.98
14.80
20190503
48,800
1,663
29.34
25,558
52.37
12
6
1
1
4
42.98
20190426
48,800
1,600
30.50
26,482
54.27
13
6
1
2
4
42.98
16.45
20190419
48,800
1,578
30.93
27,697
56.76
14
5
2
2
5
45.41
16.10
20190412
48,800
1,594
30.61
27,805
56.98
14
5
2
2
5
45.41
17.25
20190403
48,800
1,533
31.83
28,926
59.27
13
5
1
1
6
50.82
15.15
20190329
48,800
1,437
33.96
30,098
61.68
15
7
1
1
6
50.82
15.50
20190322
48,800
1,377
35.44
31,041
63.61
16
6
2
1
7
52.91
14.25
20190315
48,800
1,377
35.44
31,041
63.61
16
6
2
1
7
52.91
14.40
20190308
48,800
1,385
35.23
31,041
63.61
16
6
2
1
7
52.91
14.20
20190227
48,800
1,377
35.44
31,086
63.70
16
6
2
1
7
52.91
15.45
20190222
48,800
1,380
35.36
31,065
63.66
16
6
2
1
7
52.91
15.40
20190215
48,800
1,375
35.49
31,065
63.66
16
6
2
1
7
52.91
16.00
20190130
48,800
1,362
35.83
31,068
63.66
16
6
2
1
7
52.91
14.00
20190125
48,800
1,359
35.91
31,053
63.63
16
6
2
1
7
52.91
13.80
20190118
48,800
1,357
35.96
30,687
62.88
16
6
2
1
7
52.17
14.65
20190111
48,800
1,365
35.75
30,654
62.81
16
6
2
1
7
52.17
15.80
20190104
48,800
1,368
35.67
30,655
62.82
16
6
2
1
7
52.17
17.75
20181228
48,800
1,357
35.96
30,694
62.90
16
6
2
1
7
52.17
17.65
20181222
48,800
1,385
35.23
30,784
63.08
16
6
2
1
7
52.32
18.60
20181214
48,800
1,413
34.54
30,797
63.11
16
6
2
1
7
52.32
17.05
20181207
48,800
1,446
33.75
30,832
63.18
16
6
2
1
7
52.42
18.65
20181130
48,800
1,482
32.93
30,738
62.99
16
5
3
2
6
49.69
17.75
20181123
48,800
1,525
32.00
30,714
62.94
16
5
3
2
6
49.79
15.90
20181116
48,800
1,559
31.30
32,111
65.80
17
5
3
2
7
52.62
12.40
20181109
48,800
1,596
30.58
32,542
66.68
18
6
3
2
7
52.62
9.90
20181102
48,800
1,597
30.56
32,542
66.68
18
6
3
2
7
52.62
9.90
20181026
48,800
1,610
30.31
32,542
66.68
18
6
3
2
7
52.62
9.95
20181019
48,800
1,612
30.27
32,536
66.67
17
5
2
2
8
55.45
10.00
20181012
48,800
1,641
29.74
32,516
66.63
17
5
2
2
8
55.45
9.63
20181005
48,800
1,602
30.46
32,104
65.79
15
4
2
2
7
55.45
10.75
20180928
48,800
1,607
30.37
32,099
65.78
15
4
3
1
7
55.45
0.00
20180921
48,800
1,607
30.37
32,099
65.78
15
4
3
1
7
55.45
9.76
20180914
48,800
1,609
30.33
32,098
65.77
15
4
3
1
7
55.45
9.89
20180907
48,800
1,615
30.22
32,098
65.77
15
4
3
1
7
55.45
10.10
20180831
48,800
1,629
29.96
32,088
65.75
15
4
3
1
7
55.45
10.05
20180824
48,800
1,636
29.83
32,088
65.75
15
4
3
1
7
55.45
10.35
20180817
48,800
1,647
29.63
32,088
65.75
15
4
3
1
7
55.45
10.20
20180810
48,800
1,471
33.17
32,088
65.75
15
4
3
1
7
55.45
11.90
20180803
48,800
1,469
33.22
32,088
65.75
15
4
3
1
7
55.45
10.15
20180727
48,800
1,471
33.17
32,088
65.75
15
4
3
1
7
55.45
9.86
20180720
48,800
1,479
33.00
32,631
66.87
16
5
3
1
7
55.45
10.00
20180713
48,800
1,491
32.73
32,664
66.93
16
4
4
1
7
55.45
9.93
20180706
48,800
1,496
32.62
32,711
67.03
16
4
4
1
7
55.45
9.49
20180629
48,800
1,505
32.43
32,700
67.01
16
4
4
1
7
55.45
9.79
20180622
48,800
1,498
32.58
32,696
67.00
16
5
3
1
7
55.45
10.10
20180615
48,800
1,503
32.47
32,683
66.97
16
5
3
1
7
55.45
9.50
20180608
48,800
1,510
32.32
32,621
66.85
16
5
3
1
7
55.45
9.80
20180601
48,800
1,517
32.17
32,211
66.01
15
4
3
1
7
55.45
9.45
20180525
48,800
1,536
31.77
32,211
66.01
15
4
3
1
7
55.45
10.70
20180518
48,800
1,532
31.85
32,211
66.01
15
4
3
1
7
55.45
9.19
20180511
48,800
1,544
31.61
32,211
66.01
15
4
3
1
7
55.45
11.80
20180504
48,800
1,541
31.67
32,211
66.01
15
4
3
1
7
55.45
11.00
20180427
48,800
1,565
31.18
32,622
66.85
16
5
3
1
7
55.45
12.60
20180420
48,800
1,506
32.40
32,212
66.01
15
4
3
1
7
55.45
10.15
20180413
48,800
1,458
33.47
32,212
66.01
15
4
3
1
7
55.45
0.00
20180403
48,800
1,460
33.42
32,212
66.01
15
4
3
1
7
55.45
7.40
20180331
48,800
1,463
33.36
32,212
66.01
15
4
3
1
7
55.45
7.25
20180323
48,800
1,457
33.49
32,212
66.01
15
4
3
1
7
55.45
7.54
20180316
48,800
1,451
33.63
32,237
66.06
15
4
3
1
7
55.50
7.72
20180309
48,800
1,446
33.75
32,237
66.06
15
4
3
1
7
55.50
0.00
20180302
48,800
1,446
33.75
32,237
66.06
15
4
3
1
7
55.50
7.82
20180223
48,800
1,445
33.77
32,237
66.06
15
4
3
1
7
55.50
8.00
20180214
48,800
1,437
33.96
32,679
66.97
16
5
3
1
7
55.50
20180209
48,800
1,437
33.96
32,679
66.97
16
5
3
1
7
55.50
7.85
20180202
48,800
1,436
33.98
32,679
66.97
16
5
3
1
7
55.50
8.05
20180126
48,800
1,436
33.98
32,679
66.97
16
5
3
1
7
55.50
8.26
20180119
48,800
1,441
33.87
32,755
67.12
16
5
3
1
7
55.50
8.12
20180112
48,800
1,435
34.01
32,882
67.38
17
4
4
1
8
55.50
8.51
20180105
48,800
1,437
33.96
32,881
67.38
16
4
4
1
7
55.50
8.27
20171229
48,800
1,435
34.01
32,914
67.45
16
4
4
1
7
55.50
8.43
20171222
48,800
1,436
33.98
32,938
67.50
16
4
4
1
7
55.50
8.51
20171215
48,800
1,441
33.87
32,974
67.57
16
4
4
1
7
55.50
8.52
20171208
48,800
1,439
33.91
33,045
67.72
16
4
3
2
7
55.50
9.32
20171201
48,800
1,441
33.87
33,067
67.76
16
4
3
2
7
55.50
9.39
20171124
48,800
1,439
33.91
33,077
67.78
16
4
3
2
7
55.50
8.40
20171117
48,800
1,441
33.87
33,077
67.78
16
4
3
2
7
55.50
8.38
20171110
48,800
1,445
33.77
33,127
67.88
17
3
5
2
7
53.60
9.00
20171103
48,800
1,445
33.77
33,127
67.88
17
3
5
2
7
53.60
9.80
20171027
48,800
1,451
33.63
33,127
67.88
17
3
5
2
7
53.60
10.10
20171020
48,800
1,466
33.29
33,127
67.88
17
3
5
2
7
53.60
10.25
20171013
48,800
1,448
33.70
33,127
67.88
17
3
5
2
7
53.60
9.36
20171006
48,800
1,464
33.33
33,127
67.88
17
3
5
2
7
53.60
9.29
20170930
48,800
1,463
33.36
33,127
67.88
17
3
5
2
7
53.60
7.59
20170922
48,800
1,468
33.24
33,488
68.62
18
3
6
2
7
52.98
7.60
20170915
48,800
1,476
33.06
33,488
68.62
18
3
6
2
7
52.98
7.64
20170908
48,800
1,471
33.17
33,488
68.62
18
3
6
2
7
52.98
7.23
20170901
48,800
1,471
33.17
33,488
68.62
18
5
4
2
7
53.61
7.26
20170825
48,800
1,472
33.15
33,488
68.62
18
5
4
2
7
53.61
7.25
20170818
48,800
1,472
33.15
33,486
68.62
18
5
4
2
7
53.61
0.00
20170811
48,800
1,473
33.13
33,486
68.62
18
5
4
2
7
53.61
7.53
20170804
48,800
1,470
33.20
33,486
68.62
18
5
4
2
7
53.61
7.37
20170728
48,800
1,470
33.20
33,491
68.63
18
5
4
2
7
53.62
7.48
20170721
48,800
1,469
33.22
33,491
68.63
18
5
4
2
7
53.62
7.78
20170714
48,800
1,472
33.15
33,491
68.63
18
5
4
2
7
53.62
0.00
20170707
48,800
1,477
33.04
33,491
68.63
18
5
4
2
7
53.62
7.80
20170630
48,800
1,487
32.82
33,500
68.65
18
5
4
2
7
53.64
7.93
20170623
48,800
1,491
32.73
33,500
68.65
18
5
4
2
7
53.64
7.77
20170616
48,800
1,488
32.80
33,500
68.65
18
5
4
2
7
53.64
7.64
20170609
48,800
1,487
32.82
33,500
68.65
18
5
4
2
7
53.64
7.80
20170603
48,800
1,493
32.69
33,500
68.65
18
5
4
2
7
53.64
7.90
20170526
48,800
1,490
32.75
33,500
68.65
18
5
4
2
7
53.64
8.01
20170519
48,800
1,498
32.58
33,425
68.49
18
5
4
2
7
53.64
7.80
20170512
48,800
1,498
32.58
33,425
68.49
18
5
4
2
7
53.64
8.19
20170505
48,800
1,501
32.51
33,431
68.51
18
5
4
2
7
53.64
8.00
20170428
48,800
1,505
32.43
33,491
68.63
18
5
4
2
7
53.77
8.11
20170421
48,800
1,502
32.49
33,093
67.81
17
4
4
2
7
53.93
8.20
20170414
48,800
1,507
32.38
33,093
67.81
17
4
4
2
7
53.93
8.22
20170407
48,800
1,510
32.32
33,097
67.82
17
4
4
2
7
53.94
0.00
20170331
48,800
1,504
32.45
33,106
67.84
17
4
4
2
7
53.96
8.19
20170324
48,800
1,510
32.32
33,106
67.84
17
4
4
2
7
53.96
0.00
20170317
48,800
1,513
32.25
33,106
67.84
17
4
4
2
7
53.96
8.68
20170310
48,800
1,515
32.21
33,106
67.84
17
4
4
2
7
53.96
8.37
20170303
48,800
1,522
32.06
33,106
67.84
17
4
4
2
7
53.96
8.58
20170224
48,800
1,518
32.15
33,106
67.84
17
4
4
2
7
53.96
8.65
20170218
48,800
1,516
32.19
33,106
67.84
17
4
4
2
7
53.96
0.00
20170210
48,800
1,519
32.13
33,206
68.05
17
4
4
2
7
54.20
8.50
20170203
48,800
1,520
32.11
33,207
68.05
18
4
4
3
7
52.24
8.83
20170126
48,800
1,520
32.11
33,207
68.05
18
4
4
3
7
52.24
20170120
48,800
1,527
31.96
33,197
68.03
18
4
4
3
7
52.24
8.57
20170113
48,800
1,527
31.96
33,189
68.01
18
4
4
3
7
52.24
8.38
20170106
48,800
1,521
32.08
33,189
68.01
18
4
4
3
7
52.24
9.15
20161230
48,800
1,536
31.77
33,156
67.94
18
4
4
3
7
52.24
8.30
20161223
48,800
1,541
31.67
32,724
67.06
17
3
4
3
7
52.24
8.51
20161216
48,800
1,541
31.67
32,724
67.06
17
3
4
3
7
52.24
8.12
20161209
48,800
1,541
31.67
32,721
67.05
17
3
4
3
7
52.24
8.35
20161202
48,800
1,546
31.57
32,788
67.19
17
3
4
3
7
52.40
8.45
20161125
48,800
1,551
31.46
32,834
67.28
17
3
4
3
7
52.52
8.16
20161118
48,800
1,548
31.52
32,824
67.26
17
3
4
3
7
52.60
8.99
20161111
48,800
1,547
31.54
32,824
67.26
17
3
4
3
7
52.60
8.67
20161104
48,800
1,545
31.59
32,824
67.26
17
3
4
3
7
52.60
9.08
20161028
48,800
1,545
31.59
32,821
67.26
17
3
4
3
7
52.60
9.20
20161021
48,800
1,554
31.40
32,821
67.26
17
3
4
3
7
52.60
9.08
20161014
48,800
1,556
31.36
32,821
67.26
17
3
4
3
7
52.60
9.20
20161007
48,800
1,559
31.30
32,821
67.26
17
3
4
3
7
52.60
9.20
20160930
48,800
1,556
31.36
32,818
67.25
17
3
4
3
7
52.60
9.40
20160923
48,800
1,556
31.36
32,818
67.25
17
3
4
3
7
52.60
0.00
20160914
48,800
1,557
31.34
32,818
67.25
17
3
4
3
7
52.60
9.54
20160910
48,800
1,561
31.26
32,818
67.25
17
3
4
3
7
52.60
9.29
20160902
48,800
1,563
31.22
32,818
67.25
17
3
4
3
7
52.60
9.54
20160826
48,800
1,567
31.14
32,815
67.24
17
3
4
3
7
52.60
9.15
20160819
48,800
1,573
31.02
32,824
67.26
17
3
4
3
7
52.62
9.61
20160812
48,800
1,574
31.00
32,812
67.24
17
3
4
3
7
52.63
9.00
20160805
48,800
1,578
30.93
32,791
67.19
17
3
4
3
7
52.63
9.05
20160729
48,800
1,581
30.87
32,767
67.14
17
3
4
3
7
52.63
9.15
20160722
48,800
1,588
30.73
32,760
67.13
17
3
4
3
7
52.63
9.05
20160715
48,800
1,592
30.65
32,738
67.09
17
3
4
3
7
52.63
8.90
20160707
48,800
1,598
30.54
32,726
67.06
17
3
4
3
7
52.63
9.10
20160701
48,800
1,598
30.54
32,325
66.24
16
2
4
3
7
52.63
8.95
20160624
48,800
1,605
30.40
32,325
66.24
16
2
4
3
7
52.63
8.72
20160617
48,800
1,609
30.33
32,325
66.24
16
2
4
3
7
52.63
8.90
20160608
48,800
1,611
30.29
32,325
66.24
16
2
4
3
7
52.63
9.41
20160604
48,800
1,610
30.31
32,325
66.24
16
2
4
3
7
52.63
0.00
20160527
48,800
1,614
30.24
32,325
66.24
16
2
4
3
7
52.63
9.16
20160520
48,800
1,616
30.20
31,923
65.42
14
0
4
3
7
54.03
9.20
20160513
48,800
1,621
30.10
31,919
65.41
14
0
4
3
7
54.03
9.60
20160506
48,800
1,625
30.03
31,917
65.40
14
0
4
3
7
54.03
9.75
20160429
48,800
1,622
30.09
31,917
65.40
14
0
4
3
7
54.03
10.10
20160422
48,800
1,622
30.09
31,927
65.42
14
0
4
3
7
54.05
10.10
20160415
48,800
1,618
30.16
31,947
65.46
13
0
3
2
8
57.50
9.90
20160408
48,800
1,622
30.09
31,947
65.46
13
0
3
2
8
57.50
9.94
20160401
48,800
1,623
30.07
31,947
65.46
13
0
3
2
8
57.50
10.15
20160325
48,800
1,625
30.03
31,947
65.46
13
0
3
2
8
57.50
10.10
20160318
48,800
1,612
30.27
31,967
65.51
13
0
3
2
8
57.54
10.55
20160311
48,800
1,614
30.24
31,967
65.51
13
0
3
2
8
57.54
9.60
20160304
48,800
1,613
30.25
31,963
65.50
13
0
3
2
8
57.54
9.62
20160226
48,800
1,614
30.24
31,963
65.50
13
0
3
2
8
57.54
9.47
20160219
48,800
1,622
30.09
31,961
65.49
13
0
3
2
8
57.54
9.55
20160205
48,800
1,626
30.01
31,955
65.48
13
0
3
2
8
57.54
20160130
48,800
1,626
30.01
31,955
65.48
13
0
3
2
8
57.54
9.23
20160122
48,800
1,632
29.90
31,592
64.74
14
0
5
2
7
54.28
9.40
20160115
48,800
1,630
29.94
31,592
64.74
14
0
5
2
7
54.28
9.10
20160108
48,800
1,665
29.31
31,589
64.73
14
0
5
2
7
54.28
11.90
20151231
48,800
1,634
29.87
31,613
64.78
14
0
5
2
7
54.28
9.85
20151225
48,800
1,639
29.77
31,613
64.78
14
0
5
2
7
54.28
9.60
20151218
48,800
1,641
29.74
31,613
64.78
14
0
5
2
7
54.28
9.60
20151211
48,800
1,647
29.63
31,613
64.78
14
0
5
2
7
54.28
9.26
20151204
48,800
1,652
29.54
31,596
64.75
14
0
5
2
7
54.28
9.40
20151127
48,800
1,650
29.58
31,596
64.75
14
0
5
2
7
54.28
9.24
20151120
48,800
1,650
29.58
31,596
64.75
14
0
5
2
7
54.28
9.46
20151113
48,800
1,650
29.58
31,588
64.73
14
0
5
2
7
54.28
8.70
20151106
48,800
1,653
29.52
31,588
64.73
14
0
5
2
7
54.28
8.97
20151030
48,800
1,663
29.34
31,581
64.71
14
0
5
2
7
54.28
8.75
20151023
48,800
1,664
29.33
31,576
64.70
14
0
5
2
7
54.28
8.70
20151016
48,800
1,663
29.34
31,576
64.70
14
0
5
2
7
54.28
8.66
20151008
48,800
1,668
29.26
31,576
64.70
14
0
5
2
7
54.28
8.33
20151002
48,800
1,668
29.26
31,576
64.70
14
0
5
2
7
54.28
8.56
20150925
48,800
1,673
29.17
31,576
64.70
14
0
5
2
7
54.28
8.57
20150918
48,800
1,676
29.12
31,576
64.70
14
0
5
2
7
54.28
8.65
20150911
48,800
1,677
29.10
31,561
64.67
14
0
5
2
7
54.28
8.70
20150904
48,800
1,678
29.08
31,561
64.67
14
0
5
2
7
54.28
8.25
20150828
48,800
1,680
29.05
31,551
64.65
14
0
5
2
7
54.28
8.92
20150821
48,800
1,687
28.93
31,540
64.63
14
0
5
2
7
54.28
8.49
20150814
48,800
1,685
28.96
31,540
64.63
14
0
5
2
7
54.28
8.97
20150807
48,800
1,689
28.89
31,535
64.62
14
0
5
2
7
54.28
8.48
20150731
48,800
1,693
28.82
31,535
64.62
14
0
5
2
7
54.28
8.31
20150724
48,800
1,702
28.67
31,535
64.62
14
0
5
2
7
54.28
9.12
20150717
48,800
1,706
28.60
31,535
64.62
14
0
5
2
7
54.28
9.25
20150709
48,800
1,708
28.57
31,539
64.63
14
0
5
2
7
54.30
9.50
20150703
48,800
1,707
28.59
31,535
64.62
14
0
5
2
7
54.30
0.00
20150626
48,800
1,709
28.55
31,530
64.61
14
0
5
2
7
54.27
9.87
20150618
48,800
1,711
28.52
31,556
64.66
14
0
5
2
7
54.23
9.90
20150612
48,800
1,714
28.47
31,562
64.68
14
0
5
1
8
56.26
9.88
20150605
48,800
1,716
28.44
31,607
64.77
14
0
5
1
8
56.35
10.10
20150529
48,800
1,724
28.31
31,603
64.76
14
0
5
1
8
56.34
10.05
20150522
48,800
1,728
28.24
31,601
64.76
14
1
4
1
8
56.37
10.45
20150515
48,800
1,729
28.22
31,635
64.82
14
1
4
1
8
56.44
10.30
20150508
48,800
1,732
28.18
31,679
64.92
14
1
4
1
8
56.53
10.15
20150430
48,800
1,738
28.08
31,678
64.91
14
1
4
1
8
56.55
10.50
2015-03
48,800
1,760
27.73
31,465
64.48
14
1
4
1
8
56.29
10.00
2015-02
48,800
1,765
27.65
31,451
64.45
14
1
4
1
8
56.26
10.85
2015-01
48,800
1,776
27.48
31,432
64.41
14
1
4
1
8
56.22
10.80
2014-12
48,800
1,784
27.35
31,419
64.38
14
1
4
1
8
56.20
10.60
2014-11
48,800
1,800
27.11
31,175
63.88
15
1
4
1
9
55.69
10.65
2014-10
48,800
1,820
26.81
30,886
63.29
15
1
4
1
9
55.09
10.70
2014-09
48,800
1,821
26.80
30,672
62.85
15
1
4
1
9
54.65
0.00
2014-08
48,800
1,858
26.26
30,419
62.33
15
1
4
1
9
54.14
11.85
2014-07
48,800
1,875
26.03
29,823
61.11
15
1
4
1
9
52.94
12.00
2014-06
48,800
1,954
24.97
29,038
59.50
15
2
4
1
8
50.63
12.85
2014-05
48,800
1,989
24.53
28,440
58.28
14
1
5
0
8
50.63
2014-04
48,800
2,051
23.79
27,838
57.05
13
1
4
0
8
50.63
14.20
2014-03
48,800
1,895
25.75
28,186
57.76
14
2
4
0
8
50.63
15.80
2014-02
48,800
1,818
26.84
28,349
58.09
14
1
5
1
7
48.04
14.05
2014-01
48,800
1,733
28.16
28,231
57.85
14
1
5
1
7
48.04
12.15
2013-12
48,800
1,680
29.05
28,514
58.43
14
1
4
1
8
50.09
13.15
2013-11
48,800
1,696
28.77
28,797
59.01
14
1
4
1
8
50.53
14.45
2013-10
48,800
1,741
28.03
28,552
58.51
14
1
5
1
7
48.41
15.50
2013-09
48,800
1,861
26.22
28,385
58.17
14
2
4
1
7
48.92
16.30
2013-08
48,800
1,836
26.58
29,457
60.36
16
4
4
1
7
49.03
13.90
2013-07
48,800
1,776
27.48
30,932
63.39
19
6
5
1
7
49.03
16.75
2013-06
48,800
1,457
33.49
30,875
63.27
17
3
5
1
8
51.41
11.50
2013-05
48,800
1,371
35.59
31,038
63.60
17
2
6
1
8
51.60
9.72
2013-04
48,800
1,359
35.91
31,832
65.23
18
3
6
1
8
51.90
6.98
2013-03
48,800
1,363
35.80
31,864
65.30
18
3
6
1
8
51.96
6.65
2013-02
48,800
1,358
35.94
31,761
65.08
18
3
6
1
8
51.91
6.80
2013-01
48,800
1,359
35.91
31,630
64.82
18
4
5
1
8
51.89
6.79
2012-12
48,800
1,360
35.88
31,508
64.57
18
5
4
1
8
51.91
7.32
2012-11
48,800
1,359
35.91
31,509
64.57
18
5
4
1
8
51.91
7.20
2012-10
48,800
1,367
35.70
31,440
64.43
18
5
4
1
8
51.97
7.15
2012-09
48,800
1,361
35.86
31,406
64.36
18
5
4
1
8
51.97
8.00
2012-08
48,800
1,385
35.23
31,464
64.48
18
5
4
1
8
51.97
7.40
2012-07
48,800
1,393
35.03
31,356
64.25
18
5
4
1
8
51.97
6.75
2012-06
48,800
1,390
35.11
30,877
63.27
17
4
4
1
8
51.97
7.13
2012-05
48,800
1,391
35.08
30,884
63.29
17
4
4
1
8
51.98
7.03
2012-04
48,800
1,383
35.29
31,385
64.31
19
6
4
2
7
49.19
6.88
2012-03
48,800
1,384
35.26
30,958
63.44
18
5
4
2
7
49.19
6.95
2012-02
48,800
1,374
35.52
30,958
63.44
18
5
4
2
7
49.19
7.65
2012-01
48,800
1,384
35.26
30,958
63.44
18
5
4
2
7
49.19
7.39
2011-12
48,800
1,378
35.41
30,958
63.44
18
5
4
2
7
49.19
7.80
2011-11
48,800
1,387
35.18
30,958
63.44
17
4
4
1
8
52.18
8.80
2011-10
48,800
1,425
34.25
30,962
63.45
17
4
4
1
8
52.19
7.80
2011-09
48,800
1,445
33.77
30,967
63.46
17
4
4
1
8
51.92
7.45
2011-08
48,800
1,461
33.40
30,921
63.36
17
3
5
1
8
51.74
7.44
2011-07
48,800
1,493
32.69
30,236
61.96
16
2
5
1
8
51.25
7.40
2011-06
48,800
1,507
32.38
29,885
61.24
15
1
5
1
8
51.25
8.08
2011-05
48,800
1,532
31.85
29,885
61.24
15
1
5
1
8
51.25
8.89
2011-04
48,800
1,574
31.00
29,893
61.26
15
1
5
1
8
51.25
9.75
2011-03
48,800
1,554
31.40
29,893
61.26
15
1
5
1
8
51.25
10.10
2011-02
48,800
1,583
30.83
29,732
60.93
15
2
5
0
8
51.94
10.00
2011-01
48,800
1,605
30.40
29,732
60.93
15
2
5
0
8
51.94
2010-12
48,800
1,593
30.63
29,859
61.19
15
3
4
0
8
52.11
10.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
12.90
12.60
13.10
12.30
-0.40
12.77
248
-
2020-06
11.45
13.00
13.60
11.10
1.90
12.19
1,492
3.06
2020-05
13.40
11.25
13.95
11.00
-0.95
12.49
4,882
10.00
2020-04
10.60
12.20
12.20
0.00
1.70
9.93
673
1.38
2020-03
13.15
10.60
13.50
9.46
-1.30
11.31
872
1.79
2020-02
13.00
13.30
14.95
12.05
0.30
13.51
2,059
4.22
2020-01
13.50
13.00
13.80
12.50
-0.75
13.44
337
0.69
2019-12
13.90
13.75
14.35
13.15
-0.05
13.80
549
1.13
2019-11
15.25
13.90
15.25
13.50
-1.40
14.15
4,862
9.96
2019-10
13.75
15.30
15.80
13.25
1.90
14.60
12,369
25.35
2019-09
12.80
13.40
14.15
12.30
0.55
13.17
2,601
5.33
2019-08
12.10
12.85
14.80
11.60
1.85
12.89
3,642
7.46
2019-07
13.40
12.10
13.45
11.45
-1.20
12.71
2,631
5.39
2019-06
14.20
13.30
16.00
13.00
-1.20
14.46
7,110
14.57
2019-05
16.05
14.35
16.50
13.90
-2.60
14.83
3,026
6.20
2019-04
15.45
16.45
18.50
14.55
0.50
16.19
5,241
10.74
2019-03
15.40
15.50
16.15
13.70
0.05
14.40
4,518
9.26
2019-02
14.30
15.45
16.50
14.30
1.45
15.58
1,053
2.16
2019-01
18.00
14.00
18.60
13.50
-3.65
15.52
2,886
5.91
2018-12
18.10
17.65
19.90
16.55
1.05
18.05
8,645
17.72
2018-11
9.55
17.75
18.45
9.55
8.20
12.54
16,067
32.92
2018-10
9.70
9.55
11.45
8.61
-0.10
10.00
3,939
8.07
2018-09
9.52
0.00
10.90
0.00
-0.44
9.33
530
1.09
2018-08
10.20
10.05
11.90
9.81
-0.15
10.29
3,601
7.38
2018-07
9.70
10.20
10.35
9.18
0.41
9.81
1,540
3.16
2018-06
9.70
9.79
11.00
9.11
0.08
9.77
1,546
3.17
2018-05
11.60
9.71
12.50
8.43
-2.29
10.71
5,680
11.64
2018-04
7.40
12.00
13.30
0.00
4.75
8.98
8,643
17.71
2018-03
7.89
7.25
7.99
0.00
-0.62
6.94
300
0.61
2018-02
8.00
7.89
8.87
7.68
-0.18
8.13
243
0.50
2018-01
8.80
8.07
8.80
0.00
-0.36
7.88
526
1.08
2017-12
9.53
8.43
9.53
0.00
-0.77
8.40
329
0.67
2017-11
9.60
9.20
9.80
0.00
-0.31
8.56
320
0.65
2017-10
0.00
9.51
10.95
0.00
2.71
9.08
2,342
4.80
2017-09
7.21
7.59
7.89
7.20
0.24
7.54
662
1.36
2017-08
7.50
7.35
7.54
0.00
-0.09
5.79
133
-
2017-07
7.90
7.61
8.00
0.00
-0.32
6.30
302
0.62
2017-06
0.00
7.93
8.04
0.00
0.05
7.11
351
0.72
2017-05
8.11
0.00
8.44
0.00
-0.10
7.66
413
0.85
2017-04
8.48
8.11
8.50
0.00
0.01
6.88
362
0.74
2017-03
0.00
8.19
8.79
0.00
-0.35
7.37
296
0.61
2017-02
0.00
8.65
8.94
0.00
0.20
6.23
279
0.57
2017-01
8.30
8.50
9.40
0.00
0.29
7.59
184
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
7.91△0.06
2221 大甲
25.75±0.00
2640 大車隊
78.70▽-0.10
3284 太普高
12.60▽-0.30
4430 耀億
26.00▽-0.15
4529 昶洧
9.89△0.43
4541 晟田
19.95▽-0.30
4556 旭然
34.85△0.10
4950 牧東
5.85▽-0.05
5276 F-達輝
8.30△0.07
5306 桂盟
150.00▽-0.50
5530 龍巖
58.60△0.30
6179 世仰
37.10△0.10
6199 精威
11.50▽-0.20
6236 凌越
8.00△0.47
6616 特昇-KY
28.95△0.35
6629 泰金-KY
54.90▽-0.10
6803 崑鼎
223.00△1.00
8342 益張
52.00▽-0.60
8390 金益鼎
23.30△0.05
8401 白紗科
11.55±0.00
8418 F-必勝
13.70±0.00
8420 明揚
20.40△0.20
8421 旭源
10.30±0.00
8423 F-保綠
17.15±0.00
8426 F-紅木
14.05▽-0.15
8435 鉅邁
52.50△0.60
8437 F-大地
184.50▽-0.50
8440 綠電
13.10±0.00
8444 F-綠河
60.40△0.80
8476 台境
21.90△0.05
8905 裕國
15.25±0.00
8906 花王企業
15.10±0.00
8913 華夏資
±
8916 光隆實業
43.45△0.30
8921 沈氏印刷
0.00±0.00
8924 大田精密
36.90▽-0.25
8928 鉅明
28.75▽-0.05
8929 富堡
25.50▽-0.20
8932 宏大
12.60▽-0.10
8933 愛地雅
16.00△0.30
8934 衡平
33.60▽-2.85
8935 邦泰
8.58△0.01
8936 國統
17.15▽-0.20
8937 合騏
14.20△0.20
8938 明安
31.15▽-0.10
8942 森鉅科技
56.00▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。