神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	79,551	2,179	36.51	59,071	74.26	39	12	0	4	23	62.11	116.50
20240403	79,551	2,146	37.07	58,939	74.09	39	12	0	4	23	61.94	116.00
20240329	79,551	2,165	36.74	58,819	73.94	39	12	0	4	23	61.81	117.00
20240322	79,551	2,180	36.49	58,755	73.86	40	12	1	4	23	60.72	118.00
20240315	79,551	2,237	35.56	59,445	74.73	43	14	1	6	22	58.05	113.00
20240308	79,551	2,188	36.36	59,871	75.26	43	12	3	6	22	58.23	112.50
20240301	79,551	2,112	37.67	59,821	75.20	42	11	3	7	21	57.28	109.50
20240223	78,966	2,132	37.04	58,787	74.45	41	10	3	6	22	58.31	106.50
20240216	77,596	2,118	36.64	57,294	73.84	41	12	2	5	22	58.36	107.50
20240205	77,504	2,188	35.42	57,340	73.98	41	12	2	6	21	57.29	101.00
20240202	77,401	2,202	35.15	56,988	73.63	40	11	2	6	21	57.49	102.00
20240126	75,651	2,138	35.38	55,246	73.03	39	9	3	5	22	58.10	101.50
20240119	73,452	1,793	40.97	55,601	75.70	41	12	1	6	22	58.96	122.00
20240112	72,596	1,812	40.06	54,126	74.56	40	12	1	5	22	58.94	120.00
20240105	72,574	1,813	40.03	54,447	75.02	41	13	1	5	22	58.76	124.00
20231229	72,488	1,749	41.45	54,854	75.67	41	12	1	6	22	58.95	115.00
20231222	71,968	1,778	40.48	55,166	76.65	43	13	3	5	22	58.46	110.50
20231215	71,068	1,793	39.64	54,565	76.78	43	14	3	5	21	57.44	106.00
20231208	70,045	1,814	38.61	53,374	76.20	42	12	4	5	21	57.18	105.00
20231201	68,923	1,510	45.64	53,220	77.22	43	15	2	6	20	55.95	115.00
20231124	68,761	1,545	44.51	53,128	77.27	42	14	3	5	20	57.07	98.60
20231117	68,761	1,495	45.99	52,990	77.06	41	11	2	7	21	57.64	101.00
20231110	68,761	1,509	45.57	52,343	76.12	41	13	1	7	20	55.88	85.80
20231103	68,761	1,590	43.25	51,356	74.69	40	11	4	6	19	54.40	84.10
20231027	68,761	1,625	42.31	51,884	75.46	40	11	4	7	18	54.04	78.30
20231020	68,761	1,633	42.11	51,727	75.23	40	14	2	6	18	54.04	79.00
20231013	68,761	1,637	42.00	51,452	74.83	40	12	4	6	18	54.00	80.90
20231006	68,761	1,636	42.03	50,963	74.12	39	11	3	6	19	54.91	82.30
20230928	68,717	1,597	43.03	51,077	74.33	40	12	4	5	19	54.67	84.70
20230922	67,932	1,588	42.78	49,965	73.55	38	12	1	6	19	55.42	81.00
20230915	67,932	1,559	43.57	50,769	74.73	40	13	2	6	19	55.48	82.40
20230908	67,932	1,415	48.01	51,886	76.38	41	13	4	5	19	55.81	83.30
20230901	67,932	1,399	48.56	52,532	77.33	43	16	3	6	18	53.85	78.80
20230825	67,796	1,408	48.15	51,793	76.40	41	13	4	6	18	54.44	75.80
20230818	67,618	1,424	47.48	51,675	76.42	40	12	4	5	19	56.47	72.50
20230811	67,618	1,429	47.32	52,600	77.79	40	12	4	5	19	58.00	70.80
20230804	67,228	1,284	52.36	52,051	77.43	38	10	3	8	17	55.88	74.80
20230728	67,043	1,285	52.17	51,931	77.46	38	10	4	6	18	57.47	69.30
20230721	67,027	1,288	52.04	51,745	77.20	40	13	3	7	17	54.62	68.60
20230714	67,027	1,345	49.83	50,766	75.74	38	10	5	7	16	53.10	67.40
20230707	66,621	1,359	49.02	50,947	76.47	39	10	7	6	16	53.42	65.10
20230630	66,610	1,365	48.80	51,231	76.91	38	12	3	6	17	56.00	61.40
20230621	66,610	1,366	48.76	52,123	78.25	38	10	5	6	17	56.91	64.90
20230616	66,610	1,362	48.91	52,250	78.44	38	10	5	5	18	58.47	68.50
20230609	66,610	1,327	50.20	51,684	77.59	37	10	3	5	19	60.09	64.50
20230602	66,610	1,343	49.60	51,491	77.30	37	9	4	5	19	59.88	65.50
20230526	66,610	1,380	48.27	51,594	77.46	37	9	4	6	18	58.37	61.80
20230519	66,610	1,433	46.48	51,053	76.64	36	8	4	6	18	58.27	58.90
20230512	66,610	1,226	54.33	51,641	77.53	37	9	4	6	18	58.28	57.40
20230505	66,610	1,251	53.25	51,708	77.63	37	9	4	5	19	59.70	52.20
20230428	66,610	1,178	56.55	52,004	78.07	39	12	3	6	18	57.99	49.15
20230421	66,610	1,152	57.82	52,087	78.20	39	13	2	5	19	59.64	49.90
20230414	66,610	1,167	57.08	52,005	78.07	39	12	3	5	19	59.58	46.65
20230407	66,610	1,206	55.23	51,363	77.11	38	13	2	5	18	58.85	46.05
20230331	66,610	1,222	54.51	51,352	77.09	38	13	2	5	18	58.84	46.90
20230324	66,610	1,228	54.24	50,599	75.96	36	11	2	5	18	58.84	43.95
20230317	66,610	1,204	55.32	51,401	77.17	37	12	1	6	18	59.18	44.05
20230310	65,798	1,203	54.69	50,405	76.61	36	10	2	6	18	59.02	46.05
20230303	63,360	1,179	53.74	47,790	75.43	35	9	2	7	17	56.48	44.30
20230224	63,306	1,149	55.10	47,597	75.19	34	8	3	5	18	58.88	48.00
20230217	63,251	1,171	54.01	47,206	74.63	33	7	3	5	18	58.96	46.70
20230210	63,246	1,155	54.76	47,459	75.04	34	8	4	4	18	58.97	44.25
20230203	63,241	1,169	54.10	47,541	75.17	35	11	2	4	18	58.96	43.60
20230117	63,241	1,189	53.19	47,443	75.02	35	11	2	4	18	58.87	39.80
20230113	63,241	1,167	54.19	47,455	75.04	35	11	2	4	18	58.90	41.25
20230106	63,241	1,187	53.28	48,045	75.97	36	11	3	4	18	58.90	41.05
20221230	63,241	1,194	52.97	47,864	75.68	36	11	3	4	18	58.59	44.05
20221223	63,241	1,191	53.10	48,079	76.02	36	11	2	5	18	58.37	39.70
20221216	63,241	1,220	51.84	46,782	73.97	35	12	1	4	18	57.59	48.10
20221209	63,219	1,233	51.27	46,188	73.06	34	10	3	3	18	57.59	44.20
20221202	63,219	1,242	50.90	46,165	73.02	34	10	1	6	17	55.44	42.85
20221125	63,219	1,248	50.66	46,029	72.81	35	12	1	5	17	55.34	39.40
20221118	63,219	1,259	50.21	45,898	72.60	35	12	1	5	17	55.31	38.80
20221111	63,159	1,252	50.45	44,909	71.10	33	10	1	5	17	55.34	40.10
20221104	62,553	1,276	49.02	43,200	69.06	32	8	3	6	15	51.00	34.75
20221028	61,919	1,236	50.10	43,420	70.12	32	9	2	6	15	51.88	32.80
20221021	61,778	1,237	49.94	43,549	70.49	31	8	2	6	15	53.13	31.00
20221014	61,746	1,248	49.48	43,676	70.74	31	7	4	5	15	53.53	32.95
20221007	61,718	1,288	47.92	43,991	71.28	31	8	2	3	18	58.25	32.25
20220930	61,702	1,221	50.53	43,293	70.16	30	7	2	3	18	58.17	30.95
20220923	61,556	1,241	49.60	42,983	69.83	29	5	3	3	18	58.29	32.60
20220916	61,556	1,206	51.04	42,549	69.12	28	5	2	3	18	58.78	30.85
20220908	61,486	1,222	50.32	42,462	69.06	28	5	2	3	18	58.68	30.05
20220902	61,464	1,242	49.49	42,606	69.32	29	6	3	3	17	56.81	29.60
20220826	61,280	1,203	50.94	41,422	67.59	27	4	2	5	16	55.01	30.65
20220819	60,445	1,197	50.50	40,948	67.74	27	5	2	4	16	55.98	27.20
20220812	60,256	1,191	50.59	40,617	67.41	27	6	3	2	16	56.16	26.70
20220805	60,256	1,194	50.47	40,617	67.41	27	6	3	2	16	56.16	25.10
20220729	60,256	1,195	50.42	40,617	67.41	27	6	3	2	16	56.16	25.15
20220722	60,256	1,199	50.26	40,623	67.42	27	6	3	2	16	56.17	25.00
20220715	60,256	1,205	50.00	40,632	67.43	27	6	3	2	16	56.18	24.20
20220708	60,256	1,206	49.96	40,634	67.44	27	6	3	2	16	56.18	24.10
20220701	60,256	1,213	49.68	40,645	67.45	27	6	3	2	16	56.20	23.85
20220624	60,256	1,215	49.59	40,645	67.45	27	6	3	2	16	56.20	24.30
20220617	60,256	1,220	49.39	40,645	67.45	27	6	3	2	16	56.20	26.00
20220610	60,256	1,221	49.35	40,645	67.45	27	6	3	2	16	56.20	26.55
20220602	60,256	1,225	49.19	40,645	67.45	27	6	3	2	16	56.20	26.55
20220527	60,256	1,233	48.87	40,645	67.45	27	6	3	2	16	56.20	26.55
20220520	60,256	1,240	48.59	40,645	67.45	27	6	3	2	16	56.20	26.05
20220513	60,256	1,242	48.52	40,649	67.46	27	6	3	2	16	56.21	26.20
20220506	60,256	1,245	48.40	40,649	67.46	27	6	3	2	16	56.21	26.70
20220429	60,256	1,253	48.09	40,651	67.46	27	6	3	2	16	56.21	25.20
20220422	60,256	1,254	48.05	40,651	67.46	27	6	3	2	16	56.21	26.70
20220415	60,196	1,258	47.85	40,651	67.53	27	6	3	2	16	56.27	27.10
20220408	60,126	1,269	47.38	40,638	67.59	27	7	2	2	16	56.33	26.10
20220401	60,126	1,269	47.38	40,638	67.59	27	7	2	2	16	56.33	26.05
20220325	60,126	1,266	47.49	40,638	67.59	27	7	2	2	16	56.33	26.10
20220318	60,120	1,265	47.53	40,638	67.59	27	7	2	2	16	56.34	26.00
20220311	60,120	1,270	47.34	40,638	67.59	27	7	2	2	16	56.34	26.00
20220304	60,120	1,270	47.34	40,638	67.59	27	7	2	2	16	56.34	26.85
20220225	60,120	1,276	47.12	40,489	67.35	27	7	2	2	16	56.09	26.00
20220218	60,120	1,287	46.71	40,489	67.35	27	7	2	2	16	56.09	26.20
20220211	60,099	1,282	46.88	40,539	67.45	27	7	2	2	16	56.19	26.30
20220126	60,099	1,289	46.62	40,540	67.45	27	7	2	2	16	56.20	26.50
20220121	60,099	1,293	46.48	40,540	67.45	27	7	2	2	16	56.20	26.50
20220114	60,099	1,302	46.16	40,028	66.60	27	8	1	2	16	55.86	26.00
20220107	60,099	1,315	45.70	40,023	66.60	27	8	1	2	16	55.86	26.70
20211230	60,099	1,335	45.02	40,424	67.26	28	9	1	2	16	55.86	26.75
20211224	60,099	1,345	44.68	40,423	67.26	28	9	1	2	16	55.86	26.65
20211217	60,099	1,364	44.06	40,530	67.44	28	9	1	2	16	56.05	26.50
20211210	60,093	1,364	44.06	40,123	66.77	27	8	1	2	16	56.05	26.60
20211203	60,088	1,376	43.67	40,119	66.77	27	8	1	2	16	56.06	25.75
20211126	60,050	1,414	42.47	40,110	66.79	27	8	1	2	16	56.09	27.25
20211119	60,050	1,423	42.20	40,025	66.65	27	8	1	2	16	55.99	25.75
20211112	60,050	1,449	41.44	40,280	67.08	28	8	2	2	16	54.96	21.35
20211105	60,050	1,502	39.98	40,279	67.08	28	8	2	2	16	54.96	20.95
20211029	60,050	1,549	38.77	40,486	67.42	29	8	3	3	15	52.46	19.55
20211022	60,050	1,624	36.98	40,612	67.63	30	9	4	3	14	50.71	19.05
20211015	60,050	1,668	36.00	40,035	66.67	29	8	4	3	14	50.71	18.90
20211008	60,050	1,684	35.66	39,430	65.66	28	7	5	2	14	50.71	18.60
20211001	60,050	1,676	35.83	40,020	66.65	29	8	5	2	14	50.71	18.65
20210924	60,050	1,694	35.45	39,797	66.27	28	7	4	2	15	52.43	18.80
20210917	60,050	1,708	35.16	39,795	66.27	28	7	4	2	15	52.43	18.75
20210910	60,050	1,743	34.45	39,795	66.27	28	7	4	2	15	52.43	18.80
20210903	60,050	1,777	33.79	39,782	66.25	28	7	5	1	15	52.51	18.20
20210827	60,050	1,801	33.34	39,757	66.21	28	7	5	1	15	52.51	18.10
20210820	60,050	1,822	32.96	39,757	66.21	28	7	5	1	15	52.51	18.35
20210813	60,050	1,863	32.23	40,555	67.54	29	7	5	2	15	52.41	18.50
20210806	60,050	1,890	31.77	40,223	66.98	28	7	5	1	15	53.40	18.50
20210730	60,050	1,920	31.28	39,826	66.32	28	9	3	1	15	53.36	18.65
20210723	60,050	1,956	30.70	39,804	66.28	28	9	3	1	15	53.36	18.70
20210716	60,050	1,992	30.15	39,370	65.56	27	8	3	1	15	53.36	18.80
20210709	60,050	1,983	30.28	39,341	65.51	27	8	3	1	15	53.36	18.70
20210702	60,050	2,061	29.14	38,235	63.67	25	6	3	1	15	53.36	18.90
20210625	60,050	2,161	27.79	38,233	63.67	25	6	3	1	15	53.36	18.70
20210618	60,050	2,303	26.07	40,200	66.94	30	9	4	2	15	51.26	18.60
20210611	60,050	2,482	24.19	39,531	65.83	31	9	4	2	16	50.18	18.10
20210604	48,800	1,641	29.74	30,322	62.13	23	6	2	2	13	48.93	18.35
20210528	48,800	1,603	30.44	30,162	61.81	23	6	2	2	13	48.93	18.35
20210521	48,800	1,571	31.06	30,450	62.40	23	5	2	2	14	50.62	18.20
20210514	48,800	1,612	30.27	29,944	61.36	23	5	2	2	14	49.61	18.20
20210507	48,800	1,690	28.88	29,656	60.77	23	5	2	3	13	47.17	19.00
20210429	48,800	1,684	28.98	30,038	61.55	20	4	1	2	13	52.46	18.70
20210423	48,800	1,718	28.41	30,038	61.55	20	4	1	2	13	52.46	18.85
20210416	48,800	1,734	28.14	29,633	60.72	19	3	1	2	13	52.50	19.50
20210409	48,800	1,693	28.82	29,373	60.19	16	3	0	1	12	55.52	18.10
20210401	48,800	1,708	28.57	29,743	60.95	17	4	0	2	11	53.30	18.70
20210326	48,800	1,738	28.08	29,743	60.95	17	4	0	2	11	53.30	18.20
20210319	48,800	1,717	28.42	29,860	61.19	17	4	0	2	11	53.54	17.80
20210312	48,800	1,700	28.71	30,470	62.44	17	3	1	2	11	54.02	17.20
20210305	48,800	1,720	28.37	30,368	62.23	17	3	1	2	11	54.02	17.15
20210226	48,800	1,727	28.26	30,311	62.11	17	3	1	2	11	54.02	17.00
20210219	48,800	1,748	27.92	29,759	60.98	17	3	1	2	11	52.89	17.90
20210209	48,800	1,764	27.66	29,624	60.70	17	3	1	2	11	52.61	17.70
20210205	48,800	1,783	27.37	29,213	59.86	17	3	1	3	10	49.87	17.70
20210129	48,800	1,881	25.94	28,163	57.71	15	3	0	2	10	50.82	16.70
20210122	48,800	1,941	25.14	27,610	56.58	14	2	0	2	10	50.79	17.75
20210115	48,800	1,949	25.04	28,483	58.37	14	3	0	2	9	52.06	18.80
20210108	48,800	1,622	30.09	28,948	59.32	15	4	0	2	9	52.10	18.85
20201231	48,800	1,601	30.48	28,493	58.39	14	3	0	2	9	52.10	18.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.07	2.55	1.63	1.24	1.03	1.42	1.68	1.15	4.81	5.51	4.60	7.54	0.00	4.60	62.10
20240403	0.07	2.48	1.60	1.23	1.04	1.56	1.43	1.14	4.76	5.46	5.08	7.54	0.00	4.60	61.94
20240329	0.07	2.52	1.61	1.21	1.02	1.43	1.42	1.21	4.70	5.57	5.25	7.52	0.00	4.60	61.80
20240322	0.07	2.56	1.60	1.16	1.07	1.30	1.61	0.92	5.13	4.77	5.90	7.66	0.88	4.58	60.72
20240315	0.07	2.67	1.55	1.25	1.16	1.33	1.56	1.05	4.89	5.04	4.66	8.79	0.91	6.96	58.05
20240308	0.07	2.50	1.43	1.33	1.24	1.17	1.47	0.94	4.75	4.62	5.15	7.45	2.45	7.12	58.22
20240301	0.07	2.36	1.31	1.32	1.22	1.22	1.60	1.05	4.52	4.66	5.41	6.95	2.55	8.40	57.28
20240223	0.07	2.40	1.38	1.28	1.18	1.18	1.78	1.00	4.83	4.56	5.84	6.30	2.75	7.07	58.30
20240216	0.08	2.38	1.47	1.23	0.89	1.43	1.69	1.12	4.92	4.67	6.22	7.67	1.80	5.99	58.36
20240205	0.08	2.49	1.47	1.25	0.90	1.35	1.68	1.13	4.68	5.47	5.45	7.61	1.80	7.28	57.28
20240202	0.09	2.48	1.50	1.32	0.89	1.57	1.49	1.26	4.52	5.14	6.06	7.03	1.80	7.29	57.48
20240126	0.09	2.37	1.46	1.20	1.10	1.38	1.39	1.35	5.18	4.72	6.67	5.97	2.80	6.14	58.10
20240119	0.07	1.85	1.16	0.99	0.94	1.17	1.49	1.38	4.67	5.56	4.97	8.14	1.05	7.53	58.95
20240112	0.07	1.86	1.30	0.99	0.89	1.16	1.69	1.21	4.53	5.36	6.31	8.22	0.92	6.46	58.94
20240105	0.07	1.96	1.19	0.95	0.87	0.99	1.62	1.48	4.29	5.49	6.02	8.90	0.88	6.47	58.75
20231229	0.07	1.85	1.27	0.94	0.88	1.03	1.41	1.48	4.76	4.79	5.79	8.15	0.88	7.68	58.95
20231222	0.06	1.99	1.25	0.91	0.81	1.10	1.27	1.34	4.87	5.73	3.96	8.83	2.83	6.52	58.46
20231215	0.07	1.97	1.39	0.90	0.84	0.91	1.33	1.22	5.52	5.27	3.74	9.92	2.80	6.60	57.43
20231208	0.07	2.11	1.37	0.86	0.78	0.88	1.32	1.46	4.82	5.60	4.49	8.61	3.69	6.70	57.18
20231201	0.07	1.52	1.16	0.76	1.07	0.78	1.32	1.27	4.66	5.16	4.96	11.30	1.81	8.14	55.95
20231124	0.06	1.73	1.21	0.75	1.04	0.81	1.17	1.15	4.28	4.84	5.65	10.27	3.08	6.83	57.07
20231117	0.06	1.58	1.25	0.86	0.73	0.71	1.32	1.14	4.19	4.55	6.50	8.20	1.82	9.38	57.64
20231110	0.06	1.54	1.40	1.04	0.94	1.28	1.33	1.12	4.41	4.60	6.11	9.94	0.93	9.35	55.88
20231103	0.06	1.70	1.58	1.04	1.13	1.46	1.46	1.06	4.68	5.10	6.01	8.42	3.83	8.02	54.39
20231027	0.06	1.78	1.50	1.10	1.04	1.72	1.50	1.25	4.68	5.44	4.42	8.44	3.65	9.31	54.04
20231020	0.06	1.79	1.43	1.05	1.07	1.71	1.53	1.12	4.75	5.06	5.15	11.03	2.03	8.11	54.04
20231013	0.06	1.83	1.41	0.91	1.04	1.68	1.35	1.05	5.01	5.10	5.68	9.10	3.61	8.11	53.99
20231006	0.06	1.80	1.46	0.86	1.01	1.62	1.25	1.25	4.89	5.67	5.96	8.25	2.76	8.18	54.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	117.50	113.00	120.00	111.00	-4.00	115.58	3,978	-
2024-03	109.50	117.00	123.50	99.40	9.50	114.15	18,535	23.30
2024-02	102.50	109.50	113.00	101.00	7.50	105.54	6,216	7.81
2024-01	116.00	102.00	130.50	99.20	-13.00	117.02	26,398	34.11
2023-12	111.50	115.00	118.50	102.00	1.50	108.82	22,077	30.46
2023-11	82.80	110.00	110.00	80.50	27.20	94.13	22,158	32.15
2023-10	85.40	82.80	86.10	76.60	-5.70	80.71	7,601	11.05
2023-09	78.50	84.70	88.00	77.70	6.10	82.13	18,161	26.43
2023-08	69.90	78.60	79.60	67.10	9.00	73.74	24,492	36.05
2023-07	62.00	69.60	71.80	61.10	8.20	66.60	14,596	21.71
2023-06	63.90	61.40	70.50	61.40	-2.40	65.63	11,054	16.60
2023-05	49.20	63.80	64.80	49.00	14.65	58.97	15,452	23.20
2023-04	46.40	49.15	52.60	45.85	2.25	47.68	5,757	8.64
2023-03	47.70	46.90	48.45	42.40	-1.10	44.40	6,664	10.00
2023-02	42.90	48.00	48.70	41.40	4.95	45.14	6,894	10.89
2023-01	44.10	43.05	45.20	39.00	-1.00	41.60	6,298	9.96
2022-12	41.00	44.05	50.80	37.05	3.85	44.18	22,196	35.10
2022-11	32.00	40.20	41.80	31.45	8.30	38.76	15,065	23.83
2022-10	30.95	31.90	35.00	30.10	0.95	32.25	15,003	23.99
2022-09	28.60	30.95	33.85	28.45	2.35	30.53	9,739	15.78
2022-08	25.20	28.60	31.60	23.50	3.50	26.87	6,750	10.98
2022-07	23.50	25.15	25.55	22.80	1.35	24.43	413	0.68
2022-06	26.45	23.80	26.65	23.75	-2.80	25.92	726	1.20
2022-05	25.30	26.60	27.10	0.00	1.40	25.06	610	1.01
2022-04	26.00	25.20	27.35	23.20	-0.80	26.12	1,714	2.84
2022-03	26.00	26.00	28.45	25.65	0.00	26.22	1,084	1.80
2022-02	26.20	26.00	26.60	0.00	-0.20	24.53	342	0.57
2022-01	27.00	26.50	27.10	0.00	-0.25	25.05	1,930	3.21
2021-12	26.05	26.75	27.20	25.00	0.70	26.41	1,307	2.17
2021-11	20.40	26.05	28.50	19.55	4.40	23.06	6,758	11.25
2021-10	18.65	19.55	21.60	18.55	0.90	19.16	5,200	8.66
2021-09	18.20	18.65	18.90	18.00	0.35	18.56	1,469	2.45
2021-08	18.90	18.30	18.90	17.90	-0.30	18.40	3,660	6.09
2021-07	18.90	18.65	20.10	18.45	-0.25	18.72	4,051	6.75
2021-06	18.70	18.90	19.90	18.00	0.40	18.56	13,146	21.89
2021-05	19.20	18.50	19.35	16.50	-0.55	18.44	8,189	16.78
2021-04	18.15	18.70	19.75	18.00	-0.10	18.74	8,682	17.79
2021-03	17.00	18.80	19.00	16.65	1.00	17.59	6,747	13.83
2021-02	16.50	17.00	18.30	16.15	0.15	17.63	5,023	10.29
2021-01	18.45	16.70	20.10	16.50	-1.60	17.99	12,208	25.02
2020-12	22.60	18.30	22.60	17.40	-3.30	19.75	14,993	30.72
2020-11	18.55	21.60	22.00	18.00	2.85	20.12	16,867	34.56
2020-10	17.70	18.75	19.15	17.00	1.10	18.15	10,756	22.04
2020-09	15.10	17.65	18.80	14.10	2.65	15.95	10,814	22.16
2020-08	16.40	15.00	17.25	14.00	-0.85	16.25	8,579	17.58
2020-07	12.90	15.85	16.40	12.30	2.85	13.66	5,389	11.04
2020-06	11.45	13.00	13.60	11.10	1.90	12.19	1,492	3.06
2020-05	13.40	11.25	13.95	11.00	-0.95	12.49	4,882	10.00
2020-04	10.60	12.20	12.20	0.00	1.70	9.93	673	1.38
2020-03	13.15	10.60	13.50	9.46	-1.30	11.31	872	1.79
2020-02	13.00	13.30	14.95	12.05	0.30	13.51	2,059	4.22
2020-01	13.50	13.00	13.80	12.50	-0.75	13.44	337	0.69
2019-12	13.90	13.75	14.35	13.15	-0.05	13.80	549	1.13
2019-11	15.25	13.90	15.25	13.50	-1.40	14.15	4,862	9.96
2019-10	13.75	15.30	15.80	13.25	1.90	14.60	12,369	25.35
2019-09	12.80	13.40	14.15	12.30	0.55	13.17	2,601	5.33
2019-08	12.10	12.85	14.80	11.60	1.85	12.89	3,642	7.46
2019-07	13.40	12.10	13.45	11.45	-1.20	12.71	2,631	5.39
2019-06	14.20	13.30	16.00	13.00	-1.20	14.46	7,110	14.57
2019-05	16.05	14.35	16.50	13.90	-2.60	14.83	3,026	6.20
2019-04	15.45	16.45	18.50	14.55	0.50	16.19	5,241	10.74
2019-03	15.40	15.50	16.15	13.70	0.05	14.40	4,518	9.26
2019-02	14.30	15.45	16.50	14.30	1.45	15.58	1,053	2.16
2019-01	18.00	14.00	18.60	13.50	-3.65	15.52	2,886	5.91
2018-12	18.10	17.65	19.90	16.55	1.05	18.05	8,645	17.72
2018-11	9.55	17.75	18.45	9.55	8.20	12.54	16,067	32.92
2018-10	9.70	9.55	11.45	8.61	-0.10	10.00	3,939	8.07
2018-09	9.52	0.00	10.90	0.00	-0.44	9.33	530	1.09
2018-08	10.20	10.05	11.90	9.81	-0.15	10.29	3,601	7.38
2018-07	9.70	10.20	10.35	9.18	0.41	9.81	1,540	3.16
2018-06	9.70	9.79	11.00	9.11	0.08	9.77	1,546	3.17
2018-05	11.60	9.71	12.50	8.43	-2.29	10.71	5,680	11.64
2018-04	7.40	12.00	13.30	0.00	4.75	8.98	8,643	17.71
2018-03	7.89	7.25	7.99	0.00	-0.62	6.94	300	0.61
2018-02	8.00	7.89	8.87	7.68	-0.18	8.13	243	0.50
2018-01	8.80	8.07	8.80	0.00	-0.36	7.88	526	1.08
2017-12	9.53	8.43	9.53	0.00	-0.77	8.40	329	0.67
2017-11	9.60	9.20	9.80	0.00	-0.31	8.56	320	0.65
2017-10	0.00	9.51	10.95	0.00	2.71	9.08	2,342	4.80
2017-09	7.21	7.59	7.89	7.20	0.24	7.54	662	1.36
2017-08	7.50	7.35	7.54	0.00	-0.09	5.79	133	-
2017-07	7.90	7.61	8.00	0.00	-0.32	6.30	302	0.62
2017-06	0.00	7.93	8.04	0.00	0.05	7.11	351	0.72
2017-05	8.11	0.00	8.44	0.00	-0.10	7.66	413	0.85
2017-04	8.48	8.11	8.50	0.00	0.01	6.88	362	0.74
2017-03	0.00	8.19	8.79	0.00	-0.35	7.37	296	0.61
2017-02	0.00	8.65	8.94	0.00	0.20	6.23	279	0.57
2017-01	8.30	8.50	9.40	0.00	0.29	7.59	184	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平