神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	95,466	16,671	5.73	48,026	50.31	35	14	5	5	11	34.70	11.95
20230922	95,466	16,640	5.74	48,017	50.30	35	14	5	5	11	34.70	12.05
20230915	95,466	16,639	5.74	48,037	50.32	36	14	5	5	12	34.70	11.90
20230908	90,966	16,627	5.47	43,539	47.86	35	14	5	5	11	31.47	11.85
20230901	90,966	16,591	5.48	43,547	47.87	35	14	5	5	11	31.47	12.05
20230825	90,966	16,552	5.50	43,526	47.85	35	14	5	5	11	31.47	11.90
20230818	90,966	16,514	5.51	43,522	47.84	35	14	5	5	11	31.47	12.00
20230811	90,966	16,482	5.52	43,446	47.76	35	14	5	5	11	31.47	11.80
20230804	90,966	16,471	5.52	43,407	47.72	35	14	5	5	11	31.47	12.10
20230728	90,966	16,467	5.52	43,374	47.68	35	14	5	5	11	31.47	12.10
20230721	90,966	16,465	5.52	43,393	47.70	35	14	5	5	11	31.47	12.30
20230714	90,966	16,464	5.53	43,423	47.73	35	14	5	5	11	31.47	12.25
20230707	90,966	16,475	5.52	43,430	47.74	35	14	5	5	11	31.47	12.35
20230630	90,966	16,497	5.51	43,418	47.73	35	14	5	5	11	31.47	12.55
20230621	90,966	16,508	5.51	43,420	47.73	35	14	5	5	11	31.47	12.80
20230616	90,966	16,502	5.51	43,414	47.73	35	14	5	5	11	31.47	12.65
20230609	90,966	16,503	5.51	43,393	47.70	35	14	5	5	11	31.47	12.80
20230602	90,966	16,526	5.50	42,998	47.27	34	13	5	5	11	31.47	12.75
20230526	90,966	16,554	5.50	42,969	47.24	34	13	5	5	11	31.47	12.40
20230519	90,966	16,432	5.54	43,020	47.29	34	13	5	5	11	31.47	12.20
20230512	90,966	16,427	5.54	43,002	47.27	34	13	5	5	11	31.47	12.30
20230505	90,966	16,407	5.54	42,981	47.25	34	13	5	5	11	31.47	12.20
20230428	90,966	16,434	5.54	42,962	47.23	34	13	5	5	11	31.47	12.30
20230421	90,966	16,422	5.54	42,299	46.50	33	12	5	5	11	31.22	11.80
20230414	84,300	16,373	5.15	36,644	43.47	34	13	6	5	10	25.79	12.00
20230407	84,300	16,298	5.17	36,642	43.47	34	13	6	5	10	25.79	12.00
20230331	84,300	16,200	5.20	36,236	42.98	33	12	6	5	10	25.79	12.40
20230324	84,300	15,994	5.27	36,221	42.97	33	12	6	5	10	25.79	12.25
20230317	84,300	15,842	5.32	37,064	43.97	35	14	6	5	10	25.79	12.65
20230310	84,300	15,544	5.42	37,052	43.95	35	14	6	5	10	25.79	12.10
20230303	84,300	15,389	5.48	37,045	43.94	35	14	6	5	10	25.79	12.70
20230224	84,300	15,290	5.51	37,031	43.93	35	14	6	5	10	25.79	12.00
20230217	84,300	15,131	5.57	37,021	43.92	35	14	6	5	10	25.79	11.65
20230210	84,300	14,994	5.62	37,010	43.90	35	14	6	5	10	25.79	11.50
20230203	84,300	14,866	5.67	37,003	43.89	35	14	6	5	10	25.79	11.40
20230117	84,300	14,789	5.70	37,012	43.91	35	14	6	5	10	25.79	11.70
20230113	84,300	14,755	5.71	37,002	43.89	35	14	6	5	10	25.79	11.55
20230106	84,300	14,717	5.73	36,993	43.88	35	14	6	5	10	25.79	11.75
20221230	84,300	14,641	5.76	38,272	45.40	36	13	7	5	11	27.14	13.45
20221223	84,300	14,669	5.75	38,278	45.41	36	13	7	5	11	27.06	12.80
20221216	84,300	14,664	5.75	37,746	44.78	35	12	7	6	10	25.79	12.80
20221209	84,300	14,665	5.75	37,755	44.79	35	12	7	6	10	25.79	12.50
20221202	84,300	14,665	5.75	37,604	44.61	35	12	8	5	10	25.79	11.55
20221125	84,300	14,681	5.74	37,604	44.61	35	12	8	5	10	25.79	11.45
20221118	84,300	14,656	5.75	37,599	44.60	35	12	8	5	10	25.79	10.95
20221111	84,300	14,645	5.76	37,586	44.59	35	12	8	5	10	25.79	10.90
20221104	84,300	14,637	5.76	37,584	44.58	35	12	8	5	10	25.79	10.95
20221028	84,300	14,632	5.76	37,569	44.57	35	12	8	5	10	25.79	10.80
20221021	84,300	14,626	5.76	37,549	44.54	35	12	8	5	10	25.79	10.85
20221014	84,300	14,613	5.77	37,502	44.49	35	12	8	5	10	25.79	10.95
20221007	84,300	14,608	5.77	37,498	44.48	35	12	8	5	10	25.79	11.70
20220930	84,300	14,581	5.78	37,898	44.96	36	13	8	5	10	25.79	12.50
20220923	84,300	14,566	5.79	37,567	44.56	35	11	9	5	10	25.79	12.90
20220916	84,300	14,542	5.80	37,567	44.56	35	11	9	5	10	25.79	13.15
20220908	84,300	14,535	5.80	37,567	44.56	35	11	9	5	10	25.79	13.35
20220902	84,300	14,531	5.80	37,550	44.54	35	11	9	5	10	25.79	13.60
20220826	84,300	14,509	5.81	37,549	44.54	35	11	9	5	10	25.79	13.70
20220819	84,300	14,513	5.81	37,550	44.54	35	11	9	5	10	25.79	13.70
20220812	84,300	14,502	5.81	37,550	44.54	35	11	9	5	10	25.79	12.30
20220805	84,300	14,476	5.82	37,550	44.54	35	11	9	5	10	25.79	11.95
20220729	84,300	14,471	5.83	37,547	44.54	35	11	9	5	10	25.79	12.10
20220722	84,300	14,461	5.83	37,545	44.54	35	11	9	5	10	25.79	11.65
20220715	84,300	14,448	5.83	37,545	44.54	35	11	9	5	10	25.79	11.75
20220708	84,300	14,427	5.84	37,351	44.31	35	12	8	5	10	25.79	11.80
20220701	84,300	14,435	5.84	37,300	44.25	35	12	8	5	10	25.79	12.00
20220624	84,300	14,405	5.85	37,256	44.19	35	12	8	5	10	25.79	12.75
20220617	84,300	14,416	5.85	36,444	43.23	33	10	8	5	10	25.79	12.85
20220610	84,300	14,430	5.84	36,466	43.26	33	10	8	5	10	25.79	13.80
20220602	84,300	14,441	5.84	36,436	43.22	33	10	8	5	10	25.79	13.70
20220527	84,300	14,449	5.83	36,430	43.21	33	10	8	5	10	25.79	13.85
20220520	84,300	14,459	5.83	36,406	43.19	33	11	7	5	10	25.79	13.60
20220513	84,300	14,474	5.82	36,397	43.18	33	11	7	5	10	25.79	13.45
20220506	84,300	14,504	5.81	36,381	43.16	33	11	7	5	10	25.79	13.40
20220429	84,300	14,505	5.81	36,379	43.15	33	11	7	5	10	25.79	13.30
20220422	84,300	14,535	5.80	36,351	43.12	33	11	7	5	10	25.79	13.75
20220415	84,300	14,520	5.81	36,330	43.10	33	11	7	5	10	25.79	13.25
20220408	84,300	14,490	5.82	36,369	43.14	33	10	8	5	10	25.79	13.80
20220401	84,300	14,447	5.84	36,502	43.30	33	10	8	5	10	25.79	13.75
20220325	84,300	14,214	5.93	36,136	42.87	33	11	7	5	10	25.79	14.90
20220318	84,300	14,091	5.98	35,400	41.99	32	11	6	5	10	25.79	14.05
20220311	84,300	13,917	6.06	34,937	41.44	31	10	6	5	10	25.79	13.60
20220304	84,300	13,878	6.07	34,926	41.43	31	10	6	5	10	25.79	15.15
20220225	84,300	13,832	6.09	34,705	41.17	31	10	6	5	10	25.51	14.95
20220218	84,300	13,765	6.12	34,322	40.71	31	11	5	5	10	25.13	14.50
20220211	84,300	13,603	6.20	32,480	38.53	31	11	5	5	10	22.94	16.05
20220126	84,300	13,536	6.23	31,742	37.65	30	10	5	6	9	21.66	13.95
20220121	84,300	13,532	6.23	31,554	37.43	30	12	4	5	9	21.66	14.25
20220114	84,300	13,577	6.21	30,783	36.52	29	12	3	5	9	21.66	13.65
20220107	84,300	13,611	6.19	30,364	36.02	28	11	3	5	9	21.66	13.60
20211230	84,300	13,638	6.18	30,355	36.01	28	11	3	5	9	21.66	13.40
20211224	84,300	13,653	6.17	30,336	35.99	28	11	3	5	9	21.66	12.70
20211217	84,300	13,661	6.17	30,311	35.96	28	11	3	5	9	21.66	12.70
20211210	84,300	13,657	6.17	30,234	35.86	28	11	3	5	9	21.66	12.90
20211203	84,300	13,672	6.17	30,233	35.86	28	11	3	5	9	21.66	12.40
20211126	84,300	13,675	6.16	30,601	36.30	29	12	3	5	9	21.66	12.50
20211119	84,300	13,675	6.16	30,663	36.37	29	12	3	5	9	21.66	13.00
20211112	84,300	13,693	6.16	30,248	35.88	28	11	3	5	9	21.66	13.10
20211105	84,300	13,722	6.14	30,241	35.87	28	11	3	5	9	21.66	13.40
20211029	84,300	13,751	6.13	30,214	35.84	28	11	3	5	9	21.66	13.20
20211022	84,300	13,789	6.11	30,202	35.83	28	11	3	5	9	21.66	13.30
20211015	84,300	13,810	6.10	30,189	35.81	28	11	3	5	9	21.66	13.80
20211008	84,300	13,847	6.09	29,705	35.24	27	10	3	5	9	21.62	14.00
20211001	84,300	13,922	6.06	29,714	35.25	27	10	3	5	9	21.62	13.50
20210924	84,300	13,911	6.06	29,723	35.26	27	10	3	5	9	21.62	12.55
20210917	84,300	13,938	6.05	29,720	35.26	27	10	3	5	9	21.62	12.55
20210910	84,300	13,947	6.04	29,691	35.22	27	10	2	6	9	21.62	12.70
20210903	84,300	13,949	6.04	29,689	35.22	27	10	2	6	9	21.62	13.25
20210827	84,300	13,967	6.04	29,689	35.22	27	10	2	6	9	21.62	13.00
20210820	84,300	14,012	6.02	29,632	35.15	27	10	2	6	9	21.62	12.80
20210813	84,300	14,107	5.98	30,043	35.64	28	11	2	6	9	21.62	14.35
20210806	84,300	13,904	6.06	30,053	35.65	28	11	2	6	9	21.62	15.95
20210730	84,300	13,696	6.16	30,913	36.67	29	11	3	6	9	21.62	16.25
20210723	84,300	13,467	6.26	33,016	39.17	30	11	3	5	11	25.46	17.80
20210716	84,300	13,274	6.35	33,501	39.74	30	11	3	5	11	25.97	15.75
20210709	84,300	13,342	6.32	33,535	39.78	30	11	3	5	11	26.07	15.80
20210702	84,300	13,487	6.25	33,020	39.17	29	10	3	5	11	26.00	15.70
20210625	84,300	12,703	6.64	35,349	41.93	33	12	5	5	11	26.36	12.65
20210618	84,300	12,690	6.64	35,339	41.92	33	12	5	5	11	26.36	13.25
20210611	84,300	12,681	6.65	35,396	41.99	33	12	5	5	11	26.36	12.65
20210604	84,300	12,727	6.62	35,391	41.98	33	12	5	5	11	26.36	13.00
20210528	84,300	12,705	6.64	35,491	42.10	33	12	5	5	11	26.36	12.90
20210521	84,300	12,747	6.61	35,552	42.17	33	11	6	5	11	26.36	12.50
20210514	84,300	12,782	6.60	35,189	41.74	32	10	6	5	11	26.32	12.50
20210507	84,300	12,872	6.55	35,286	41.86	32	10	6	5	11	26.34	14.70
20210429	84,300	12,782	6.60	34,936	41.44	31	10	4	6	11	26.34	15.90
20210423	84,300	12,451	6.77	35,483	42.09	32	11	4	4	13	28.73	13.50
20210416	84,300	12,356	6.82	35,511	42.12	32	10	5	4	13	28.60	11.80
20210409	84,300	12,339	6.83	35,894	42.58	33	11	5	4	13	28.65	12.70
20210401	84,300	11,674	7.22	35,385	41.98	32	12	3	4	13	28.65	11.15
20210326	84,300	11,566	7.29	35,529	42.15	32	11	4	4	13	28.69	11.60
20210319	84,300	11,317	7.45	36,293	43.05	33	11	5	4	13	28.77	9.36
20210312	84,300	11,179	7.54	36,367	43.14	33	10	6	4	13	28.90	9.71
20210305	84,300	10,804	7.80	36,620	43.44	33	11	4	5	13	28.92	8.22
20210226	84,300	10,710	7.87	36,572	43.38	33	11	4	5	13	28.92	8.25
20210219	84,300	10,589	7.96	36,609	43.43	33	11	4	4	14	30.10	8.00
20210209	84,300	10,544	8.00	36,601	43.42	33	11	4	4	14	30.09	7.85
20210205	84,300	10,540	8.00	36,594	43.41	33	11	4	4	14	30.08	7.85
20210129	84,300	10,522	8.01	36,565	43.38	33	11	4	5	13	28.88	7.80
20210122	84,300	10,508	8.02	36,541	43.35	33	11	4	4	14	30.02	7.78
20210115	84,300	10,504	8.03	36,535	43.34	33	11	4	4	14	30.02	7.82
20210108	84,300	10,503	8.03	36,444	43.23	33	11	4	5	13	28.75	7.80
20201231	84,300	10,500	8.03	36,434	43.22	33	11	4	5	13	28.75	7.95
20201225	84,300	10,482	8.04	36,789	43.64	34	12	4	5	13	28.75	7.93
20201218	84,300	10,443	8.07	36,662	43.49	34	12	5	4	13	28.75	7.87
20201211	84,300	10,458	8.06	36,606	43.42	34	12	5	4	13	28.75	7.92
20201204	84,300	10,426	8.09	36,802	43.66	34	12	4	4	14	29.84	7.83
20201127	84,300	10,416	8.09	37,135	44.05	35	13	4	5	13	28.46	7.83
20201120	84,300	10,417	8.09	37,155	44.07	35	13	4	5	13	28.49	7.78
20201113	84,300	10,416	8.09	37,013	43.91	35	13	4	5	13	28.33	7.79
20201106	84,300	10,412	8.10	36,940	43.82	35	13	4	5	13	28.28	7.83
20201030	84,300	10,408	8.10	36,932	43.81	35	13	4	5	13	28.27	7.80
20201023	84,300	10,417	8.09	36,912	43.79	35	13	4	5	13	28.27	7.80
20201016	84,300	10,423	8.09	36,860	43.73	35	13	4	5	13	28.21	7.86
20201008	84,300	10,416	8.09	36,838	43.70	35	13	4	5	13	28.17	7.99
20200930	84,300	10,413	8.10	36,843	43.70	35	13	4	5	13	28.17	7.56
20200925	84,300	10,416	8.09	36,671	43.50	35	13	4	5	13	27.97	7.68
20200918	84,300	10,415	8.09	36,614	43.43	35	13	4	5	13	27.90	7.85
20200911	84,300	10,409	8.10	36,610	43.43	35	13	4	5	13	27.85	7.88
20200904	84,300	10,393	8.11	37,040	43.94	36	14	4	5	13	27.85	7.86
20200828	84,300	10,400	8.11	36,964	43.85	36	14	4	6	12	26.64	7.83
20200821	84,300	10,397	8.11	36,969	43.85	36	14	4	6	12	26.61	7.98
20200814	84,300	10,399	8.11	36,811	43.67	36	14	4	6	12	26.52	8.10
20200807	84,300	10,402	8.10	36,355	43.13	35	13	4	5	13	27.49	7.99
20200731	84,300	10,404	8.10	36,311	43.07	35	13	4	5	13	27.44	8.30
20200724	84,300	10,410	8.10	36,279	43.04	35	13	4	5	13	27.40	8.43
20200717	84,300	10,410	8.10	35,800	42.47	34	12	4	6	12	26.17	8.39
20200710	84,300	10,408	8.10	35,829	42.50	34	12	4	6	12	26.17	8.46
20200703	84,300	10,427	8.08	35,816	42.49	34	12	4	6	12	26.17	8.58
20200624	84,300	10,428	8.08	35,812	42.48	34	12	4	6	12	26.17	8.44
20200619	84,300	10,434	8.08	35,804	42.47	34	12	4	6	12	26.16	8.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.71	4.85	3.94	2.37	1.85	2.89	1.95	2.52	8.35	9.61	10.61	7.44	3.62	4.53	34.70
20230922	0.71	4.84	3.96	2.37	1.87	2.86	1.95	2.56	8.29	9.62	10.61	7.43	3.62	4.53	34.70
20230915	0.71	4.87	3.93	2.41	1.85	2.90	1.88	2.60	8.35	9.52	10.60	7.46	3.61	4.53	34.70
20230908	0.75	5.12	4.17	2.51	1.96	3.00	2.00	2.73	8.74	9.97	11.12	7.83	3.79	4.75	31.47
20230901	0.75	5.15	4.15	2.50	1.97	2.97	2.05	2.63	8.87	9.95	11.10	7.85	3.78	4.75	31.47
20230825	0.75	5.15	4.15	2.50	1.97	2.96	2.08	2.63	8.87	10.16	10.87	7.83	3.77	4.75	31.47
20230818	0.75	5.18	4.11	2.51	2.02	2.84	2.20	2.62	8.82	10.13	10.92	7.83	3.77	4.75	31.47
20230811	0.75	5.19	4.19	2.47	2.03	2.86	2.21	2.58	8.74	9.99	11.19	7.75	3.76	4.75	31.47
20230804	0.75	5.21	4.24	2.48	2.01	2.80	2.28	2.43	8.80	10.07	11.15	7.71	3.76	4.75	31.47
20230728	0.75	5.23	4.26	2.52	1.97	2.84	2.25	2.47	8.69	9.80	11.48	7.69	3.76	4.75	31.46
20230721	0.75	5.21	4.32	2.53	1.97	2.86	2.29	2.38	8.95	9.51	11.48	7.71	3.76	4.75	31.46
20230714	0.75	5.21	4.35	2.48	2.02	2.89	2.21	2.47	9.13	9.22	11.48	7.74	3.76	4.75	31.46
20230707	0.75	5.22	4.38	2.53	1.94	2.93	2.19	2.58	9.06	8.94	11.66	7.75	3.76	4.75	31.47
20230630	0.75	5.26	4.41	2.47	2.01	2.91	2.19	2.59	9.27	8.71	11.65	7.73	3.75	4.75	31.47
20230621	0.75	5.29	4.45	2.46	2.00	2.91	2.18	2.65	9.35	8.77	11.42	7.73	3.75	4.75	31.47
20230616	0.75	5.31	4.44	2.43	1.99	2.99	2.15	2.59	9.39	8.76	11.42	7.73	3.75	4.75	31.47
20230609	0.75	5.38	4.44	2.41	2.00	2.93	2.20	2.59	9.37	8.75	11.42	7.70	3.76	4.75	31.47
20230602	0.75	5.49	4.50	2.45	1.98	2.96	2.12	2.59	9.41	8.38	12.04	7.27	3.76	4.75	31.47
20230526	0.75	5.52	4.55	2.45	1.96	3.06	2.16	2.54	9.35	8.36	12.01	7.24	3.75	4.75	31.47
20230519	0.76	5.34	4.32	2.43	2.06	3.03	2.00	2.88	8.89	8.35	12.61	7.30	3.75	4.75	31.47
20230512	0.76	5.31	4.38	2.44	2.02	3.11	2.13	2.68	9.04	8.25	12.56	7.28	3.75	4.75	31.47
20230505	0.76	5.28	4.42	2.47	2.10	3.14	2.00	2.67	9.04	8.25	12.57	7.26	3.74	4.75	31.47
20230428	0.76	5.28	4.39	2.51	2.09	3.07	1.92	2.78	9.05	8.29	12.57	7.24	3.74	4.75	31.47
20230421	0.76	5.31	4.40	2.59	1.97	3.01	2.03	2.69	9.09	8.37	13.23	6.78	3.73	4.75	31.22
20230414	0.82	5.70	4.75	2.81	2.18	3.18	2.18	2.99	9.60	9.88	12.39	7.79	4.75	5.13	25.78
20230407	0.82	5.71	4.77	2.75	2.22	3.39	2.14	2.88	9.61	9.81	12.39	7.80	4.74	5.13	25.78
20230331	0.82	5.70	4.77	2.79	2.15	3.19	2.28	2.72	10.04	9.61	12.88	7.32	4.74	5.13	25.78
20230324	0.82	5.74	4.74	2.82	2.20	3.32	2.28	2.65	9.69	9.73	12.98	7.30	4.73	5.13	25.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	11.85	11.95	12.45	11.70	0.05	11.97	549	0.58
2023-08	12.10	11.90	12.25	11.70	-0.25	11.97	939	1.03
2023-07	12.60	12.15	12.60	12.00	-0.40	12.32	1,239	1.36
2023-06	12.35	12.55	12.80	12.15	0.20	12.63	1,183	1.30
2023-05	12.10	12.35	13.40	11.95	0.05	12.34	4,174	4.59
2023-04	12.40	12.30	12.65	11.50	-0.10	11.97	3,201	3.52
2023-03	12.20	12.40	13.00	11.95	0.40	12.34	3,639	4.32
2023-02	11.75	12.00	12.30	11.30	0.40	11.56	2,381	2.82
2023-01	13.05	11.60	13.15	11.25	-1.85	11.65	2,168	2.57
2022-12	11.70	13.45	13.90	11.35	1.90	12.60	2,349	2.79
2022-11	10.65	11.55	11.60	10.55	0.90	11.04	1,178	1.40
2022-10	12.15	10.65	12.20	10.20	-1.85	11.14	954	1.13
2022-09	13.60	12.50	13.60	0.00	-1.15	12.41	1,021	1.21
2022-08	12.20	13.65	14.30	11.70	1.65	12.87	1,628	1.93
2022-07	12.80	12.10	12.80	0.00	-0.70	11.20	746	0.88
2022-06	13.60	12.80	13.85	11.55	-0.80	13.10	1,542	1.83
2022-05	13.35	13.60	14.00	13.10	0.30	13.55	921	1.09
2022-04	14.50	13.30	14.50	12.95	-1.20	13.63	2,015	2.39
2022-03	14.85	14.50	15.80	12.90	-0.45	14.42	8,055	9.56
2022-02	14.25	14.95	16.70	13.80	1.00	14.79	11,162	13.24
2022-01	13.30	13.95	14.90	12.75	0.55	13.90	5,330	6.32
2021-12	12.35	13.40	13.70	12.05	1.00	12.77	2,975	3.53
2021-11	13.20	12.40	13.85	12.05	-0.75	13.05	3,757	4.46
2021-10	13.90	13.20	14.45	12.50	-0.90	13.52	3,201	3.80
2021-09	13.10	14.10	14.70	12.10	1.00	12.96	4,884	5.79
2021-08	16.50	13.10	17.45	12.50	-3.10	14.20	14,490	17.19
2021-07	16.65	16.25	19.05	14.35	-0.05	16.23	32,191	38.19
2021-06	12.80	16.30	16.30	12.45	3.70	13.27	15,132	17.95
2021-05	16.00	12.60	17.00	11.25	-3.95	13.20	15,045	17.85
2021-04	11.40	15.90	16.00	10.95	5.75	12.85	20,819	24.70
2021-03	8.42	11.20	12.30	8.18	2.95	9.68	16,100	19.10
2021-02	7.80	8.25	8.34	7.72	0.45	7.94	1,435	1.70
2021-01	7.95	7.80	8.49	7.71	-0.15	7.87	1,275	1.51
2020-12	7.83	7.95	8.10	7.81	0.12	7.91	2,810	3.33
2020-11	7.80	7.83	7.94	7.69	0.03	7.82	1,203	1.43
2020-10	7.74	7.80	8.50	7.62	0.24	7.85	870	1.03
2020-09	7.80	7.56	7.93	7.50	-0.34	7.80	1,479	1.75
2020-08	8.25	7.90	8.45	7.65	-0.40	8.01	1,782	2.11
2020-07	8.53	8.30	8.66	8.11	-0.23	8.47	1,466	1.74
2020-06	8.50	8.53	8.68	8.05	0.00	8.39	1,229	1.46
2020-05	8.09	8.53	8.82	8.02	0.36	8.53	1,766	2.10
2020-04	7.47	8.17	8.24	7.15	0.86	7.54	1,064	1.26
2020-03	8.03	7.24	8.33	6.46	-1.05	7.55	1,636	1.94
2020-02	8.41	8.27	8.49	7.89	-0.43	8.41	555	0.66
2020-01	8.73	8.70	9.34	8.49	-0.07	8.85	1,164	1.38
2019-12	8.66	8.77	9.41	8.45	0.08	8.75	1,808	2.15
2019-11	9.10	8.69	9.29	8.50	-0.41	8.83	1,722	2.04
2019-10	9.72	9.10	9.92	8.52	-0.62	9.48	2,108	2.50
2019-09	8.16	9.72	10.40	8.10	1.61	9.66	6,084	7.22
2019-08	7.81	8.11	8.28	7.17	0.26	8.01	1,990	2.36
2019-07	7.96	7.85	8.11	7.76	-0.09	7.90	1,361	1.61
2019-06	8.11	7.94	8.23	7.94	-0.26	8.07	759	0.90
2019-05	7.67	8.10	8.35	7.64	0.26	8.04	1,583	1.88
2019-04	8.13	7.66	8.13	7.66	-0.23	7.87	490	0.58
2019-03	8.38	8.19	8.48	8.06	-0.16	8.25	1,922	2.28
2019-02	8.48	8.35	8.58	8.18	-0.03	8.36	1,325	1.57
2019-01	8.33	8.38	8.99	8.01	0.12	8.27	3,825	4.54
2018-12	8.23	8.26	8.35	8.06	0.15	8.18	1,897	2.25
2018-11	7.68	8.10	8.39	6.99	0.44	7.84	3,648	4.33
2018-10	8.53	7.66	8.90	7.50	-1.06	8.38	1,512	1.79
2018-09	9.10	8.68	9.10	8.20	-0.52	8.65	1,451	1.72
2018-08	8.75	9.20	9.74	8.11	0.45	8.54	1,495	1.77
2018-07	9.02	8.75	9.10	8.52	-0.33	8.84	859	1.02
2018-06	8.45	9.08	9.60	8.44	0.64	8.98	3,906	4.63
2018-05	8.51	8.44	9.00	8.20	-0.20	8.43	1,838	2.18
2018-04	8.59	8.64	8.99	8.40	0.14	8.68	1,074	1.27
2018-03	8.54	8.50	9.28	8.36	-0.22	8.78	3,300	3.91
2018-02	8.65	8.55	8.97	8.00	-0.14	8.51	1,010	1.20
2018-01	8.19	8.69	9.36	8.05	0.57	8.61	2,785	3.30
2017-12	8.05	8.12	8.44	7.90	0.07	8.11	1,693	2.01
2017-11	10.05	8.05	10.40	7.89	-2.00	8.91	5,018	5.95
2017-10	7.41	7.03	7.58	6.80	-0.34	7.15	3,023	3.59
2017-09	7.38	7.47	8.50	6.80	0.21	7.64	9,816	8.16
2017-08	5.39	7.26	7.95	5.34	1.87	6.57	10,162	8.45
2017-07	5.40	5.39	5.88	5.10	-0.01	5.48	1,072	0.89
2017-06	5.60	5.40	6.00	5.36	-0.06	5.53	1,304	1.08
2017-05	5.50	5.46	5.95	5.22	-0.11	5.48	1,752	1.46
2017-04	5.85	5.57	5.99	5.25	-0.28	5.72	816	0.68
2017-03	6.00	5.85	6.17	5.85	-0.15	5.99	896	0.74
2017-02	6.90	6.00	6.90	5.91	-0.52	6.10	866	0.72
2017-01	5.65	6.52	6.65	0.00	-4.84	5.52	851	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平