網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3036 文曄
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3036 文曄
1/25:
41.65 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
788,281
38,605
20.42
638,510
81.00
79
19
9
7
44
78.19
41.05
20210115
788,281
38,790
20.32
638,720
81.03
81
20
9
7
45
78.19
42.30
20210108
788,232
39,310
20.05
633,473
80.37
78
19
10
6
43
77.58
41.55
20201231
788,232
39,510
19.95
632,761
80.28
77
20
7
8
42
77.47
40.30
20201225
788,232
39,549
19.93
632,809
80.28
77
19
9
7
42
77.48
40.35
20201218
788,232
39,639
19.89
632,914
80.30
77
18
7
9
43
77.53
40.10
20201211
788,210
39,931
19.74
631,641
80.14
77
17
10
8
42
77.29
40.35
20201204
788,193
40,189
19.61
628,912
79.79
76
18
8
7
43
77.17
40.40
20201127
788,157
40,081
19.66
630,261
79.97
80
20
9
8
43
77.02
39.65
20201120
788,108
40,246
19.58
628,879
79.80
81
21
9
8
43
76.83
39.20
20201113
788,086
40,535
19.44
627,368
79.61
83
25
6
9
43
76.51
39.00
20201106
788,086
40,794
19.32
625,377
79.35
81
21
9
10
41
76.09
37.45
20201030
788,086
40,790
19.32
624,773
79.28
80
20
9
10
41
76.09
36.75
20201023
788,086
40,741
19.34
625,619
79.38
83
24
7
10
42
76.17
37.35
20201016
788,079
40,632
19.40
626,484
79.50
81
25
5
8
43
76.62
37.10
20201008
788,026
40,588
19.42
626,257
79.47
80
23
5
9
43
76.59
37.50
20200930
788,026
40,583
19.42
625,991
79.44
79
22
6
9
42
76.54
37.65
20200925
788,026
40,601
19.41
626,609
79.52
81
24
6
9
42
76.47
36.10
20200918
787,866
40,424
19.49
628,610
79.79
85
26
6
11
42
76.40
37.90
20200911
787,831
40,301
19.55
629,718
79.93
87
28
5
10
44
76.63
37.75
20200904
787,813
40,082
19.66
631,439
80.15
86
25
7
10
44
76.85
38.20
20200828
787,678
39,849
19.77
632,953
80.36
86
23
8
11
44
76.99
39.10
20200821
787,678
39,820
19.78
632,805
80.34
88
24
11
9
44
76.84
41.65
20200814
787,678
40,081
19.65
629,594
79.93
87
24
8
9
46
76.70
42.35
20200807
787,678
40,374
19.51
626,829
79.58
89
25
10
9
45
76.12
42.20
20200731
787,678
40,592
19.40
626,457
79.53
90
27
10
9
44
75.98
42.10
20200724
787,678
40,821
19.30
626,171
79.50
89
26
11
8
44
76.05
41.80
20200717
785,369
41,208
19.06
620,269
78.98
85
23
8
10
44
75.76
41.70
20200710
784,476
41,674
18.82
617,564
78.72
87
23
10
9
45
75.46
41.40
20200703
784,335
42,026
18.66
616,319
78.58
88
24
9
10
45
75.21
40.20
20200624
782,941
42,072
18.61
614,597
78.50
87
24
7
9
47
75.41
39.25
20200619
781,530
42,054
18.58
612,686
78.40
84
22
8
8
46
75.42
38.90
20200612
780,423
41,895
18.63
612,628
78.50
85
22
8
9
46
75.43
38.85
20200605
778,911
41,937
18.57
612,239
78.60
85
22
9
8
46
75.52
39.30
20200529
606,978
41,657
14.57
441,422
72.72
81
20
7
7
47
69.37
37.40
20200522
605,857
41,430
14.62
441,635
72.89
81
19
8
7
47
69.47
38.65
20200515
605,355
41,327
14.65
442,749
73.14
84
22
8
7
47
69.48
38.75
20200508
604,820
41,419
14.60
441,942
73.07
86
23
7
9
47
69.23
38.90
20200430
603,897
41,472
14.56
441,447
73.10
89
25
7
8
49
69.27
38.55
20200424
599,753
41,147
14.58
440,069
73.38
89
23
10
8
48
69.33
36.95
20200417
592,604
40,984
14.46
433,357
73.13
83
23
7
7
46
69.44
37.90
20200410
592,604
40,974
14.46
433,580
73.17
84
22
8
6
48
69.61
36.40
20200401
592,604
40,837
14.51
433,187
73.10
84
23
7
7
47
69.43
34.05
20200327
592,604
40,679
14.57
433,192
73.10
84
21
9
6
48
69.46
34.25
20200320
592,604
40,665
14.57
434,560
73.33
87
22
7
10
48
69.24
32.60
20200313
592,604
41,003
14.45
433,106
73.09
88
24
7
10
47
68.77
36.80
20200306
592,604
41,172
14.39
431,720
72.85
92
27
5
10
50
68.59
38.80
20200227
592,604
41,469
14.29
427,245
72.10
92
28
8
8
48
67.69
38.20
20200221
592,604
41,097
14.42
427,810
72.19
91
28
5
8
50
68.12
20200214
592,604
40,238
14.73
432,133
72.92
94
28
5
10
51
68.51
38.25
20200207
592,604
39,911
14.85
436,162
73.60
98
29
7
11
51
68.78
37.80
20200131
592,604
39,738
14.91
437,220
73.78
100
28
10
11
51
68.66
38.30
20200120
592,605
46,078
12.86
452,870
76.42
70
13
6
7
44
73.58
43.10
20200117
591,437
53,947
10.96
422,188
71.38
87
19
6
7
55
68.05
43.35
20200110
591,437
43,404
13.63
416,646
70.45
119
29
10
10
70
65.36
41.10
20200103
591,437
43,273
13.67
412,002
69.66
120
28
10
10
72
64.69
42.15
20191227
591,437
44,907
13.17
405,783
68.61
118
26
11
10
71
63.75
41.60
20191220
591,437
45,777
12.92
405,659
68.59
122
28
12
10
72
63.36
41.20
20191213
591,437
46,212
12.80
404,839
68.45
122
27
12
12
71
63.01
41.15
20191206
591,437
47,536
12.44
398,492
67.38
130
29
11
16
74
61.32
40.90
20191129
591,402
48,931
12.09
392,766
66.41
135
35
12
12
76
60.30
42.70
20191122
591,179
51,167
11.55
386,643
65.40
121
24
9
11
77
60.65
42.10
20191115
590,336
48,902
12.07
378,310
64.08
125
31
7
14
73
58.49
42.60
20191108
590,336
44,134
13.38
370,740
62.80
114
26
6
11
71
58.20
35.30
20191101
590,336
43,755
13.49
373,577
63.28
113
27
6
9
71
58.93
34.80
20191025
590,336
43,045
13.71
379,020
64.20
115
26
5
12
72
59.59
34.80
20191018
590,336
42,434
13.91
383,732
65.00
116
26
4
14
72
60.30
35.00
20191009
590,336
42,093
14.02
386,838
65.53
114
24
7
9
74
61.36
34.60
20191004
590,336
41,735
14.14
387,578
65.65
113
22
6
9
76
61.73
38.35
20190927
590,336
41,659
14.17
389,045
65.90
113
23
5
9
76
61.97
38.75
20190920
590,336
41,666
14.17
388,807
65.86
112
21
6
9
76
62.03
39.50
20190912
590,336
41,813
14.12
386,687
65.50
108
21
5
8
74
61.91
39.05
20190906
590,336
41,707
14.15
386,252
65.43
108
21
5
8
74
61.87
38.80
20190830
590,336
41,662
14.17
386,559
65.48
108
20
6
8
74
61.86
38.50
20190823
590,336
41,233
14.32
388,678
65.84
109
20
5
9
75
62.20
40.50
20190816
590,336
41,108
14.36
388,811
65.86
109
21
5
10
73
61.94
40.10
20190808
590,336
41,072
14.37
389,707
66.01
111
22
6
10
73
61.91
40.50
20190802
590,336
41,018
14.39
389,515
65.98
110
20
7
10
73
61.89
39.75
20190726
590,336
41,067
14.37
389,469
65.97
109
19
5
12
73
61.91
40.95
20190719
590,336
41,157
14.34
388,139
65.75
109
19
5
12
73
61.65
40.60
20190712
590,336
41,112
14.36
388,239
65.77
109
18
6
11
74
61.82
40.50
20190705
590,336
41,077
14.37
387,681
65.67
107
18
7
8
74
62.09
40.25
20190628
590,333
41,154
14.34
385,749
65.34
108
17
6
8
77
61.97
39.95
20190621
588,122
41,263
14.25
383,592
65.22
108
18
7
6
77
61.91
39.65
20190614
588,122
41,369
14.22
383,404
65.19
109
19
6
9
75
61.47
38.90
20190606
588,122
41,353
14.22
384,946
65.45
111
20
5
8
78
61.91
38.30
20190531
588,122
41,303
14.24
384,656
65.40
111
20
5
7
79
62.03
38.40
20190524
588,122
41,231
14.26
385,787
65.60
111
18
7
6
80
62.33
38.30
20190517
588,122
41,110
14.31
386,180
65.66
113
20
6
8
79
62.04
38.05
20190510
588,122
40,833
14.40
386,354
65.69
113
20
8
6
79
62.15
39.20
20190503
588,122
40,477
14.53
387,689
65.92
114
20
8
8
78
62.05
41.40
20190426
588,122
40,440
14.54
389,456
66.22
116
22
8
8
78
62.21
40.90
20190419
587,742
40,353
14.57
389,933
66.34
115
20
9
9
77
62.19
40.80
20190412
587,742
39,809
14.76
392,380
66.76
117
21
10
7
79
62.73
41.20
20190403
587,719
39,426
14.91
395,141
67.23
117
22
9
6
80
63.38
40.90
20190329
586,643
39,305
14.93
392,837
66.96
115
19
9
7
80
63.22
40.65
20190322
586,627
39,190
14.97
392,905
66.98
118
21
10
8
79
62.80
40.55
20190315
586,627
39,008
15.04
394,543
67.26
119
19
11
10
79
62.78
40.35
20190308
579,473
38,571
15.02
390,124
67.32
121
21
12
8
80
62.79
39.35
20190227
579,454
37,981
15.26
392,858
67.80
125
24
13
10
78
62.65
40.10
20190222
570,534
37,720
15.13
384,229
67.35
123
24
11
12
76
61.96
40.00
20190215
566,157
36,979
15.31
382,718
67.60
127
25
13
11
78
62.06
41.50
20190130
565,198
36,947
15.30
382,417
67.66
127
24
14
11
78
62.08
40.85
20190125
564,952
36,954
15.29
380,503
67.35
124
24
12
10
78
62.10
40.30
20190118
564,170
36,961
15.26
379,162
67.21
124
23
12
8
81
62.41
40.05
20190111
560,202
36,992
15.14
374,767
66.90
124
25
13
10
76
61.45
39.50
20190104
558,269
36,850
15.15
374,813
67.14
124
24
14
11
75
61.47
38.50
20181228
557,598
36,769
15.16
374,386
67.14
123
23
14
11
75
61.53
38.80
20181222
557,298
36,612
15.22
375,036
67.30
124
25
13
11
75
61.62
38.65
20181214
556,812
36,294
15.34
376,855
67.68
124
23
13
10
78
62.36
39.85
20181207
556,786
36,128
15.41
377,836
67.86
125
23
16
11
75
61.97
40.10
20181130
556,786
36,082
15.43
379,019
68.07
125
24
13
12
76
62.37
40.05
20181123
556,786
36,011
15.46
380,062
68.26
126
22
15
13
76
62.28
39.60
20181116
556,786
35,967
15.48
380,583
68.35
127
23
14
17
73
61.77
40.60
20181109
556,786
35,843
15.53
380,569
68.35
125
24
14
13
74
62.28
39.45
20181102
555,189
35,684
15.56
380,741
68.58
126
25
14
12
75
62.59
40.25
20181026
555,189
35,646
15.58
381,468
68.71
127
26
15
11
75
62.72
39.25
20181019
555,189
35,532
15.63
383,256
69.03
131
32
12
13
74
62.49
40.00
20181012
555,189
35,432
15.67
383,129
69.01
129
32
9
11
77
63.25
39.85
20181005
555,189
35,341
15.71
384,436
69.24
128
29
11
11
77
63.51
41.50
20180928
553,802
35,257
15.71
383,981
69.34
127
28
13
9
77
63.68
42.65
20180921
553,802
35,242
15.71
384,373
69.41
127
28
13
9
77
63.80
42.50
20180914
553,802
35,194
15.74
385,007
69.52
128
29
13
10
76
63.69
43.20
20180907
553,802
35,183
15.74
384,736
69.47
126
27
13
10
76
63.84
43.05
20180831
553,802
35,110
15.77
385,103
69.54
126
26
14
10
76
63.90
43.75
20180824
553,802
35,073
15.79
386,268
69.75
124
28
10
9
77
64.52
43.80
20180817
552,569
35,136
15.73
385,099
69.69
125
28
13
10
74
63.88
44.40
20180810
552,569
35,290
15.66
380,627
68.88
123
27
16
9
71
63.04
44.50
20180803
552,569
34,978
15.80
380,930
68.94
123
28
17
8
70
62.97
45.15
20180727
552,569
34,935
15.82
381,618
69.06
125
29
14
10
72
63.11
45.00
20180720
552,569
34,921
15.82
381,741
69.08
126
31
16
6
73
63.32
44.30
20180713
552,569
34,847
15.86
382,562
69.23
127
31
16
6
74
63.47
44.10
20180706
552,569
34,793
15.88
383,411
69.39
127
30
16
6
75
63.73
43.45
20180629
552,569
34,749
15.90
382,831
69.28
127
32
14
7
74
63.53
44.45
20180622
552,569
34,651
15.95
383,677
69.44
127
32
13
6
76
63.98
44.75
20180615
552,569
34,537
16.00
384,759
69.63
128
31
15
9
73
63.51
45.35
20180608
552,569
34,569
15.98
384,189
69.53
128
32
14
9
73
63.43
45.90
20180601
552,569
34,751
15.90
383,867
69.47
127
32
13
8
74
63.63
45.50
20180525
552,569
34,756
15.90
383,847
69.47
128
33
14
7
74
63.56
45.25
20180518
552,569
34,832
15.86
382,819
69.28
127
31
16
8
72
63.15
45.80
20180511
552,569
34,949
15.81
381,209
68.99
125
30
17
6
72
63.13
46.15
20180504
552,569
35,051
15.76
381,203
68.99
123
28
16
7
72
63.29
45.00
20180427
552,569
34,903
15.83
382,769
69.27
118
25
13
7
73
64.21
44.30
20180420
552,569
34,577
15.98
385,602
69.78
120
26
14
8
72
64.30
45.90
20180413
552,569
34,360
16.08
387,028
70.04
122
27
16
10
69
63.97
46.50
20180403
552,569
34,282
16.12
389,049
70.41
127
28
19
13
67
63.39
47.35
20180331
552,545
34,251
16.13
389,330
70.46
128
29
21
12
66
63.28
47.00
20180323
552,545
34,120
16.19
388,859
70.38
127
29
19
13
66
63.25
46.50
20180316
552,545
33,991
16.26
387,980
70.22
126
28
16
16
66
63.03
46.10
20180309
552,545
33,842
16.33
387,134
70.06
122
27
16
11
68
63.83
46.30
20180302
552,545
33,682
16.40
387,973
70.22
122
25
17
12
68
63.89
46.55
20180223
552,545
33,764
16.36
386,435
69.94
121
26
15
13
67
63.60
47.20
20180214
552,545
33,951
16.27
384,099
69.51
118
23
16
12
67
63.45
20180209
552,545
33,622
16.43
385,935
69.85
119
24
16
12
67
63.76
44.90
20180202
552,545
33,676
16.41
386,597
69.97
122
28
16
11
67
63.65
46.80
20180126
552,283
33,839
16.32
384,915
69.70
120
25
15
11
69
63.78
47.00
20180119
552,283
34,029
16.23
383,108
69.37
119
25
14
11
69
63.57
46.85
20180112
552,283
34,346
16.08
382,629
69.28
119
28
12
13
66
63.16
46.35
20180105
552,283
34,518
16.00
383,057
69.36
118
27
11
13
67
63.46
45.50
20171229
552,262
34,740
15.90
383,473
69.44
120
29
13
11
67
63.47
45.20
20171222
552,262
35,238
15.67
382,882
69.33
120
30
14
10
66
63.29
45.20
20171215
477,223
32,027
14.90
332,999
69.78
103
23
14
10
56
63.54
46.50
20171208
477,223
31,891
14.96
332,900
69.76
103
23
13
10
57
63.66
44.30
20171201
477,223
31,833
14.99
335,416
70.29
107
27
12
13
55
63.39
46.55
20171124
477,223
31,711
15.05
336,357
70.48
107
26
11
13
57
63.88
47.45
20171117
477,223
31,487
15.16
336,871
70.59
106
25
13
10
58
64.30
47.40
20171110
477,223
31,191
15.30
340,697
71.39
107
27
12
11
57
64.86
47.10
20171103
477,223
30,986
15.40
342,906
71.85
106
26
14
9
57
65.50
47.95
20171027
477,223
30,938
15.43
344,453
72.18
106
26
12
12
56
65.66
47.85
20171020
477,223
30,914
15.44
344,455
72.18
104
25
11
12
56
65.88
48.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
40.50
41.65
43.25
40.35
0.25
41.50
25,791
-
2020-12
40.55
40.30
41.25
40.00
0.20
40.51
27,595
3.50
2020-11
36.75
40.10
47.40
36.45
3.25
39.14
24,841
3.15
2020-10
37.50
36.75
37.70
36.60
-0.90
37.30
13,922
1.77
2020-09
39.10
37.65
39.10
35.85
-1.40
37.71
20,668
2.62
2020-08
42.10
39.05
42.80
38.80
-0.65
41.40
37,813
4.80
2020-07
39.80
42.10
42.25
39.70
2.55
41.43
43,817
5.56
2020-06
38.25
39.55
39.95
37.60
2.15
39.07
34,438
4.39
2020-05
38.30
37.40
39.30
37.40
-1.15
38.66
26,489
4.36
2020-04
34.10
38.55
38.80
33.60
4.45
36.82
35,986
5.96
2020-03
38.00
34.10
39.60
31.20
-4.10
35.82
49,745
8.39
2020-02
37.50
38.20
39.50
36.65
0.95
38.12
50,707
8.56
2020-01
42.15
38.30
43.55
37.00
-3.80
41.58
93,947
15.85
2019-12
42.75
42.10
42.90
40.70
-0.60
41.47
75,653
12.79
2019-11
34.95
42.70
43.65
34.70
7.90
39.49
161,475
27.30
2019-10
38.85
34.80
39.00
34.50
-3.95
35.68
78,707
13.33
2019-09
38.50
38.75
39.75
38.50
0.25
39.11
17,746
3.01
2019-08
40.50
38.50
40.85
37.90
0.05
39.97
30,031
5.09
2019-07
40.25
40.50
41.15
39.95
0.55
40.50
26,723
4.53
2019-06
38.20
39.95
40.20
38.00
1.55
39.18
16,614
2.81
2019-05
40.80
38.40
41.50
37.80
-2.40
38.99
36,613
6.23
2019-04
40.70
40.80
41.50
40.50
0.15
40.90
27,605
4.69
2019-03
40.05
40.65
40.70
39.30
0.55
40.16
28,578
4.87
2019-02
41.00
40.10
42.00
39.65
-0.75
40.73
26,448
4.56
2019-01
38.95
40.85
41.15
38.40
2.05
39.71
23,747
4.20
2018-12
40.45
38.80
40.95
38.40
-1.25
39.47
21,467
3.85
2018-11
40.00
40.05
40.65
38.85
0.20
39.95
28,017
5.03
2018-10
42.65
39.85
42.80
38.55
-3.20
40.63
33,341
6.01
2018-09
43.80
42.65
44.20
42.25
-1.10
43.02
24,618
4.45
2018-08
45.35
43.75
45.70
42.35
1.00
44.04
47,468
8.57
2018-07
44.45
45.15
45.15
43.25
0.70
44.26
18,718
3.39
2018-06
45.50
44.45
46.30
43.80
-1.05
45.29
18,063
3.27
2018-05
44.40
45.50
46.40
44.40
1.10
45.46
29,142
5.27
2018-04
47.00
44.40
47.50
44.25
-2.60
45.95
38,280
6.93
2018-03
46.75
47.00
47.15
45.80
-0.05
46.48
30,608
5.54
2018-02
46.90
47.05
47.50
44.60
0.05
46.37
24,287
4.40
2018-01
45.20
47.00
47.70
45.00
1.80
46.33
31,340
5.67
2017-12
46.75
45.20
47.05
43.60
-1.85
45.38
34,964
6.33
2017-11
47.80
47.05
48.40
46.70
-0.30
47.28
39,465
8.27
2017-10
48.10
47.70
49.60
47.15
-0.25
48.39
32,496
6.81
2017-09
51.00
47.95
51.10
46.70
-2.45
48.48
47,089
9.87
2017-08
45.30
50.40
51.40
43.60
6.90
47.93
86,575
18.14
2017-07
45.05
44.75
45.40
44.55
-0.30
44.88
16,481
3.46
2017-06
45.80
45.05
46.00
44.45
-0.75
45.26
15,906
3.34
2017-05
43.30
45.80
45.80
43.30
2.50
44.64
24,061
5.06
2017-04
44.60
43.30
45.20
42.30
-1.70
43.66
19,961
4.20
2017-03
45.90
44.35
46.50
44.25
-1.55
45.43
23,559
4.95
2017-02
43.35
45.90
47.35
43.25
2.55
45.28
46,454
9.77
2017-01
43.00
43.35
43.50
42.50
0.35
43.13
14,600
3.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.90△0.10
2414 精技
25.65△0.20
2430 燦坤
19.60△0.10
2459 敦吉
45.70△0.45
3010 華立
83.00△7.50
3028 增你強
22.45△0.30
3033 威健
18.30△0.05
3036 文曄
41.65△0.60
3048 益登
23.10△0.30
3055 蔚華科
30.35△0.35
3209 全科
22.20△0.05
3312 弘憶股
15.15△0.30
3528 安馳
41.70△0.05
3702 大聯大
45.60△2.15
5434 崇越
127.00△1.00
6189 豐藝
35.00△0.20
6281 全國電
73.30△0.10
8070 長華
32.15△0.75
8072 陞泰
28.25△0.10
8112 至上
36.00△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。