網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2471 資通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2471 資通
8/12:
27.5 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
47,254
20,125
2.35
12,793
27.07
14
6
3
1
4
14.87
27.50
20220805
47,254
20,123
2.35
12,390
26.22
13
5
3
1
4
14.87
27.05
20220729
47,254
20,149
2.35
12,390
26.22
13
5
3
1
4
14.87
26.85
20220722
47,254
20,126
2.35
12,390
26.22
13
5
3
1
4
14.87
26.20
20220715
47,254
20,071
2.35
12,390
26.22
13
5
3
1
4
14.87
27.50
20220708
47,254
20,054
2.36
12,390
26.22
13
5
3
1
4
14.87
27.40
20220701
47,254
20,060
2.36
12,390
26.22
13
5
3
1
4
14.87
26.90
20220624
47,254
20,046
2.36
12,390
26.22
13
5
3
1
4
14.87
27.25
20220617
47,254
20,051
2.36
12,390
26.22
13
5
3
1
4
14.87
27.30
20220610
47,254
20,066
2.35
12,390
26.22
13
5
3
1
4
14.87
27.70
20220602
47,254
20,047
2.36
12,390
26.22
13
5
3
1
4
14.87
27.60
20220527
47,254
20,048
2.36
12,390
26.22
13
5
3
1
4
14.87
27.25
20220520
47,254
20,043
2.36
12,390
26.22
13
5
3
1
4
14.87
27.10
20220513
47,254
20,048
2.36
12,390
26.22
13
5
3
1
4
14.87
26.40
20220506
47,254
20,059
2.36
12,390
26.22
13
5
3
1
4
14.87
27.35
20220429
47,254
20,009
2.36
12,390
26.22
13
5
3
1
4
14.87
28.00
20220422
47,254
19,990
2.36
12,394
26.23
13
5
3
1
4
14.87
28.40
20220415
47,254
19,762
2.39
12,440
26.33
13
5
3
1
4
14.87
28.10
20220408
47,254
19,628
2.41
12,440
26.33
13
5
3
1
4
14.87
28.50
20220401
47,254
19,626
2.41
12,440
26.33
13
5
3
1
4
14.87
28.05
20220325
47,254
19,573
2.41
12,440
26.33
13
5
3
1
4
14.87
27.85
20220318
47,254
19,518
2.42
12,440
26.33
13
5
3
1
4
14.87
25.55
20220311
47,254
19,426
2.43
12,345
26.13
13
5
3
1
4
14.87
25.50
20220304
47,254
19,338
2.44
11,740
24.85
12
5
2
1
4
14.87
25.15
20220225
47,254
19,258
2.45
11,733
24.83
12
5
2
1
4
14.87
24.75
20220218
47,254
19,140
2.47
11,733
24.83
13
5
2
1
5
14.87
25.20
20220211
47,254
19,047
2.48
11,733
24.83
13
5
2
1
5
14.87
25.65
20220126
47,254
18,974
2.49
11,733
24.83
13
5
2
1
5
14.87
24.75
20220121
47,254
18,926
2.50
11,713
24.79
13
5
2
1
5
14.87
24.70
20220114
47,254
18,933
2.50
11,713
24.79
13
5
2
1
5
14.87
25.90
20220107
47,254
18,914
2.50
11,699
24.76
13
5
2
1
5
14.87
26.00
20211230
47,254
18,913
2.50
11,810
24.99
13
5
2
1
5
14.87
26.50
20211224
47,254
18,954
2.49
11,292
23.90
12
4
2
1
5
14.87
25.95
20211217
47,254
18,996
2.49
11,292
23.90
12
4
2
1
5
14.87
25.60
20211210
47,254
18,983
2.49
11,292
23.90
12
4
2
1
5
14.87
25.55
20211203
47,254
18,988
2.49
11,292
23.90
12
4
2
1
5
14.87
25.15
20211126
47,254
19,008
2.49
11,292
23.90
12
4
2
1
5
14.87
25.00
20211119
47,254
19,031
2.48
11,292
23.90
12
4
2
1
5
14.87
25.20
20211112
47,254
18,997
2.49
11,292
23.90
12
4
2
1
5
14.87
26.20
20211105
47,254
19,041
2.48
11,292
23.90
12
4
2
1
5
14.87
22.90
20211029
47,254
19,030
2.48
11,292
23.90
12
4
2
1
5
14.87
23.00
20211022
47,254
19,000
2.49
11,292
23.90
12
4
2
1
5
14.87
22.15
20211015
47,254
19,004
2.49
11,292
23.90
12
4
2
1
5
14.87
21.80
20211008
47,254
18,979
2.49
11,292
23.90
12
4
2
1
5
14.87
22.10
20211001
47,254
18,951
2.49
11,244
23.79
12
4
2
1
5
14.78
22.60
20210924
47,254
18,948
2.49
11,689
24.74
13
5
2
1
5
14.76
23.00
20210917
47,254
18,953
2.49
11,717
24.80
13
5
2
1
5
14.76
23.20
20210910
47,254
18,972
2.49
11,721
24.80
13
5
2
1
5
14.66
23.20
20210903
47,254
18,999
2.49
11,699
24.76
13
5
2
1
5
14.52
23.90
20210827
47,254
19,012
2.49
11,622
24.59
13
4
3
1
5
14.30
23.60
20210820
47,254
18,975
2.49
11,915
25.21
14
5
3
1
5
14.09
24.90
20210813
47,254
18,993
2.49
11,333
23.98
13
4
3
1
5
13.73
25.05
20210806
47,254
19,036
2.48
10,919
23.11
13
4
4
1
4
11.38
26.00
20210730
47,254
19,035
2.48
10,797
22.85
13
5
3
1
4
11.38
25.90
20210723
47,254
19,046
2.48
11,148
23.59
14
6
3
1
4
11.38
25.75
20210716
47,254
19,070
2.48
10,622
22.48
13
5
3
1
4
11.38
25.95
20210709
47,254
19,036
2.48
10,619
22.47
13
5
3
1
4
11.38
26.60
20210702
47,254
19,086
2.48
10,581
22.39
13
5
3
1
4
11.38
25.75
20210625
47,254
19,047
2.48
10,621
22.48
13
5
3
1
4
11.38
26.15
20210618
47,254
19,004
2.49
10,596
22.42
13
6
2
1
4
11.38
26.10
20210611
47,254
19,025
2.48
10,595
22.42
13
6
2
1
4
11.38
26.55
20210604
47,254
18,956
2.49
10,558
22.34
13
6
2
1
4
11.38
26.00
20210528
47,254
18,957
2.49
10,954
23.18
14
7
2
1
4
11.38
26.05
20210521
47,254
18,932
2.50
10,456
22.13
13
7
1
1
4
11.38
26.15
20210514
47,254
18,923
2.50
10,101
21.38
12
5
2
1
4
11.38
25.30
20210507
47,254
19,014
2.49
10,619
22.47
13
6
2
1
4
11.38
27.90
20210429
47,254
19,068
2.48
11,800
24.97
15
7
2
1
5
13.51
29.70
20210423
47,254
19,229
2.46
10,613
22.46
13
6
1
2
4
11.22
30.40
20210416
47,254
19,264
2.45
10,123
21.42
12
5
1
2
4
11.22
30.10
20210409
47,254
19,287
2.45
9,773
20.68
11
4
1
1
5
13.34
30.90
20210401
47,254
19,398
2.44
9,598
20.31
11
4
1
2
4
11.22
30.20
20210326
47,254
19,361
2.44
9,725
20.58
11
4
1
1
5
13.39
29.65
20210319
47,254
18,304
2.58
10,708
22.66
12
4
1
2
5
13.56
30.50
20210312
47,254
18,195
2.60
10,945
23.16
13
5
1
3
4
11.22
27.70
20210305
47,254
18,086
2.61
10,641
22.52
13
5
2
2
4
11.22
28.25
20210226
47,254
18,087
2.61
9,871
20.89
12
5
2
1
4
11.22
28.50
20210219
47,254
18,055
2.62
8,726
18.47
10
4
1
1
4
11.22
27.70
20210209
47,254
18,119
2.61
8,733
18.48
10
4
1
1
4
11.22
26.00
20210205
47,254
18,132
2.61
9,147
19.36
11
5
1
1
4
11.22
26.00
20210129
47,254
18,151
2.60
9,280
19.64
11
5
1
1
4
11.22
26.00
20210122
47,254
18,179
2.60
9,235
19.54
11
5
1
1
4
11.22
26.75
20210115
47,254
17,459
2.71
10,180
21.54
13
7
1
1
4
11.22
26.15
20210108
47,254
17,435
2.71
10,223
21.63
13
7
1
1
4
11.22
26.80
20201231
47,254
17,595
2.69
10,207
21.60
13
7
1
1
4
11.22
27.30
20201225
47,254
17,307
2.73
10,770
22.79
14
7
2
1
4
11.22
27.95
20201218
47,254
17,331
2.73
10,380
21.97
13
6
2
1
4
11.22
24.70
20201211
47,254
17,369
2.72
10,373
21.95
13
6
2
1
4
11.22
23.20
20201204
47,254
17,402
2.72
10,356
21.92
13
6
2
1
4
11.22
23.45
20201127
47,254
17,408
2.71
9,941
21.04
12
5
2
1
4
11.22
23.40
20201120
47,254
17,323
2.73
9,941
21.04
12
5
2
1
4
11.22
22.35
20201113
47,254
17,286
2.73
9,941
21.04
12
5
2
1
4
11.22
22.10
20201106
47,254
17,314
2.73
9,931
21.02
12
5
2
1
4
11.22
20.50
20201030
47,254
17,319
2.73
9,910
20.97
12
5
2
1
4
11.22
20.30
20201023
47,254
17,327
2.73
9,893
20.94
12
5
2
1
4
11.22
20.80
20201016
47,254
17,359
2.72
10,273
21.74
13
6
2
1
4
11.22
20.90
20201008
47,254
17,400
2.72
9,973
21.10
12
4
3
1
4
11.22
20.65
20200930
47,254
17,429
2.71
10,073
21.32
12
4
3
1
4
11.22
20.20
20200925
47,254
17,433
2.71
10,078
21.33
12
4
3
1
4
11.22
19.80
20200918
47,254
17,434
2.71
10,114
21.40
12
4
3
1
4
11.22
20.90
20200911
47,254
17,449
2.71
10,119
21.41
12
4
3
1
4
11.22
20.10
20200904
47,254
17,453
2.71
10,122
21.42
12
4
3
1
4
11.22
20.05
20200828
47,254
17,440
2.71
10,121
21.42
12
4
3
1
4
11.22
20.20
20200821
47,254
17,446
2.71
10,154
21.49
12
4
3
1
4
11.22
19.85
20200814
47,254
17,445
2.71
10,222
21.63
12
3
4
1
4
11.22
20.85
20200807
47,254
17,462
2.71
10,284
21.76
12
3
4
1
4
11.22
21.20
20200731
47,254
17,377
2.72
9,740
20.61
11
3
3
1
4
11.22
22.75
20200724
47,254
17,377
2.72
9,775
20.69
11
3
3
1
4
11.22
22.45
20200717
47,254
17,395
2.72
9,788
20.71
11
3
3
1
4
11.22
21.75
20200710
47,254
17,369
2.72
10,270
21.73
12
4
3
1
4
11.22
23.05
20200703
47,254
17,465
2.71
9,792
20.72
11
3
3
1
4
11.22
23.20
20200624
47,254
17,243
2.74
9,836
20.81
11
3
3
1
4
11.22
23.70
20200619
47,254
17,235
2.74
9,807
20.75
11
3
3
1
4
11.22
23.35
20200612
47,254
17,255
2.74
9,792
20.72
11
3
3
1
4
11.22
21.70
20200605
47,254
17,238
2.74
9,807
20.75
11
3
3
1
4
11.22
22.30
20200529
47,254
17,248
2.74
9,806
20.75
11
3
3
1
4
11.22
21.85
20200522
47,254
17,183
2.75
9,845
20.83
11
3
2
2
4
11.22
21.30
20200515
47,254
17,026
2.78
10,892
23.05
13
4
4
1
4
11.22
21.05
20200508
47,254
16,903
2.80
10,744
22.74
13
5
3
1
4
11.22
24.80
20200430
47,254
16,929
2.79
10,651
22.54
12
3
3
2
4
11.22
25.05
20200424
47,254
16,790
2.81
10,676
22.59
11
3
3
2
3
11.22
22.90
20200417
47,254
16,750
2.82
10,537
22.30
11
3
3
2
3
11.22
21.65
20200410
47,254
16,776
2.82
10,711
22.67
12
5
3
1
3
11.22
19.15
20200401
47,254
16,683
2.83
10,248
21.69
11
4
3
1
3
11.22
18.60
20200327
47,254
16,635
2.84
10,222
21.63
11
4
3
1
3
11.22
17.80
20200320
47,254
16,435
2.88
10,233
21.65
11
4
3
1
3
11.22
15.90
20200313
47,254
16,414
2.88
10,304
21.81
11
4
3
1
3
11.22
17.25
20200306
47,254
16,349
2.89
10,312
21.82
11
4
3
1
3
11.22
19.05
20200227
47,254
16,256
2.91
10,318
21.83
11
4
3
1
3
11.22
18.95
20200221
47,254
16,172
2.92
10,318
21.83
11
4
3
1
3
11.22
19.30
20200214
47,254
16,053
2.94
10,318
21.83
11
4
3
1
3
11.22
18.90
20200207
47,254
15,990
2.96
10,747
22.74
12
5
3
1
3
11.22
18.40
20200131
47,254
15,946
2.96
10,720
22.69
12
5
3
1
3
11.22
18.20
20200120
47,254
15,946
2.96
10,658
22.55
12
5
3
1
3
11.22
19.25
20200117
47,254
15,929
2.97
10,676
22.59
12
5
3
1
3
11.22
19.10
20200110
47,254
15,922
2.97
10,711
22.67
12
5
2
2
3
11.22
18.95
20200103
47,254
15,944
2.96
10,802
22.86
12
5
2
2
3
11.22
19.10
20191227
47,254
15,940
2.96
10,812
22.88
12
5
2
2
3
11.22
18.60
20191220
47,254
15,926
2.97
10,829
22.92
12
5
2
2
3
11.22
18.70
20191213
47,254
15,936
2.97
10,849
22.96
12
5
2
2
3
11.22
18.80
20191206
47,254
15,953
2.96
10,872
23.01
12
5
2
2
3
11.22
18.30
20191129
47,254
15,961
2.96
10,872
23.01
12
5
2
2
3
11.22
18.05
20191122
47,254
15,964
2.96
10,875
23.01
12
5
2
2
3
11.22
18.00
20191115
47,254
15,869
2.98
11,438
24.20
13
6
2
2
3
11.22
17.60
20191108
47,254
15,878
2.98
12,082
25.57
14
6
3
2
3
11.22
18.70
20191101
47,254
15,854
2.98
12,112
25.63
14
6
3
2
3
11.22
18.70
20191025
47,254
15,814
2.99
12,461
26.37
15
8
2
1
4
13.34
18.50
20191018
47,254
15,804
2.99
11,754
24.87
13
5
3
1
4
13.41
18.80
20191009
47,254
15,767
3.00
11,770
24.91
13
5
2
2
4
13.39
19.25
20191004
47,254
15,771
3.00
11,878
25.14
13
5
2
2
4
13.46
19.80
20190927
47,254
15,797
2.99
11,775
24.92
13
6
1
2
4
13.48
19.85
20190920
47,254
15,811
2.99
11,766
24.90
13
6
1
2
4
13.48
20.10
20190912
47,254
15,842
2.98
11,696
24.75
13
6
1
2
4
13.43
19.35
20190906
47,254
15,853
2.98
11,688
24.73
13
6
1
2
4
13.49
20.10
20190830
47,254
16,042
2.95
11,173
23.64
12
5
1
2
4
13.53
19.00
20190823
47,254
16,140
2.93
11,162
23.62
12
5
1
2
4
13.53
17.80
20190816
47,254
16,169
2.92
11,147
23.59
12
5
2
1
4
13.53
17.25
20190808
47,254
16,153
2.93
11,137
23.57
12
5
2
1
4
13.51
16.60
20190802
47,254
16,151
2.93
11,138
23.57
12
5
2
1
4
13.51
16.55
20190726
47,254
16,116
2.93
11,138
23.57
12
5
2
1
4
13.51
18.65
20190719
47,254
16,047
2.94
11,122
23.54
12
5
2
1
4
13.51
18.30
20190712
47,254
16,041
2.95
11,135
23.56
12
5
2
1
4
13.51
18.05
20190705
47,254
16,027
2.95
11,118
23.53
12
5
2
1
4
13.53
18.10
20190628
47,254
16,001
2.95
11,124
23.54
12
5
2
1
4
13.53
18.00
20190621
47,254
16,025
2.95
11,133
23.56
12
5
2
1
4
13.53
17.85
20190614
47,254
15,982
2.96
11,139
23.57
12
5
2
1
4
13.53
17.70
20190606
47,254
16,001
2.95
11,162
23.62
12
5
1
2
4
13.53
17.10
20190531
47,254
15,980
2.96
11,156
23.61
12
5
2
1
4
13.53
17.50
20190524
47,254
15,965
2.96
11,166
23.63
12
5
1
2
4
13.53
17.35
20190517
47,254
15,964
2.96
11,194
23.69
12
5
1
2
4
13.54
17.05
20190510
47,254
15,985
2.96
11,191
23.68
12
5
1
2
4
13.56
17.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
12,794
27.05
13
12,391
26.19
13
12,391
26.19
* 600 張以上
8
9,996
21.13
8
9,996
21.13
8
9,996
21.13
* 800 張以上
5
7,891
16.68
5
7,891
16.68
5
7,891
16.68
* 1000 張以上
4
7,026
14.86
4
7,026
14.86
4
7,026
14.86
1-999股
14,237
262
0.55
14,203
262
0.55
14,174
260
0.55
1-5張
4,717
9,536
20.18
4,739
9,570
20.25
4,787
9,696
20.51
5-10張
621
5,056
10.69
627
5,118
10.82
641
5,239
11.08
10-15張
177
2,251
4.76
182
2,316
4.90
175
2,233
4.72
15-20張
119
2,218
4.69
115
2,149
4.54
111
2,070
4.38
20-30張
78
2,021
4.27
82
2,135
4.51
88
2,293
4.85
30-40張
48
1,734
3.66
46
1,669
3.53
45
1,636
3.46
40-50張
25
1,164
2.46
26
1,213
2.56
25
1,165
2.46
50-100張
54
3,925
8.30
54
3,878
8.20
54
3,872
8.19
100-200張
23
3,080
6.51
23
3,065
6.48
24
3,189
6.74
200-400張
12
3,213
6.79
13
3,488
7.38
12
3,210
6.79
400-600張
6
2,798
5.92
5
2,395
5.06
5
2,395
5.06
600-800張
3
2,105
4.45
3
2,105
4.45
3
2,105
4.45
800-1,000張
1
865
1.82
1
865
1.82
1
865
1.82
1,000張以上
4
7,026
14.86
4
7,026
14.86
4
7,026
14.86
合計
20,125
47,254
100.00
20,123
47,254
100.00
20,149
47,254
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.55
20.18
10.69
4.76
4.69
4.27
3.66
2.46
8.30
6.51
6.79
5.92
4.45
1.82
14.86
20220805
0.55
20.25
10.82
4.90
4.54
4.51
3.53
2.56
8.20
6.48
7.38
5.06
4.45
1.82
14.86
20220729
0.55
20.51
11.08
4.72
4.38
4.85
3.46
2.46
8.19
6.74
6.79
5.06
4.45
1.82
14.86
20220722
0.54
20.50
11.10
4.71
4.33
4.63
3.32
2.78
8.10
6.96
6.75
5.06
4.45
1.82
14.86
20220715
0.54
20.34
11.06
4.65
4.56
4.57
3.24
3.06
7.87
7.05
6.77
5.06
4.45
1.82
14.86
20220708
0.54
20.36
11.07
4.63
4.55
4.55
3.39
2.76
7.97
7.18
6.72
5.06
4.45
1.82
14.86
20220701
0.54
20.41
11.14
4.62
4.71
4.38
3.39
2.86
8.52
6.43
6.73
5.06
4.45
1.82
14.86
20220624
0.54
20.40
11.19
4.65
4.73
4.27
3.22
2.84
8.23
6.92
6.73
5.06
4.45
1.82
14.86
20220617
0.54
20.52
11.21
4.49
4.77
4.16
3.13
2.86
8.33
6.49
7.22
5.06
4.45
1.82
14.86
20220610
0.54
20.75
11.25
4.43
4.42
4.42
3.35
2.75
8.75
6.27
6.80
5.06
4.45
1.82
14.86
20220602
0.54
20.73
11.19
4.53
4.53
4.65
3.15
2.55
8.55
6.51
6.81
5.06
4.45
1.82
14.86
20220527
0.54
20.73
11.23
4.53
4.50
4.35
3.23
2.46
8.33
7.03
6.79
5.06
4.45
1.82
14.86
20220520
0.54
20.61
11.14
4.56
4.45
4.36
3.23
2.56
8.39
7.10
6.79
5.06
4.45
1.82
14.86
20220513
0.54
20.52
11.28
4.62
4.46
4.32
3.24
2.67
8.03
7.26
6.79
5.06
4.45
1.82
14.86
20220506
0.54
20.30
11.22
4.60
4.37
4.35
3.17
2.66
8.23
7.92
6.35
5.06
4.45
1.82
14.86
20220429
0.54
20.25
11.11
4.71
4.07
4.56
2.93
2.86
7.75
8.56
6.36
5.06
4.45
1.82
14.86
20220422
0.54
20.24
11.19
4.43
4.03
4.58
3.25
2.66
7.89
8.53
6.37
5.06
4.46
1.82
14.86
20220415
0.54
20.27
11.09
4.56
4.39
4.38
3.33
2.46
7.64
8.10
6.85
5.06
4.56
1.82
14.86
20220408
0.54
20.38
11.16
4.60
4.44
4.55
3.60
2.26
8.21
6.98
6.90
5.06
4.56
1.82
14.86
20220401
0.54
20.74
11.20
4.68
4.43
4.73
3.35
2.54
7.61
7.47
6.33
5.06
4.56
1.82
14.86
20220325
0.54
20.68
11.32
4.86
4.48
4.55
3.37
2.52
7.49
7.45
6.35
5.06
4.56
1.82
14.86
20220318
0.54
20.89
11.11
5.04
4.47
4.73
3.21
2.72
7.18
7.30
6.43
5.06
4.56
1.82
14.86
20220311
0.54
20.94
11.10
5.07
4.59
4.67
3.23
2.44
7.31
7.51
6.43
4.86
4.56
1.82
14.86
20220304
0.53
20.95
11.20
5.24
4.73
4.50
3.36
2.34
7.17
7.52
7.57
5.03
3.10
1.82
14.86
20220225
0.53
20.97
11.16
5.28
4.61
4.52
3.50
2.54
6.93
7.50
7.57
5.02
3.10
1.82
14.86
20220218
0.53
20.94
11.08
5.26
4.65
4.63
3.20
2.73
7.23
7.38
7.48
5.02
3.10
1.82
14.86
20220211
0.53
20.86
11.13
5.21
4.78
4.54
3.28
2.76
7.20
7.36
7.48
5.02
3.10
1.82
14.86
20220126
0.53
20.87
11.06
5.20
4.74
4.62
3.37
2.65
7.20
7.36
7.52
5.02
3.10
1.82
14.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
26.85
27.50
28.00
26.55
0.65
27.14
1,013
-
2022-07
27.35
26.85
28.00
25.60
1.00
27.07
2,477
5.24
2022-06
27.30
27.45
28.25
26.80
0.15
27.51
1,684
3.56
2022-05
27.20
27.30
27.95
26.00
-0.70
27.03
2,140
4.53
2022-04
28.00
28.00
29.15
26.70
0.10
28.13
4,195
8.88
2022-03
24.80
27.90
28.45
24.30
3.15
26.06
4,459
9.44
2022-02
24.95
24.75
25.75
24.25
0.00
25.20
1,144
2.42
2022-01
26.55
24.75
26.70
24.10
-1.75
25.73
2,407
5.09
2021-12
25.00
26.50
27.50
24.90
1.50
25.80
5,176
10.95
2021-11
22.95
25.00
27.00
22.50
1.95
24.30
4,307
9.11
2021-10
23.00
23.00
23.90
21.40
0.00
22.18
1,048
2.22
2021-09
23.90
23.00
24.05
23.00
-1.00
23.32
990
2.10
2021-08
25.90
24.00
26.30
23.40
-0.75
24.86
2,857
6.05
2021-07
26.10
25.90
26.80
25.60
-0.15
26.00
3,055
6.46
2021-06
26.50
26.05
26.60
25.50
-0.30
26.09
2,676
5.66
2021-05
29.70
26.35
29.95
23.20
-3.35
26.47
7,952
16.83
2021-04
30.15
29.70
32.50
28.65
0.10
30.24
18,792
39.77
2021-03
28.65
30.00
31.50
27.45
1.50
29.02
31,676
67.03
2021-02
26.00
28.50
28.85
25.60
2.40
27.04
8,054
17.04
2021-01
27.50
26.00
31.50
25.30
1.20
26.82
38,085
80.60
2020-12
23.70
27.30
29.20
22.90
3.70
24.78
31,003
65.61
2020-11
20.05
23.60
23.80
15.30
3.35
21.60
7,288
15.42
2020-10
20.25
20.30
21.10
20.15
0.10
20.63
2,076
4.39
2020-09
19.95
20.20
21.20
19.50
0.25
20.07
3,580
7.58
2020-08
22.80
19.95
23.00
19.30
-1.30
20.84
5,770
12.21
2020-07
23.10
22.75
24.35
21.40
-0.40
22.66
15,687
33.20
2020-06
22.00
23.15
24.40
21.05
1.30
22.55
17,143
36.28
2020-05
24.50
21.85
25.90
20.75
-3.20
22.34
20,144
42.63
2020-04
18.65
25.05
27.00
18.30
6.55
21.40
27,681
58.58
2020-03
18.40
18.50
19.20
14.95
-0.45
17.83
7,068
14.96
2020-02
18.20
18.95
19.35
17.70
0.75
18.80
3,804
8.05
2020-01
18.80
18.20
19.70
18.15
-0.50
18.95
3,977
8.42
2019-12
18.05
18.70
18.80
17.85
0.65
18.48
2,040
4.32
2019-11
18.90
18.05
18.95
17.50
-0.75
18.19
3,843
8.13
2019-10
19.80
18.80
20.35
18.20
-1.05
19.00
4,679
9.90
2019-09
19.00
19.85
21.30
18.75
0.85
19.76
14,120
29.88
2019-08
16.85
19.00
19.75
15.90
2.10
17.37
7,666
16.22
2019-07
18.05
16.90
18.85
16.80
0.35
18.08
4,793
10.14
2019-06
17.50
18.00
18.70
17.05
0.50
17.62
3,327
7.04
2019-05
18.15
17.50
18.85
16.60
-0.60
17.63
4,690
9.93
2019-04
17.00
18.10
19.55
16.30
1.25
17.83
14,722
31.15
2019-03
15.25
16.85
17.30
15.10
1.55
16.17
9,089
19.23
2019-02
14.65
15.30
15.50
14.50
0.65
14.90
962
2.04
2019-01
14.80
14.65
15.00
14.45
-0.10
14.66
927
1.96
2018-12
14.50
14.75
15.10
14.35
0.25
14.71
850
1.80
2018-11
14.20
14.50
14.65
14.05
0.35
14.38
494
1.04
2018-10
14.80
14.15
15.15
13.85
-0.80
14.48
889
1.88
2018-09
14.45
15.00
15.70
14.30
0.55
14.85
2,397
5.07
2018-08
15.30
14.45
15.75
13.90
0.25
14.62
1,795
3.80
2018-07
15.20
15.25
15.35
14.55
0.05
15.11
485
1.03
2018-06
14.85
15.20
16.20
14.85
0.20
15.20
1,293
2.74
2018-05
15.25
15.00
15.35
14.70
-0.20
15.05
1,365
2.89
2018-04
15.75
15.20
15.90
15.05
-0.20
15.34
1,491
3.15
2018-03
15.20
15.40
15.50
14.85
0.25
15.20
1,074
2.27
2018-02
15.40
15.15
15.50
14.15
-0.15
14.99
654
1.38
2018-01
14.65
15.30
15.65
14.65
0.65
15.21
1,932
4.09
2017-12
15.05
14.65
15.05
14.20
-0.20
14.53
949
2.01
2017-11
15.35
14.85
15.65
14.20
-0.50
15.10
1,555
3.29
2017-10
15.10
15.35
15.65
15.10
0.25
15.28
1,186
2.51
2017-09
16.90
15.10
17.35
15.05
-0.30
16.24
3,410
7.22
2017-08
16.95
16.80
16.95
15.90
-0.05
16.42
2,239
4.74
2017-07
16.40
16.75
17.35
16.20
0.40
16.77
4,389
9.29
2017-06
16.20
16.35
16.50
15.80
0.30
16.22
1,579
3.34
2017-05
16.75
16.05
17.10
15.20
-0.65
16.07
3,293
6.97
2017-04
18.00
16.70
18.35
16.35
-1.05
16.90
7,104
15.03
2017-03
15.10
17.75
18.30
15.00
2.65
15.74
11,278
23.87
2017-02
15.60
15.10
16.10
14.75
-0.35
15.28
2,759
5.84
2017-01
14.70
15.45
15.80
14.50
0.95
15.15
2,516
5.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
12.60△0.05
2453 凌群
26.45▽-0.05
2468 華經
14.90△1.35
2471 資通
27.50△0.05
2480 敦陽科
89.50△0.30
3029 零壹
41.45±0.00
3130 一零四
196.00△0.50
4994 傳奇
41.15▽-0.15
5203 訊連
93.00△2.20
6112 聚碩
35.00△0.10
6183 關貿
61.40△0.60
6214 精誠
72.10▽-0.30