網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2471 資通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2471 資通
1/25:
27.1 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
47,254
18,179
2.60
9,235
19.54
11
5
1
1
4
11.22
26.75
20210115
47,254
17,459
2.71
10,180
21.54
13
7
1
1
4
11.22
26.15
20210108
47,254
17,435
2.71
10,223
21.63
13
7
1
1
4
11.22
26.80
20201231
47,254
17,595
2.69
10,207
21.60
13
7
1
1
4
11.22
27.30
20201225
47,254
17,307
2.73
10,770
22.79
14
7
2
1
4
11.22
27.95
20201218
47,254
17,331
2.73
10,380
21.97
13
6
2
1
4
11.22
24.70
20201211
47,254
17,369
2.72
10,373
21.95
13
6
2
1
4
11.22
23.20
20201204
47,254
17,402
2.72
10,356
21.92
13
6
2
1
4
11.22
23.45
20201127
47,254
17,408
2.71
9,941
21.04
12
5
2
1
4
11.22
23.40
20201120
47,254
17,323
2.73
9,941
21.04
12
5
2
1
4
11.22
22.35
20201113
47,254
17,286
2.73
9,941
21.04
12
5
2
1
4
11.22
22.10
20201106
47,254
17,314
2.73
9,931
21.02
12
5
2
1
4
11.22
20.50
20201030
47,254
17,319
2.73
9,910
20.97
12
5
2
1
4
11.22
20.30
20201023
47,254
17,327
2.73
9,893
20.94
12
5
2
1
4
11.22
20.80
20201016
47,254
17,359
2.72
10,273
21.74
13
6
2
1
4
11.22
20.90
20201008
47,254
17,400
2.72
9,973
21.10
12
4
3
1
4
11.22
20.65
20200930
47,254
17,429
2.71
10,073
21.32
12
4
3
1
4
11.22
20.20
20200925
47,254
17,433
2.71
10,078
21.33
12
4
3
1
4
11.22
19.80
20200918
47,254
17,434
2.71
10,114
21.40
12
4
3
1
4
11.22
20.90
20200911
47,254
17,449
2.71
10,119
21.41
12
4
3
1
4
11.22
20.10
20200904
47,254
17,453
2.71
10,122
21.42
12
4
3
1
4
11.22
20.05
20200828
47,254
17,440
2.71
10,121
21.42
12
4
3
1
4
11.22
20.20
20200821
47,254
17,446
2.71
10,154
21.49
12
4
3
1
4
11.22
19.85
20200814
47,254
17,445
2.71
10,222
21.63
12
3
4
1
4
11.22
20.85
20200807
47,254
17,462
2.71
10,284
21.76
12
3
4
1
4
11.22
21.20
20200731
47,254
17,377
2.72
9,740
20.61
11
3
3
1
4
11.22
22.75
20200724
47,254
17,377
2.72
9,775
20.69
11
3
3
1
4
11.22
22.45
20200717
47,254
17,395
2.72
9,788
20.71
11
3
3
1
4
11.22
21.75
20200710
47,254
17,369
2.72
10,270
21.73
12
4
3
1
4
11.22
23.05
20200703
47,254
17,465
2.71
9,792
20.72
11
3
3
1
4
11.22
23.20
20200624
47,254
17,243
2.74
9,836
20.81
11
3
3
1
4
11.22
23.70
20200619
47,254
17,235
2.74
9,807
20.75
11
3
3
1
4
11.22
23.35
20200612
47,254
17,255
2.74
9,792
20.72
11
3
3
1
4
11.22
21.70
20200605
47,254
17,238
2.74
9,807
20.75
11
3
3
1
4
11.22
22.30
20200529
47,254
17,248
2.74
9,806
20.75
11
3
3
1
4
11.22
21.85
20200522
47,254
17,183
2.75
9,845
20.83
11
3
2
2
4
11.22
21.30
20200515
47,254
17,026
2.78
10,892
23.05
13
4
4
1
4
11.22
21.05
20200508
47,254
16,903
2.80
10,744
22.74
13
5
3
1
4
11.22
24.80
20200430
47,254
16,929
2.79
10,651
22.54
12
3
3
2
4
11.22
25.05
20200424
47,254
16,790
2.81
10,676
22.59
11
3
3
2
3
11.22
22.90
20200417
47,254
16,750
2.82
10,537
22.30
11
3
3
2
3
11.22
21.65
20200410
47,254
16,776
2.82
10,711
22.67
12
5
3
1
3
11.22
19.15
20200401
47,254
16,683
2.83
10,248
21.69
11
4
3
1
3
11.22
18.60
20200327
47,254
16,635
2.84
10,222
21.63
11
4
3
1
3
11.22
17.80
20200320
47,254
16,435
2.88
10,233
21.65
11
4
3
1
3
11.22
15.90
20200313
47,254
16,414
2.88
10,304
21.81
11
4
3
1
3
11.22
17.25
20200306
47,254
16,349
2.89
10,312
21.82
11
4
3
1
3
11.22
19.05
20200227
47,254
16,256
2.91
10,318
21.83
11
4
3
1
3
11.22
18.95
20200221
47,254
16,172
2.92
10,318
21.83
11
4
3
1
3
11.22
19.30
20200214
47,254
16,053
2.94
10,318
21.83
11
4
3
1
3
11.22
18.90
20200207
47,254
15,990
2.96
10,747
22.74
12
5
3
1
3
11.22
18.40
20200131
47,254
15,946
2.96
10,720
22.69
12
5
3
1
3
11.22
18.20
20200120
47,254
15,946
2.96
10,658
22.55
12
5
3
1
3
11.22
19.25
20200117
47,254
15,929
2.97
10,676
22.59
12
5
3
1
3
11.22
19.10
20200110
47,254
15,922
2.97
10,711
22.67
12
5
2
2
3
11.22
18.95
20200103
47,254
15,944
2.96
10,802
22.86
12
5
2
2
3
11.22
19.10
20191227
47,254
15,940
2.96
10,812
22.88
12
5
2
2
3
11.22
18.60
20191220
47,254
15,926
2.97
10,829
22.92
12
5
2
2
3
11.22
18.70
20191213
47,254
15,936
2.97
10,849
22.96
12
5
2
2
3
11.22
18.80
20191206
47,254
15,953
2.96
10,872
23.01
12
5
2
2
3
11.22
18.30
20191129
47,254
15,961
2.96
10,872
23.01
12
5
2
2
3
11.22
18.05
20191122
47,254
15,964
2.96
10,875
23.01
12
5
2
2
3
11.22
18.00
20191115
47,254
15,869
2.98
11,438
24.20
13
6
2
2
3
11.22
17.60
20191108
47,254
15,878
2.98
12,082
25.57
14
6
3
2
3
11.22
18.70
20191101
47,254
15,854
2.98
12,112
25.63
14
6
3
2
3
11.22
18.70
20191025
47,254
15,814
2.99
12,461
26.37
15
8
2
1
4
13.34
18.50
20191018
47,254
15,804
2.99
11,754
24.87
13
5
3
1
4
13.41
18.80
20191009
47,254
15,767
3.00
11,770
24.91
13
5
2
2
4
13.39
19.25
20191004
47,254
15,771
3.00
11,878
25.14
13
5
2
2
4
13.46
19.80
20190927
47,254
15,797
2.99
11,775
24.92
13
6
1
2
4
13.48
19.85
20190920
47,254
15,811
2.99
11,766
24.90
13
6
1
2
4
13.48
20.10
20190912
47,254
15,842
2.98
11,696
24.75
13
6
1
2
4
13.43
19.35
20190906
47,254
15,853
2.98
11,688
24.73
13
6
1
2
4
13.49
20.10
20190830
47,254
16,042
2.95
11,173
23.64
12
5
1
2
4
13.53
19.00
20190823
47,254
16,140
2.93
11,162
23.62
12
5
1
2
4
13.53
17.80
20190816
47,254
16,169
2.92
11,147
23.59
12
5
2
1
4
13.53
17.25
20190808
47,254
16,153
2.93
11,137
23.57
12
5
2
1
4
13.51
16.60
20190802
47,254
16,151
2.93
11,138
23.57
12
5
2
1
4
13.51
16.55
20190726
47,254
16,116
2.93
11,138
23.57
12
5
2
1
4
13.51
18.65
20190719
47,254
16,047
2.94
11,122
23.54
12
5
2
1
4
13.51
18.30
20190712
47,254
16,041
2.95
11,135
23.56
12
5
2
1
4
13.51
18.05
20190705
47,254
16,027
2.95
11,118
23.53
12
5
2
1
4
13.53
18.10
20190628
47,254
16,001
2.95
11,124
23.54
12
5
2
1
4
13.53
18.00
20190621
47,254
16,025
2.95
11,133
23.56
12
5
2
1
4
13.53
17.85
20190614
47,254
15,982
2.96
11,139
23.57
12
5
2
1
4
13.53
17.70
20190606
47,254
16,001
2.95
11,162
23.62
12
5
1
2
4
13.53
17.10
20190531
47,254
15,980
2.96
11,156
23.61
12
5
2
1
4
13.53
17.50
20190524
47,254
15,965
2.96
11,166
23.63
12
5
1
2
4
13.53
17.35
20190517
47,254
15,964
2.96
11,194
23.69
12
5
1
2
4
13.54
17.05
20190510
47,254
15,985
2.96
11,191
23.68
12
5
1
2
4
13.56
17.75
20190503
47,254
15,970
2.96
11,620
24.59
13
6
1
2
4
13.56
18.65
20190426
47,254
15,896
2.97
11,609
24.57
13
6
2
1
4
13.56
18.20
20190419
47,254
15,888
2.97
11,607
24.56
13
6
2
1
4
13.56
18.20
20190412
47,254
15,844
2.98
11,739
24.84
14
8
1
1
4
13.57
17.75
20190403
47,254
15,712
3.01
11,820
25.01
13
5
3
1
4
13.57
16.40
20190329
47,254
15,622
3.02
11,932
25.25
13
5
3
1
4
13.57
16.85
20190322
47,254
15,526
3.04
11,987
25.37
13
5
2
2
4
13.58
16.40
20190315
47,254
15,322
3.08
12,461
26.37
14
6
2
2
4
13.60
16.05
20190308
47,254
15,118
3.13
13,089
27.70
15
7
1
3
4
13.62
15.15
20190227
47,254
15,005
3.15
13,094
27.71
15
7
1
3
4
13.62
15.30
20190222
47,254
14,952
3.16
13,086
27.69
15
7
1
3
4
13.62
14.85
20190215
47,254
14,911
3.17
13,081
27.68
15
7
1
3
4
13.62
14.80
20190130
47,254
14,896
3.17
13,067
27.65
15
7
1
3
4
13.62
14.65
20190125
47,254
14,897
3.17
13,053
27.62
15
7
1
3
4
13.62
14.50
20190118
47,254
14,823
3.19
13,031
27.58
15
7
1
3
4
13.61
14.55
20190111
47,254
14,790
3.19
12,949
27.40
15
7
1
3
4
13.48
14.70
20190104
47,254
14,784
3.20
12,913
27.33
15
7
1
3
4
13.41
14.85
20181228
47,254
14,782
3.20
12,908
27.32
15
7
1
3
4
13.41
14.75
20181222
47,254
14,786
3.20
12,909
27.32
15
7
1
3
4
13.37
14.80
20181214
47,254
14,776
3.20
12,854
27.20
15
7
1
4
3
11.22
14.90
20181207
47,254
14,779
3.20
12,823
27.14
15
7
1
4
3
11.22
14.45
20181130
47,254
14,778
3.20
12,853
27.20
15
7
1
4
3
11.22
14.50
20181123
47,254
14,753
3.20
12,841
27.17
15
7
1
4
3
11.22
14.35
20181116
47,254
14,758
3.20
12,834
27.16
15
7
1
4
3
11.22
14.25
20181109
47,254
14,750
3.20
12,426
26.30
14
6
1
4
3
11.22
14.50
20181102
47,254
14,745
3.20
12,426
26.30
14
6
1
4
3
11.22
14.50
20181026
47,254
14,756
3.20
12,423
26.29
14
6
1
4
3
11.22
14.15
20181019
47,254
14,750
3.20
12,423
26.29
14
6
1
4
3
11.22
14.55
20181012
47,254
14,752
3.20
12,418
26.28
14
6
1
4
3
11.22
14.20
20181005
47,254
14,744
3.20
12,392
26.22
14
6
1
4
3
11.22
14.80
20180928
47,254
14,737
3.21
12,390
26.22
14
6
1
4
3
11.22
15.00
20180921
47,254
14,731
3.21
12,382
26.20
14
6
1
4
3
11.22
14.90
20180914
47,254
14,719
3.21
12,401
26.24
14
6
1
4
3
11.22
15.15
20180907
47,254
14,727
3.21
12,395
26.23
14
6
1
4
3
11.22
14.60
20180831
47,254
14,728
3.21
12,374
26.19
14
6
2
3
3
11.22
14.45
20180824
47,254
14,731
3.21
12,371
26.18
14
6
2
3
3
11.22
14.45
20180817
47,254
14,727
3.21
12,372
26.18
14
6
2
3
3
11.22
14.50
20180810
47,254
14,754
3.20
12,370
26.18
14
6
2
3
3
11.22
14.60
20180803
47,254
14,700
3.21
12,360
26.16
14
6
2
3
3
11.22
15.40
20180727
47,254
14,703
3.21
12,355
26.15
14
6
2
3
3
11.22
15.20
20180720
47,254
14,713
3.21
12,353
26.14
14
6
2
3
3
11.22
15.10
20180713
47,254
14,720
3.21
12,349
26.13
14
6
2
3
3
11.22
15.15
20180706
47,254
14,722
3.21
12,333
26.10
14
6
2
3
3
11.22
14.90
20180629
47,254
14,727
3.21
12,299
26.03
14
6
3
2
3
11.22
15.20
20180622
47,254
14,728
3.21
12,291
26.01
14
6
3
2
3
11.22
15.15
20180615
47,254
14,736
3.21
12,297
26.02
14
6
3
2
3
11.22
15.15
20180608
47,254
14,728
3.21
12,552
26.56
14
5
4
2
3
11.22
15.20
20180601
47,254
14,728
3.21
12,660
26.79
14
5
3
3
3
11.22
14.90
20180525
47,254
14,737
3.21
12,648
26.77
14
5
3
3
3
11.22
15.10
20180518
47,254
14,736
3.21
12,613
26.69
14
5
3
3
3
11.22
14.95
20180511
47,254
14,747
3.20
12,607
26.68
14
5
3
3
3
11.22
15.10
20180504
47,254
14,750
3.20
12,602
26.67
14
5
3
3
3
11.22
15.30
20180427
47,254
14,751
3.20
12,602
26.67
14
5
3
3
3
11.22
15.20
20180420
47,254
14,778
3.20
12,569
26.60
14
5
3
3
3
11.22
15.25
20180413
47,254
14,649
3.23
12,532
26.52
14
5
3
3
3
11.22
15.45
20180403
47,254
14,592
3.24
12,481
26.41
14
6
2
3
3
11.22
15.55
20180331
47,254
14,585
3.24
12,472
26.39
14
6
1
4
3
11.22
15.40
20180323
47,254
14,548
3.25
12,415
26.27
14
6
1
4
3
11.22
15.10
20180316
47,254
14,512
3.26
12,389
26.22
14
6
1
4
3
11.22
15.25
20180309
47,254
14,451
3.27
12,365
26.17
14
6
1
4
3
11.22
15.05
20180302
47,254
14,398
3.28
12,332
26.10
14
6
1
4
3
11.22
15.10
20180223
47,254
14,351
3.29
12,308
26.05
14
6
1
4
3
11.22
15.10
20180214
47,254
14,348
3.29
12,286
26.00
14
6
1
4
3
11.22
20180209
47,254
14,348
3.29
11,878
25.14
13
5
1
4
3
11.22
14.50
20180202
47,254
14,347
3.29
11,854
25.08
13
5
1
4
3
11.22
15.30
20180126
47,254
14,336
3.30
11,853
25.08
13
5
1
4
3
11.22
15.20
20180119
47,254
14,349
3.29
11,843
25.06
13
5
1
4
3
11.22
15.50
20180112
47,254
14,369
3.29
11,843
25.06
13
5
1
4
3
11.22
15.30
20180105
47,254
14,382
3.29
11,836
25.05
13
5
1
4
3
11.22
14.95
20171229
47,254
14,380
3.29
11,833
25.04
13
5
2
3
3
11.22
14.65
20171222
47,254
14,369
3.29
11,813
25.00
13
5
2
3
3
11.22
14.40
20171215
47,254
14,356
3.29
11,792
24.95
13
5
2
3
3
11.22
14.35
20171208
47,254
14,370
3.29
11,719
24.80
13
5
2
3
3
11.22
14.75
20171201
47,254
14,366
3.29
11,673
24.70
13
5
3
2
3
11.22
14.85
20171124
47,254
14,372
3.29
11,605
24.56
13
5
3
2
3
11.22
15.05
20171117
47,254
14,379
3.29
11,578
24.50
13
5
3
2
3
11.22
14.95
20171110
47,254
14,372
3.29
11,396
24.12
13
6
3
1
3
11.22
15.35
20171103
47,254
14,376
3.29
11,290
23.89
13
6
3
1
3
11.22
15.45
20171027
47,254
14,385
3.28
11,234
23.77
13
6
3
1
3
11.22
15.35
20171020
47,254
14,386
3.28
11,210
23.72
13
6
3
1
3
11.22
15.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
27.50
27.10
31.50
25.30
2.30
26.99
34,668
-
2020-12
23.70
27.30
29.20
22.90
3.70
24.78
31,003
65.61
2020-11
20.05
23.60
23.80
15.30
3.35
21.60
7,288
15.42
2020-10
20.25
20.30
21.10
20.15
0.10
20.63
2,076
4.39
2020-09
19.95
20.20
21.20
19.50
0.25
20.07
3,580
7.58
2020-08
22.80
19.95
23.00
19.30
-1.30
20.84
5,770
12.21
2020-07
23.10
22.75
24.35
21.40
-0.40
22.66
15,687
33.20
2020-06
22.00
23.15
24.40
21.05
1.30
22.55
17,143
36.28
2020-05
24.50
21.85
25.90
20.75
-3.20
22.34
20,144
42.63
2020-04
18.65
25.05
27.00
18.30
6.55
21.40
27,681
58.58
2020-03
18.40
18.50
19.20
14.95
-0.45
17.83
7,068
14.96
2020-02
18.20
18.95
19.35
17.70
0.75
18.80
3,804
8.05
2020-01
18.80
18.20
19.70
18.15
-0.50
18.95
3,977
8.42
2019-12
18.05
18.70
18.80
17.85
0.65
18.48
2,040
4.32
2019-11
18.90
18.05
18.95
17.50
-0.75
18.19
3,843
8.13
2019-10
19.80
18.80
20.35
18.20
-1.05
19.00
4,679
9.90
2019-09
19.00
19.85
21.30
18.75
0.85
19.76
14,120
29.88
2019-08
16.85
19.00
19.75
15.90
2.10
17.37
7,666
16.22
2019-07
18.05
16.90
18.85
16.80
0.35
18.08
4,793
10.14
2019-06
17.50
18.00
18.70
17.05
0.50
17.62
3,327
7.04
2019-05
18.15
17.50
18.85
16.60
-0.60
17.63
4,690
9.93
2019-04
17.00
18.10
19.55
16.30
1.25
17.83
14,722
31.15
2019-03
15.25
16.85
17.30
15.10
1.55
16.17
9,089
19.23
2019-02
14.65
15.30
15.50
14.50
0.65
14.90
962
2.04
2019-01
14.80
14.65
15.00
14.45
-0.10
14.66
927
1.96
2018-12
14.50
14.75
15.10
14.35
0.25
14.71
850
1.80
2018-11
14.20
14.50
14.65
14.05
0.35
14.38
494
1.04
2018-10
14.80
14.15
15.15
13.85
-0.80
14.48
889
1.88
2018-09
14.45
15.00
15.70
14.30
0.55
14.85
2,397
5.07
2018-08
15.30
14.45
15.75
13.90
0.25
14.62
1,795
3.80
2018-07
15.20
15.25
15.35
14.55
0.05
15.11
485
1.03
2018-06
14.85
15.20
16.20
14.85
0.20
15.20
1,293
2.74
2018-05
15.25
15.00
15.35
14.70
-0.20
15.05
1,365
2.89
2018-04
15.75
15.20
15.90
15.05
-0.20
15.34
1,491
3.15
2018-03
15.20
15.40
15.50
14.85
0.25
15.20
1,074
2.27
2018-02
15.40
15.15
15.50
14.15
-0.15
14.99
654
1.38
2018-01
14.65
15.30
15.65
14.65
0.65
15.21
1,932
4.09
2017-12
15.05
14.65
15.05
14.20
-0.20
14.53
949
2.01
2017-11
15.35
14.85
15.65
14.20
-0.50
15.10
1,555
3.29
2017-10
15.10
15.35
15.65
15.10
0.25
15.28
1,186
2.51
2017-09
16.90
15.10
17.35
15.05
-0.30
16.24
3,410
7.22
2017-08
16.95
16.80
16.95
15.90
-0.05
16.42
2,239
4.74
2017-07
16.40
16.75
17.35
16.20
0.40
16.77
4,389
9.29
2017-06
16.20
16.35
16.50
15.80
0.30
16.22
1,579
3.34
2017-05
16.75
16.05
17.10
15.20
-0.65
16.07
3,293
6.97
2017-04
18.00
16.70
18.35
16.35
-1.05
16.90
7,104
15.03
2017-03
15.10
17.75
18.30
15.00
2.65
15.74
11,278
23.87
2017-02
15.60
15.10
16.10
14.75
-0.35
15.28
2,759
5.84
2017-01
14.70
15.45
15.80
14.50
0.95
15.15
2,516
5.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.30±0.00
2453 凌群
16.90▽-0.05
2468 華經
12.80▽-0.05
2471 資通
27.10△0.35
2480 敦陽科
67.00△0.10
3029 零壹
38.50▽-0.45
3130 一零四
155.00△1.00
4994 傳奇
76.60△1.10
5203 訊連
103.50△1.00
6112 聚碩
43.90▽-0.30
6183 關貿
47.00±0.00
6214 精誠
84.50▽-1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。