神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	408,414	12,667	32.24	299,581	73.35	87	27	7	8	45	67.27	13.20
20230526	408,414	12,690	32.18	299,577	73.35	87	27	7	9	44	67.00	13.45
20230519	408,414	12,685	32.20	300,319	73.53	88	27	8	9	44	67.02	13.55
20230512	408,414	12,711	32.13	299,714	73.38	88	27	8	9	44	66.92	13.75
20230505	408,414	12,840	31.81	299,220	73.26	89	27	11	7	44	66.65	14.30
20230428	408,414	12,930	31.59	299,590	73.35	89	27	11	7	44	66.75	14.50
20230421	408,414	12,933	31.58	297,611	72.87	84	23	11	7	43	66.76	13.55
20230414	408,414	13,072	31.24	297,962	72.96	86	27	9	7	43	66.74	13.70
20230407	408,414	13,225	30.88	296,228	72.53	83	24	10	6	43	66.70	13.45
20230331	408,414	13,259	30.80	296,543	72.61	84	26	9	7	42	66.48	13.35
20230324	408,414	13,795	29.61	295,656	72.39	83	24	11	7	41	66.25	12.85
20230317	358,414	12,388	28.93	256,499	71.56	74	24	8	5	37	65.52	12.25
20230310	358,414	12,330	29.07	256,992	71.70	76	25	9	5	37	65.34	12.75
20230303	358,414	12,141	29.52	256,410	71.54	75	26	7	5	37	65.35	13.05
20230224	358,414	12,135	29.54	256,275	71.50	75	26	7	5	37	65.32	13.15
20230217	358,414	12,146	29.51	255,637	71.32	73	25	7	5	36	65.28	13.10
20230210	358,414	12,160	29.47	255,940	71.41	74	26	6	6	36	65.20	13.10
20230203	358,414	12,162	29.47	256,036	71.44	74	25	7	6	36	65.26	13.40
20230117	358,414	12,169	29.45	256,167	71.47	75	27	6	6	36	65.22	13.20
20230113	358,414	12,181	29.42	256,309	71.51	75	27	6	6	36	65.26	13.20
20230106	358,414	12,179	29.43	256,283	71.50	75	26	6	6	37	65.44	13.10
20221230	358,414	12,194	29.39	255,869	71.39	74	25	6	6	37	65.44	13.25
20221223	358,414	12,211	29.35	255,723	71.35	74	25	6	7	36	65.13	13.25
20221216	358,414	12,220	29.33	255,355	71.25	73	24	6	7	36	65.14	13.15
20221209	358,414	12,237	29.29	255,068	71.17	73	23	7	7	36	65.06	13.55
20221202	358,164	12,348	29.01	254,563	71.07	71	22	6	8	35	64.99	13.80
20221125	358,164	12,403	28.88	254,542	71.07	71	21	8	7	35	65.03	13.65
20221118	358,164	12,419	28.84	254,306	71.00	68	19	7	7	35	65.42	12.95
20221111	358,164	12,445	28.78	255,015	71.20	68	18	8	7	35	65.57	12.40
20221104	358,164	12,444	28.78	255,391	71.31	68	18	8	7	35	65.67	12.25
20221028	358,164	12,458	28.75	255,836	71.43	69	19	8	6	36	65.95	11.80
20221021	358,164	12,465	28.73	255,788	71.42	69	19	8	6	36	65.92	11.85
20221014	358,164	12,491	28.67	256,243	71.54	72	22	8	5	37	65.90	11.75
20221007	358,164	12,510	28.63	256,287	71.56	73	21	10	5	37	65.71	11.55
20220930	358,164	12,527	28.59	256,492	71.61	74	22	10	5	37	65.64	11.55
20220923	358,164	12,550	28.54	255,883	71.44	74	22	11	4	37	65.49	12.25
20220916	358,164	12,560	28.52	256,204	71.53	75	22	12	4	37	65.34	12.35
20220908	358,164	12,572	28.49	256,232	71.54	75	22	11	4	38	65.56	12.50
20220902	358,164	12,601	28.42	256,060	71.49	75	22	11	4	38	65.48	12.60
20220826	358,164	12,629	28.36	255,896	71.45	75	22	11	4	38	65.45	12.95
20220819	358,164	12,661	28.29	255,332	71.29	73	20	10	5	38	65.51	12.75
20220812	358,164	12,689	28.23	255,014	71.20	72	19	10	5	38	65.54	12.45
20220805	358,164	12,681	28.24	255,151	71.24	72	19	10	5	38	65.58	12.15
20220729	358,164	12,698	28.21	255,103	71.23	72	19	10	5	38	65.57	12.10
20220722	358,164	12,694	28.22	255,765	71.41	73	19	11	5	38	65.56	11.60
20220715	358,164	12,699	28.20	255,470	71.33	72	19	10	5	38	65.69	11.30
20220708	358,164	12,711	28.18	255,042	71.21	71	19	11	4	37	65.64	11.65
20220701	358,164	12,743	28.11	255,445	71.32	72	20	11	4	37	65.60	11.65
20220624	358,164	12,761	28.07	255,309	71.28	74	20	12	4	38	65.37	12.05
20220617	358,164	12,811	27.96	255,095	71.22	74	21	11	4	38	65.35	12.20
20220610	358,164	12,801	27.98	255,169	71.24	74	20	11	5	38	65.36	12.15
20220602	358,164	12,774	28.04	255,182	71.25	75	20	11	5	39	65.37	12.15
20220527	358,164	12,783	28.02	254,805	71.14	74	19	11	5	39	65.37	12.05
20220520	358,164	12,777	28.03	255,208	71.25	75	20	11	5	39	65.39	12.05
20220513	358,164	12,795	27.99	255,107	71.23	75	20	11	6	38	65.09	11.90
20220506	358,164	12,816	27.95	255,220	71.26	75	20	11	5	39	65.33	12.25
20220429	358,164	12,825	27.93	255,857	71.44	77	22	11	4	40	65.55	12.30
20220422	358,164	12,808	27.96	256,293	71.56	77	22	11	5	39	65.37	12.55
20220415	358,164	12,797	27.99	256,847	71.71	78	23	11	6	38	65.18	12.55
20220408	358,164	12,772	28.04	257,787	71.97	79	24	11	5	39	65.58	12.95
20220401	358,164	12,762	28.06	257,902	72.01	79	24	11	5	39	65.60	13.10
20220325	358,164	12,693	28.22	258,391	72.14	79	24	11	5	39	65.74	13.35
20220318	358,164	12,635	28.35	258,905	72.29	79	25	10	5	39	65.92	13.50
20220311	358,164	12,608	28.41	259,411	72.43	81	27	10	5	39	65.79	13.95
20220304	358,164	12,614	28.39	259,742	72.52	83	27	13	4	39	65.49	14.70
20220225	358,164	12,644	28.33	259,593	72.48	83	27	13	4	39	65.45	14.70
20220218	358,164	12,671	28.27	259,456	72.44	83	27	13	4	39	65.41	14.85
20220211	358,164	12,679	28.25	259,352	72.41	83	27	13	3	40	65.67	14.60
20220126	358,164	12,681	28.24	259,246	72.38	83	27	13	3	40	65.64	14.50
20220121	358,164	12,698	28.21	259,160	72.36	83	27	12	4	40	65.56	14.55
20220114	358,164	12,724	28.15	259,085	72.34	83	27	12	4	40	65.54	14.75
20220107	358,164	12,747	28.10	259,080	72.34	83	27	12	4	40	65.55	14.75
20211230	358,164	12,732	28.13	259,224	72.38	83	27	13	3	40	65.58	15.10
20211224	358,164	12,722	28.15	259,549	72.47	83	27	13	3	40	65.67	14.85
20211217	358,164	12,717	28.16	259,662	72.50	83	27	13	3	40	65.69	14.70
20211210	358,164	12,698	28.21	259,962	72.58	83	26	14	3	40	65.79	14.50
20211203	358,164	12,698	28.21	259,540	72.46	82	25	14	3	40	65.80	14.80
20211126	358,164	12,701	28.20	259,178	72.36	82	25	14	3	40	65.69	14.70
20211119	358,164	12,636	28.34	259,626	72.49	83	26	14	3	40	65.70	14.95
20211112	358,164	12,550	28.54	260,078	72.61	84	27	12	6	39	65.34	15.15
20211105	358,164	12,570	28.49	260,271	72.67	85	28	13	5	39	65.31	15.40
20211029	358,164	12,581	28.47	259,772	72.53	84	27	14	4	39	65.29	15.40
20211022	358,164	12,574	28.48	260,183	72.64	84	26	15	4	39	65.37	15.25
20211015	358,164	12,579	28.47	260,202	72.65	84	25	16	4	39	65.37	15.20
20211008	358,164	12,581	28.47	260,097	72.62	84	24	17	4	39	65.34	15.25
20211001	358,164	12,584	28.46	260,012	72.60	84	25	17	3	39	65.30	15.20
20210924	358,164	12,587	28.46	260,604	72.76	84	25	15	5	39	65.45	15.30
20210917	358,164	12,587	28.46	260,002	72.59	84	25	15	5	39	65.28	15.45
20210910	358,164	12,579	28.47	259,676	72.50	84	25	15	5	39	65.19	15.75
20210903	358,164	12,596	28.43	259,394	72.42	84	25	15	4	40	65.39	15.85
20210827	358,164	12,603	28.42	259,530	72.46	84	25	15	4	40	65.45	15.75
20210820	358,164	12,618	28.39	259,492	72.45	84	25	15	4	40	65.43	15.65
20210813	358,164	12,651	28.31	259,367	72.42	87	27	14	4	42	65.26	16.90
20210806	358,164	12,708	28.18	259,115	72.35	87	25	14	4	44	65.47	17.30
20210730	358,164	12,734	28.13	259,410	72.43	88	26	14	4	44	65.46	17.25
20210723	358,164	12,802	27.98	258,946	72.30	88	27	13	4	44	65.34	17.55
20210716	358,164	12,895	27.78	257,357	71.85	86	26	13	4	43	65.08	17.65
20210709	358,164	13,042	27.46	256,677	71.66	89	30	12	5	42	64.28	17.60
20210702	358,164	13,159	27.22	255,878	71.44	86	27	12	5	42	64.45	17.65
20210625	358,164	13,219	27.09	255,256	71.27	86	26	13	5	42	64.20	17.15
20210618	358,164	13,270	26.99	254,848	71.15	86	26	13	6	41	63.78	16.80
20210611	358,164	13,333	26.86	254,260	70.99	86	26	13	6	41	63.69	16.60
20210604	358,164	13,396	26.74	254,254	70.99	88	29	12	6	41	63.50	17.00
20210528	358,164	13,395	26.74	254,852	71.16	89	30	12	7	40	63.26	16.65
20210521	358,164	13,436	26.66	254,452	71.04	88	29	12	7	40	63.19	16.05
20210514	358,164	13,555	26.42	253,001	70.64	88	29	10	8	41	63.03	16.10
20210507	358,164	13,787	25.98	249,540	69.67	85	27	10	7	41	62.46	18.65
20210429	358,164	14,474	24.75	243,304	67.93	81	26	9	7	39	61.06	19.30
20210423	358,164	13,659	26.22	248,021	69.25	87	32	8	6	41	61.96	18.75
20210416	358,164	13,298	26.93	247,712	69.16	86	32	8	6	40	61.87	18.30
20210409	358,164	13,133	27.27	247,192	69.02	81	28	5	8	40	62.40	16.90
20210401	358,164	13,238	27.06	246,203	68.74	83	33	4	7	39	61.65	16.95
20210326	358,164	13,318	26.89	245,062	68.42	81	32	3	7	39	61.75	16.95
20210319	358,164	13,391	26.75	245,244	68.47	83	34	3	7	39	61.54	16.55
20210312	358,164	13,477	26.58	242,662	67.75	84	35	3	7	39	60.72	16.50
20210305	358,164	13,572	26.39	241,956	67.55	85	34	5	8	38	60.10	16.15
20210226	358,164	13,656	26.23	241,411	67.40	85	35	5	7	38	59.99	15.95
20210219	358,164	13,801	25.95	239,899	66.98	82	33	5	6	38	60.05	15.50
20210209	358,164	13,883	25.80	239,111	66.76	81	32	5	6	38	60.01	15.00
20210205	358,164	13,903	25.76	239,161	66.77	81	32	5	6	38	60.02	15.00
20210129	358,164	13,956	25.66	238,349	66.55	81	32	6	5	38	59.93	14.85
20210122	358,164	14,036	25.52	236,984	66.17	80	30	8	5	37	59.46	14.85
20210115	358,164	14,187	25.25	237,147	66.21	82	34	6	5	37	59.36	15.10
20210108	358,164	14,266	25.11	235,428	65.73	79	32	6	4	37	59.36	15.20
20201231	358,164	14,313	25.02	235,760	65.82	81	34	5	7	35	58.61	15.25
20201225	358,164	14,315	25.02	235,680	65.80	80	32	7	7	34	58.45	15.05
20201218	358,164	14,333	24.99	235,680	65.80	79	31	8	6	34	58.65	15.30
20201211	358,164	14,337	24.98	235,510	65.75	78	33	5	5	35	59.19	15.35
20201204	358,164	14,408	24.86	235,450	65.74	77	32	5	5	35	59.27	16.00
20201127	358,164	14,494	24.71	235,804	65.84	77	33	4	5	35	59.39	15.80
20201120	358,164	14,604	24.53	235,642	65.79	76	32	4	7	33	58.94	15.45
20201113	358,164	14,679	24.40	236,495	66.03	78	34	4	7	33	58.98	15.65
20201106	358,164	14,666	24.42	235,642	65.79	77	33	6	6	32	58.69	15.80
20201030	358,149	14,672	24.41	235,127	65.65	76	32	6	6	32	58.69	15.35
20201023	357,994	14,396	24.87	234,663	65.55	75	31	6	5	33	58.97	16.00
20201016	357,994	14,282	25.07	235,202	65.70	76	32	6	5	33	58.99	14.70
20201008	357,597	14,325	24.96	235,618	65.89	77	33	6	5	33	59.05	14.70
20200930	357,577	14,368	24.89	235,879	65.97	78	35	5	5	33	59.04	14.40
20200925	357,542	14,377	24.87	235,099	65.75	76	32	6	4	34	59.31	14.30
20200918	357,089	14,426	24.75	232,987	65.25	71	27	6	3	35	59.75	15.25
20200911	357,089	14,571	24.51	232,974	65.24	71	28	5	4	34	59.51	15.30
20200904	356,949	14,784	24.14	231,840	64.95	70	27	6	4	33	59.16	15.20
20200828	356,949	15,036	23.74	231,523	64.86	70	27	6	4	33	59.04	13.70
20200821	356,849	15,105	23.62	231,036	64.74	70	28	6	3	33	59.03	13.40
20200814	356,849	15,204	23.47	230,557	64.61	65	23	6	3	33	59.58	13.05
20200807	356,849	15,286	23.34	230,381	64.56	65	23	6	3	33	59.56	12.55
20200731	356,849	15,306	23.31	229,755	64.38	64	22	6	3	33	59.53	12.25
20200724	356,849	15,340	23.26	229,784	64.39	64	22	6	3	33	59.50	12.60
20200717	356,849	15,367	23.22	230,125	64.49	65	23	6	3	33	59.49	12.95
20200710	356,849	15,417	23.15	229,896	64.42	64	22	5	4	33	59.51	12.80
20200703	356,849	15,454	23.09	230,487	64.59	65	23	5	4	33	59.53	12.95
20200624	356,849	15,460	23.08	230,554	64.61	64	21	6	4	33	59.65	13.35
20200619	356,849	15,482	23.05	230,939	64.72	64	22	5	4	33	59.80	13.30
20200612	356,849	15,517	23.00	231,188	64.79	64	22	5	4	33	59.90	13.35
20200605	356,849	15,360	23.23	231,228	64.80	63	21	5	4	33	60.08	13.25
20200529	356,849	15,368	23.22	231,755	64.94	64	21	5	6	32	59.68	12.55
20200522	356,849	15,361	23.23	231,585	64.90	64	22	4	6	32	59.74	12.30
20200515	356,849	15,380	23.20	231,490	64.87	63	21	6	4	32	59.93	12.05
20200508	356,849	15,295	23.33	232,226	65.08	64	22	5	5	32	59.99	12.90
20200430	356,849	15,284	23.35	232,410	65.13	64	22	5	5	32	60.02	13.20
20200424	356,849	15,248	23.40	232,867	65.26	65	24	4	5	32	60.03	12.35
20200417	356,849	15,283	23.35	232,256	65.09	63	22	4	4	33	60.37	12.60
20200410	356,849	15,283	23.35	232,285	65.09	63	22	4	5	32	60.16	12.60
20200401	356,849	15,279	23.36	232,366	65.12	63	21	5	5	32	60.20	11.50
20200327	356,849	15,231	23.43	232,970	65.29	63	21	4	5	33	60.53	11.60
20200320	356,849	15,254	23.39	233,876	65.54	64	21	6	4	33	60.59	10.95
20200313	356,849	15,492	23.03	234,725	65.78	66	24	4	5	33	60.58	13.05
20200306	356,849	15,384	23.20	236,258	66.21	67	23	4	7	33	60.70	15.70
20200227	356,849	15,219	23.45	237,213	66.47	68	22	6	6	34	60.95	16.40
20200221	356,849	15,096	23.64	238,841	66.93	70	22	8	6	34	60.99	17.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.15	3.29	2.63	1.84	1.41	2.29	1.45	1.55	2.98	4.27	4.73	3.17	1.20	1.70	67.26
20230526	0.15	3.30	2.65	1.87	1.38	2.28	1.49	1.45	2.95	4.25	4.83	3.21	1.20	1.94	66.99
20230519	0.15	3.30	2.64	1.85	1.38	2.27	1.46	1.45	3.02	4.18	4.70	3.21	1.35	1.94	67.02
20230512	0.15	3.32	2.63	1.85	1.40	2.28	1.40	1.45	3.11	4.19	4.78	3.19	1.35	1.91	66.91
20230505	0.15	3.36	2.68	1.83	1.37	2.28	1.39	1.44	3.27	4.12	4.78	3.20	1.87	1.52	66.65
20230428	0.15	3.40	2.71	1.83	1.33	2.30	1.43	1.49	3.32	3.99	4.62	3.18	1.89	1.52	66.74
20230421	0.15	3.41	2.72	1.84	1.37	2.26	1.51	1.47	3.41	3.84	5.11	2.67	1.91	1.51	66.76
20230414	0.15	3.47	2.73	1.84	1.40	2.26	1.52	1.51	3.40	4.00	4.72	3.17	1.52	1.50	66.74
20230407	0.15	3.53	2.74	1.85	1.44	2.30	1.52	1.49	3.48	4.15	4.77	2.82	1.70	1.30	66.69
20230331	0.15	3.53	2.75	1.82	1.49	2.27	1.54	1.50	3.48	4.21	4.59	3.05	1.54	1.53	66.47
20230324	0.15	3.82	2.73	1.86	1.43	2.34	1.56	1.57	3.27	4.20	4.63	2.80	1.82	1.51	66.25
20230317	0.17	3.75	3.15	1.87	1.69	2.36	1.52	1.53	3.74	4.03	4.57	3.20	1.61	1.22	65.51
20230310	0.17	3.73	3.13	1.87	1.64	2.34	1.52	1.57	3.73	3.93	4.61	3.34	1.79	1.22	65.33
20230303	0.17	3.62	3.09	1.86	1.65	2.42	1.54	1.52	3.78	4.01	4.77	3.52	1.43	1.22	65.35
20230224	0.17	3.61	3.10	1.85	1.66	2.38	1.61	1.48	3.72	4.09	4.78	3.52	1.43	1.22	65.32
20230217	0.17	3.61	3.14	1.85	1.65	2.44	1.59	1.51	3.61	4.13	4.92	3.39	1.42	1.22	65.27
20230210	0.17	3.61	3.15	1.83	1.67	2.44	1.59	1.48	3.61	4.25	4.73	3.56	1.19	1.45	65.19
20230203	0.17	3.61	3.14	1.85	1.65	2.43	1.61	1.49	3.53	4.30	4.72	3.40	1.32	1.45	65.25
20230117	0.17	3.62	3.15	1.84	1.64	2.41	1.61	1.51	3.60	4.17	4.76	3.64	1.14	1.45	65.22
20230113	0.17	3.62	3.16	1.84	1.65	2.41	1.62	1.53	3.52	4.16	4.75	3.65	1.14	1.45	65.25
20230106	0.17	3.62	3.15	1.84	1.64	2.40	1.62	1.54	3.54	4.32	4.59	3.45	1.14	1.45	65.44
20221230	0.17	3.63	3.16	1.83	1.64	2.42	1.64	1.50	3.54	4.28	4.75	3.34	1.14	1.45	65.43
20221223	0.17	3.63	3.16	1.83	1.65	2.43	1.65	1.53	3.48	4.40	4.68	3.34	1.14	1.72	65.13
20221216	0.17	3.64	3.17	1.79	1.64	2.42	1.67	1.49	3.62	4.17	4.91	3.23	1.14	1.72	65.13
20221209	0.17	3.64	3.18	1.79	1.65	2.39	1.69	1.47	3.59	4.27	4.94	3.08	1.30	1.72	65.05
20221202	0.17	3.70	3.18	1.81	1.72	2.42	1.68	1.48	3.52	4.28	4.89	2.94	1.16	1.96	64.98
20221125	0.17	3.73	3.17	1.84	1.71	2.44	1.72	1.52	3.53	4.43	4.62	2.79	1.53	1.71	65.02
20221118	0.17	3.73	3.20	1.85	1.72	2.45	1.75	1.47	3.60	4.38	4.61	2.50	1.36	1.71	65.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	13.40	13.30	13.45	13.00	-0.10	13.29	3,031	-
2023-05	14.50	13.40	14.90	13.35	-1.10	13.82	13,111	3.21
2023-04	13.50	14.50	14.60	13.40	1.15	13.73	16,659	4.08
2023-03	13.10	13.35	13.40	12.10	0.20	12.77	18,979	4.65
2023-02	13.20	13.15	13.45	12.95	0.10	13.18	4,769	1.33
2023-01	13.10	13.20	13.40	13.00	-0.05	13.17	2,658	0.74
2022-12	13.70	13.25	14.20	12.95	-0.40	13.42	7,867	2.19
2022-11	11.85	13.65	13.75	11.70	1.80	12.73	11,434	3.19
2022-10	11.55	11.85	12.30	11.05	0.30	11.72	4,335	1.21
2022-09	12.70	11.55	12.85	11.45	-1.20	12.27	4,995	1.39
2022-08	12.10	12.75	12.95	11.80	0.65	12.46	6,356	1.77
2022-07	11.85	12.10	12.20	10.75	0.25	11.61	5,683	1.59
2022-06	12.20	11.85	12.30	11.75	-0.35	12.13	3,811	1.06
2022-05	12.25	12.20	12.35	11.65	-0.10	12.06	4,196	1.17
2022-04	13.05	12.30	13.20	12.00	-0.80	12.64	7,354	2.05
2022-03	14.70	13.10	14.95	13.05	-1.60	13.82	8,438	2.36
2022-02	14.50	14.70	15.25	14.45	0.20	14.74	3,562	0.99
2022-01	15.10	14.50	15.20	14.45	-0.60	14.71	3,713	1.04
2021-12	14.70	15.10	15.15	14.50	0.25	14.77	5,582	1.56
2021-11	15.45	14.85	15.45	14.40	-0.50	15.06	6,985	1.95
2021-10	15.30	15.40	15.50	14.80	0.10	15.22	4,141	1.16
2021-09	15.95	15.30	16.00	15.15	-0.65	15.58	4,907	1.37
2021-08	17.30	15.95	17.50	15.55	-0.70	16.50	9,121	2.55
2021-07	17.40	17.25	18.10	17.10	-0.05	17.58	14,027	3.92
2021-06	16.70	17.30	17.45	16.40	0.55	16.91	10,237	2.86
2021-05	19.30	16.75	19.30	14.70	-3.60	16.86	35,523	9.92
2021-04	17.00	19.30	20.50	16.80	2.35	18.15	58,266	16.27
2021-03	16.00	17.00	17.10	15.95	1.05	16.55	22,389	6.25
2021-02	14.85	15.95	16.10	14.75	1.20	15.39	13,487	3.77
2021-01	15.25	14.85	15.35	14.75	-0.40	15.07	12,342	3.45
2020-12	16.05	15.25	16.35	14.85	-0.80	15.42	19,617	5.48
2020-11	15.30	16.05	21.40	15.10	1.15	15.90	17,186	4.80
2020-10	14.40	15.35	16.30	14.40	0.95	15.16	12,382	3.46
2020-09	13.90	14.40	16.25	13.90	0.50	14.95	26,182	7.32
2020-08	12.35	13.90	14.00	12.10	1.65	13.14	13,201	3.70
2020-07	13.20	12.25	13.45	11.90	-0.50	12.80	10,955	3.07
2020-06	12.65	13.20	14.20	12.65	0.65	13.34	13,741	3.85
2020-05	13.00	12.55	13.30	11.90	-0.65	12.52	12,132	3.40
2020-04	11.35	13.20	13.40	11.10	1.65	12.37	12,916	3.62
2020-03	16.05	11.55	16.50	10.15	-4.85	13.11	27,133	7.60
2020-02	16.75	16.40	17.15	16.40	-0.65	16.90	11,394	3.19
2020-01	17.45	17.05	18.15	17.00	-0.40	17.63	15,840	4.44
2019-12	18.00	17.45	18.05	17.25	-0.60	17.58	15,367	4.31
2019-11	16.75	18.05	18.30	16.65	1.30	17.32	29,493	8.27
2019-10	16.55	16.75	16.95	16.35	0.20	16.68	9,237	2.58
2019-09	16.20	16.55	16.95	16.15	0.35	16.51	11,621	3.25
2019-08	16.15	16.20	16.40	15.60	0.00	16.18	5,321	1.49
2019-07	16.80	16.20	16.90	16.05	-0.55	16.45	9,390	2.63
2019-06	17.85	17.95	18.20	17.60	0.20	17.92	14,955	4.19
2019-05	17.40	17.75	17.85	16.95	0.30	17.50	8,620	2.42
2019-04	17.45	17.45	18.20	17.40	0.25	17.76	12,065	3.39
2019-03	17.15	17.20	17.45	16.80	0.20	17.11	6,447	1.81
2019-02	16.90	17.00	17.25	16.60	0.15	16.99	5,598	1.52
2019-01	16.45	16.85	17.25	16.20	0.45	16.84	12,193	3.31
2018-12	16.05	16.40	16.50	15.20	0.35	15.87	10,354	2.81
2018-11	14.55	16.05	16.15	14.55	1.45	15.80	11,905	3.23
2018-10	16.40	14.60	16.50	13.90	-1.95	15.16	14,649	3.98
2018-09	15.75	16.40	17.00	15.15	0.65	16.02	7,665	2.08
2018-08	16.65	15.75	16.70	15.20	-0.85	15.90	7,809	2.12
2018-07	17.70	16.60	17.80	15.95	-1.10	16.39	12,572	3.42
2018-06	20.20	17.70	20.40	17.10	-1.05	19.61	30,374	8.26
2018-05	22.00	20.20	22.60	19.70	-1.85	20.76	41,798	11.37
2018-04	20.95	22.05	22.55	20.00	1.10	21.09	37,910	10.31
2018-03	19.60	20.95	21.40	19.40	1.45	20.05	41,337	11.25
2018-02	19.50	19.50	20.20	17.35	0.00	19.00	20,629	5.61
2018-01	22.30	19.50	22.40	19.25	-2.60	20.43	24,181	6.58
2017-12	22.40	22.10	24.30	21.15	-0.05	22.11	21,453	5.84
2017-11	20.20	22.15	23.65	20.00	2.00	21.75	38,272	10.44
2017-10	18.65	20.15	21.30	18.65	1.60	19.87	19,443	5.33
2017-09	21.15	18.55	21.15	18.20	-2.55	19.78	27,640	7.58
2017-08	22.60	21.10	25.80	21.00	-1.50	22.49	80,527	22.09
2017-07	19.35	22.60	23.00	19.05	3.25	20.56	45,492	12.51
2017-06	21.95	19.35	22.35	18.95	-1.10	20.79	45,390	12.64
2017-05	17.50	21.45	22.30	17.10	3.95	19.23	86,158	24.02
2017-04	16.60	17.50	18.00	15.80	0.95	16.87	10,978	3.12
2017-03	17.00	16.55	18.75	16.15	-0.40	17.59	25,444	7.23
2017-02	16.15	16.95	17.25	15.95	0.85	16.38	9,396	2.64
2017-01	16.25	16.10	17.15	15.95	-0.15	16.32	8,406	2.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平