神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	317,399	48,976	6.48	113,573	35.78	69	19	10	9	31	28.22	20.90
20240412	317,399	49,071	6.47	113,982	35.91	70	20	12	6	32	28.62	21.25
20240403	317,399	48,426	6.55	108,009	34.03	66	18	13	5	30	26.94	20.65
20240329	317,399	48,306	6.57	106,126	33.44	64	17	11	7	29	26.44	19.55
20240322	317,399	48,086	6.60	103,654	32.66	63	19	11	6	27	25.63	18.95
20240315	317,399	47,906	6.63	103,077	32.48	62	19	8	7	28	25.85	18.35
20240308	317,399	47,655	6.66	104,483	32.92	64	17	14	6	27	25.56	19.80
20240301	317,399	47,466	6.69	103,893	32.73	62	17	11	6	28	26.04	20.00
20240223	317,399	47,260	6.72	103,342	32.56	62	18	10	7	27	25.65	19.85
20240216	317,399	47,057	6.74	101,904	32.11	60	16	11	7	26	25.30	20.40
20240205	317,399	47,032	6.75	101,348	31.93	58	15	9	7	27	25.72	19.55
20240202	317,399	47,032	6.75	100,736	31.74	57	14	10	6	27	25.75	19.80
20240126	317,399	46,907	6.77	102,239	32.21	61	17	10	8	26	25.26	20.05
20240119	317,399	46,745	6.79	103,190	32.51	63	17	13	8	25	24.89	20.45
20240112	317,399	46,875	6.77	103,936	32.75	66	23	10	8	25	24.70	21.40
20240105	317,399	47,231	6.72	103,197	32.51	64	17	14	8	25	24.69	22.80
20231229	317,399	47,021	6.75	104,571	32.95	66	20	13	7	26	25.06	22.45
20231222	317,399	47,429	6.69	105,480	33.23	67	19	14	9	25	24.70	23.05
20231215	317,399	46,129	6.88	107,730	33.94	69	21	14	7	27	25.66	22.20
20231208	317,399	46,202	6.87	109,309	34.44	70	18	16	9	27	25.54	22.40
20231201	317,389	43,102	7.36	108,499	34.18	67	18	14	5	30	27.01	22.60
20231124	317,389	42,946	7.39	108,018	34.03	66	20	11	5	30	27.11	19.15
20231117	317,389	43,004	7.38	108,196	34.09	67	19	13	5	30	27.04	19.05
20231110	317,389	43,174	7.35	108,683	34.24	66	19	9	7	31	27.36	19.00
20231103	317,389	42,475	7.47	112,992	35.60	70	17	13	9	31	27.67	19.45
20231027	317,389	42,078	7.54	111,821	35.23	70	20	12	7	31	27.66	18.50
20231020	317,389	42,214	7.52	110,159	34.71	68	16	15	6	31	27.47	17.80
20231013	317,389	42,169	7.53	109,728	34.57	67	18	13	5	31	27.58	18.20
20231006	317,389	42,115	7.54	108,831	34.29	68	21	11	5	31	27.23	17.40
20230928	317,389	42,164	7.53	108,142	34.07	67	19	12	5	31	27.18	17.50
20230922	317,389	42,166	7.53	107,335	33.82	66	19	12	4	31	27.12	17.40
20230915	317,389	42,144	7.53	108,271	34.11	67	19	14	4	30	26.91	17.80
20230908	317,389	42,186	7.52	108,611	34.22	68	21	12	5	30	26.93	17.80
20230901	317,389	42,225	7.52	108,698	34.25	66	18	10	7	31	27.40	18.45
20230825	317,389	42,282	7.51	108,428	34.16	68	19	12	9	28	26.11	17.75
20230818	317,389	42,399	7.49	106,139	33.44	64	18	12	6	28	26.33	17.35
20230811	317,389	42,390	7.49	106,069	33.42	64	17	13	8	26	25.63	17.75
20230804	317,389	42,475	7.47	104,497	32.92	63	18	13	6	26	25.61	17.30
20230728	317,389	42,509	7.47	103,717	32.68	61	16	13	6	26	25.63	17.25
20230721	317,389	42,678	7.44	103,729	32.68	62	19	11	5	27	25.94	17.50
20230714	317,232	42,748	7.42	103,033	32.48	61	19	9	7	26	25.57	17.40
20230707	317,232	43,035	7.37	102,869	32.43	61	19	9	6	27	25.82	17.40
20230630	317,232	43,101	7.36	107,539	33.90	64	19	12	4	29	27.14	18.50
20230621	317,232	42,560	7.45	106,553	33.59	62	17	12	5	28	26.79	17.10
20230616	317,232	42,616	7.44	106,143	33.46	62	17	12	6	27	26.38	17.30
20230609	317,232	42,761	7.42	107,278	33.82	65	20	12	6	27	26.38	17.50
20230602	317,232	42,715	7.43	107,742	33.96	66	21	12	5	28	26.67	17.15
20230526	317,232	42,733	7.42	108,254	34.12	67	22	12	5	28	26.63	17.00
20230519	317,232	42,758	7.42	108,428	34.18	66	21	12	6	27	26.63	17.15
20230512	317,232	42,822	7.41	107,011	33.73	62	18	11	6	27	26.79	17.05
20230505	317,232	42,854	7.40	107,874	34.00	63	18	11	7	27	26.81	18.25
20230428	317,232	42,927	7.39	106,768	33.66	62	17	12	6	27	26.76	18.35
20230421	317,232	42,997	7.38	106,115	33.45	60	17	11	4	28	27.21	18.70
20230414	317,232	42,922	7.39	108,883	34.32	63	20	7	7	29	27.76	18.95
20230407	317,232	42,423	7.48	108,001	34.04	61	17	9	7	28	27.41	19.40
20230331	317,232	42,397	7.48	107,991	34.04	62	18	10	6	28	27.39	18.90
20230324	317,232	42,127	7.53	108,571	34.22	61	17	10	6	28	27.64	19.00
20230317	317,232	42,075	7.54	108,355	34.16	61	16	10	6	29	27.75	18.75
20230310	317,232	42,268	7.51	109,508	34.52	63	18	11	5	29	27.87	19.80
20230303	317,232	42,174	7.52	109,343	34.47	61	15	12	4	30	28.35	21.35
20230224	317,232	41,957	7.56	109,386	34.48	61	15	11	5	30	28.36	20.50
20230217	317,217	42,038	7.55	108,551	34.22	62	18	10	5	29	27.76	20.65
20230210	317,217	42,196	7.52	107,727	33.96	60	16	9	7	28	27.45	20.65
20230203	317,217	41,720	7.60	111,889	35.27	64	18	11	5	30	28.55	21.55
20230117	317,217	42,068	7.54	110,220	34.75	62	17	8	7	30	28.24	21.40
20230113	317,217	42,204	7.52	109,776	34.61	62	18	6	7	31	28.46	21.40
20230106	317,217	42,833	7.41	109,026	34.37	63	18	7	7	31	28.02	22.25
20221230	317,192	43,094	7.36	108,267	34.13	64	20	9	6	29	27.31	24.80
20221223	317,143	40,311	7.87	116,041	36.59	67	17	14	6	30	29.16	26.55
20221216	317,051	35,220	9.00	130,115	41.04	71	19	11	7	34	33.67	26.45
20221209	317,031	32,775	9.67	129,763	40.93	67	17	12	6	32	33.94	18.80
20221202	317,031	32,657	9.71	131,129	41.36	70	20	13	5	32	33.99	18.90
20221125	317,031	32,716	9.69	130,940	41.30	70	21	12	5	32	33.95	17.85
20221118	317,031	32,824	9.66	129,447	40.83	68	20	11	6	31	33.56	18.05
20221111	317,031	32,848	9.65	129,303	40.79	68	20	12	5	31	33.50	16.65
20221104	317,031	32,859	9.65	128,872	40.65	67	17	13	6	31	33.43	16.35
20221028	317,031	32,863	9.65	129,074	40.71	68	19	12	6	31	33.43	15.85
20221021	317,031	32,883	9.64	129,602	40.88	70	20	14	5	31	33.19	16.10
20221014	317,031	32,949	9.62	129,762	40.93	71	21	14	6	30	32.82	16.65
20221007	317,031	32,977	9.61	129,403	40.82	70	20	14	5	31	33.15	17.80
20220930	317,031	33,032	9.60	129,707	40.91	71	21	15	4	31	33.16	17.80
20220923	317,031	33,045	9.59	129,019	40.70	69	19	14	5	31	33.10	19.20
20220916	317,021	33,056	9.59	129,515	40.85	71	22	13	4	32	33.29	19.80
20220908	317,021	32,633	9.71	131,192	41.38	73	19	16	5	33	33.64	18.75
20220902	317,021	32,420	9.78	132,064	41.66	72	20	14	4	34	34.32	18.90
20220826	317,021	32,147	9.86	133,316	42.05	74	21	15	4	34	34.29	18.60
20220819	317,021	31,713	10.00	133,900	42.24	75	22	15	5	33	34.02	17.45
20220812	317,021	31,633	10.02	133,112	41.99	74	23	13	5	33	34.02	16.45
20220805	317,021	31,576	10.04	133,537	42.12	73	22	14	5	32	34.07	15.85
20220729	317,021	31,563	10.04	133,310	42.05	71	20	15	4	32	34.41	16.20
20220722	317,021	31,502	10.06	133,360	42.07	71	20	15	4	32	34.40	16.35
20220715	317,021	31,465	10.08	133,742	42.19	72	21	14	6	31	34.08	16.30
20220708	317,021	31,461	10.08	133,620	42.15	72	21	15	5	31	34.09	16.30
20220701	317,021	31,499	10.06	132,970	41.94	69	19	13	6	31	34.29	16.40
20220624	317,021	31,454	10.08	132,866	41.91	69	19	13	6	31	34.30	17.10
20220617	317,021	31,417	10.09	132,667	41.85	68	18	12	6	32	34.67	17.75
20220610	317,021	31,370	10.11	133,387	42.08	70	20	13	5	32	34.54	18.20
20220602	317,021	31,286	10.13	132,172	41.69	68	19	12	5	32	34.51	16.90
20220527	317,021	31,314	10.12	132,296	41.73	68	19	12	5	32	34.59	16.45
20220520	317,021	31,293	10.13	132,345	41.75	68	19	12	5	32	34.59	16.60
20220513	317,021	31,351	10.11	132,044	41.65	68	19	12	6	31	34.26	16.25
20220506	317,021	31,496	10.07	132,344	41.75	69	18	15	5	31	34.21	17.70
20220429	317,021	31,569	10.04	132,252	41.72	68	18	13	8	29	33.79	19.15
20220422	317,021	31,751	9.98	132,499	41.80	69	19	14	7	29	33.80	21.65
20220415	317,021	30,738	10.31	132,549	41.81	69	21	12	7	29	33.83	19.15
20220408	317,021	30,591	10.36	132,738	41.87	70	22	12	7	29	33.80	18.40
20220401	317,021	30,503	10.39	132,378	41.76	69	21	12	7	29	33.82	17.85
20220325	317,021	30,076	10.54	132,204	41.70	69	21	12	7	29	33.83	17.95
20220318	317,021	29,725	10.67	130,526	41.17	67	19	12	7	29	33.63	17.60
20220311	317,021	29,416	10.78	130,392	41.13	67	18	14	6	29	33.52	15.65
20220304	317,021	29,079	10.90	129,990	41.00	66	16	15	6	29	33.50	17.30
20220225	317,021	28,898	10.97	129,682	40.91	66	17	12	8	29	33.43	17.15
20220218	317,021	28,636	11.07	130,182	41.06	68	20	12	7	29	33.32	17.55
20220211	317,021	28,469	11.14	130,659	41.21	69	19	13	8	29	33.16	17.90
20220126	317,021	28,295	11.20	129,714	40.92	68	20	12	7	29	33.16	17.10
20220121	317,021	28,212	11.24	129,513	40.85	68	22	10	7	29	33.17	18.30
20220114	317,021	28,186	11.25	130,067	41.03	69	21	12	7	29	33.13	18.55
20220107	317,021	28,203	11.24	129,882	40.97	69	22	11	7	29	33.10	19.15
20211230	317,001	28,238	11.23	128,075	40.40	66	19	11	7	29	33.07	19.10
20211224	317,001	28,230	11.23	127,672	40.27	66	19	12	6	29	32.98	18.75
20211217	317,001	28,213	11.24	128,063	40.40	66	19	11	7	29	32.98	18.45
20211210	317,001	28,123	11.27	129,045	40.71	68	19	13	6	30	33.35	19.05
20211203	317,001	28,154	11.26	128,938	40.67	68	20	12	6	30	33.34	19.50
20211126	317,001	28,087	11.29	128,183	40.44	67	19	12	6	30	33.29	19.50
20211119	317,001	28,076	11.29	127,612	40.26	66	19	11	6	30	33.29	19.00
20211112	316,975	28,108	11.28	127,553	40.24	66	19	11	6	30	33.29	19.00
20211105	316,975	28,042	11.30	126,638	39.95	65	19	10	6	30	33.23	20.10
20211029	316,975	28,084	11.29	127,043	40.08	66	20	10	6	30	33.19	20.45
20211022	316,975	28,192	11.24	126,665	39.96	66	20	10	6	30	33.09	20.45
20211015	300,818	27,253	11.04	119,056	39.58	63	19	11	3	30	33.06	19.35
20211008	300,803	27,324	11.01	118,823	39.50	63	20	10	3	30	33.06	19.60
20211001	300,803	27,436	10.96	118,244	39.31	62	19	10	3	30	33.05	19.90
20210924	300,797	27,512	10.93	118,568	39.42	63	20	10	3	30	33.01	20.25
20210917	300,794	27,593	10.90	118,182	39.29	62	19	10	3	30	33.01	21.10
20210910	300,764	27,695	10.86	118,881	39.53	64	21	10	4	29	32.68	21.65
20210903	300,764	27,743	10.84	118,316	39.34	63	19	12	3	29	32.68	22.60
20210827	300,764	27,774	10.83	118,663	39.45	63	19	12	3	29	32.60	23.55
20210820	300,764	27,874	10.79	118,733	39.48	63	18	13	3	29	32.60	22.50
20210813	300,764	28,051	10.72	118,896	39.53	63	19	11	3	30	32.99	23.00
20210806	300,764	28,192	10.67	119,213	39.64	63	20	10	3	30	33.19	25.85
20210730	300,764	28,296	10.63	118,345	39.35	61	17	11	3	30	33.21	25.20
20210723	300,764	28,519	10.55	118,256	39.32	60	16	10	4	30	33.28	26.25
20210716	300,764	28,445	10.57	118,455	39.38	60	17	8	4	31	33.65	26.70
20210709	300,764	28,606	10.51	119,359	39.69	61	18	8	4	31	33.73	26.60
20210702	300,764	28,849	10.43	118,899	39.53	60	16	10	3	31	33.72	26.55
20210625	300,764	29,195	10.30	118,258	39.32	59	16	9	3	31	33.73	27.00
20210618	300,744	29,524	10.19	117,806	39.17	58	15	9	3	31	33.72	27.40
20210611	300,714	29,808	10.09	117,927	39.22	58	15	9	3	31	33.76	28.35
20210604	300,714	29,821	10.08	118,358	39.36	58	14	9	4	31	33.81	28.35
20210528	300,714	30,010	10.02	119,971	39.90	61	16	9	5	31	33.73	29.45
20210521	300,714	30,374	9.90	119,362	39.69	61	15	11	4	31	33.52	28.85
20210514	300,714	29,865	10.07	121,641	40.45	63	16	11	5	31	33.77	29.50
20210507	300,714	29,765	10.10	122,136	40.62	63	15	10	7	31	33.79	29.95
20210429	300,714	29,674	10.13	122,986	40.90	64	15	11	7	31	33.96	30.50
20210423	300,714	29,381	10.23	124,048	41.25	64	16	10	4	34	35.25	29.80
20210416	300,714	29,589	10.16	123,767	41.16	63	13	12	5	33	34.89	30.85
20210409	300,714	28,986	10.37	124,206	41.30	63	15	11	4	33	35.20	32.90
20210401	300,599	28,215	10.65	125,881	41.88	65	17	11	4	33	35.47	29.50
20210326	300,599	28,116	10.69	124,777	41.51	63	15	12	3	33	35.43	30.30
20210319	300,599	27,882	10.78	125,515	41.75	64	15	13	3	33	35.49	30.70
20210312	300,599	27,666	10.87	124,924	41.56	63	15	12	3	33	35.49	29.30
20210305	300,574	27,354	10.99	124,948	41.57	64	16	12	4	32	35.08	30.75
20210226	300,574	27,244	11.03	124,943	41.57	64	16	12	5	31	34.79	30.95
20210219	300,574	27,323	11.00	123,382	41.05	63	16	11	6	30	34.13	31.00
20210209	300,574	27,431	10.96	122,619	40.79	62	15	11	6	30	34.01	29.10
20210205	300,574	27,508	10.93	122,397	40.72	62	15	12	5	30	34.02	29.10
20210129	300,574	27,165	11.06	124,157	41.31	64	15	15	4	30	34.19	26.75
20210122	300,564	27,507	10.93	123,439	41.07	64	15	15	4	30	34.02	27.70
20210115	300,564	28,108	10.69	122,503	40.76	63	18	11	4	30	34.04	29.85
20210108	300,564	28,568	10.52	123,036	40.94	65	20	11	4	30	33.94	32.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.22	12.08	8.20	5.08	3.66	4.89	3.56	3.01	8.57	8.33	6.55	2.99	2.11	2.45	28.21
20240412	0.22	12.07	8.16	5.06	3.66	5.01	3.58	2.89	8.62	8.20	6.57	3.12	2.56	1.60	28.62
20240403	0.22	12.32	8.47	5.16	3.79	5.17	3.62	3.00	8.98	8.33	6.86	2.84	2.82	1.41	26.94
20240329	0.22	12.44	8.57	5.23	3.83	5.17	3.86	3.03	9.04	8.22	6.90	2.69	2.34	1.94	26.43
20240322	0.22	12.56	8.65	5.29	3.90	5.25	3.80	3.13	9.16	8.65	6.69	2.93	2.39	1.68	25.63
20240315	0.22	12.64	8.67	5.36	3.90	5.25	3.68	3.20	9.12	8.55	6.89	3.00	1.70	1.91	25.85
20240308	0.22	12.68	8.69	5.27	3.99	5.21	3.69	3.16	8.93	8.23	6.96	2.62	3.03	1.69	25.56
20240301	0.22	12.85	8.74	5.40	4.02	5.08	3.68	3.25	8.72	8.35	6.91	2.68	2.37	1.62	26.04
20240223	0.22	12.98	8.75	5.42	4.03	5.19	3.74	3.24	8.86	8.26	6.70	2.82	2.15	1.92	25.65
20240216	0.22	13.04	8.83	5.45	3.94	5.18	3.90	3.15	8.84	8.22	7.08	2.50	2.37	1.92	25.30
20240205	0.21	13.07	8.85	5.45	3.94	5.14	3.91	3.17	8.92	8.15	7.19	2.34	1.91	1.95	25.71
20240202	0.22	13.13	8.86	5.44	3.90	5.19	3.84	3.26	8.99	8.10	7.28	2.21	2.12	1.65	25.74
20240126	0.22	13.19	8.86	5.37	3.96	5.10	3.77	3.36	8.72	8.01	7.18	2.66	2.10	2.18	25.25
20240119	0.22	13.17	8.81	5.33	3.88	5.09	3.80	3.23	8.63	8.43	6.85	2.61	2.80	2.19	24.89
20240112	0.22	13.31	8.82	5.33	3.86	5.09	3.78	3.29	8.58	8.44	6.48	3.69	2.14	2.21	24.69
20240105	0.22	13.54	8.97	5.31	3.82	5.08	3.77	3.35	8.45	8.56	6.36	2.61	2.97	2.24	24.68
20231229	0.22	13.43	8.87	5.27	3.89	5.03	3.72	3.22	8.61	8.49	6.27	3.18	2.73	1.97	25.05
20231222	0.22	13.61	8.92	5.30	3.75	5.06	3.68	3.16	8.71	8.31	5.99	3.04	2.93	2.55	24.69
20231215	0.22	13.08	8.70	5.19	3.66	5.13	3.67	3.07	8.46	8.24	6.58	3.39	2.93	1.95	25.65
20231208	0.22	13.09	8.56	5.13	3.71	4.99	3.73	2.92	8.20	8.54	6.42	2.84	3.48	2.57	25.54
20231201	0.21	11.51	7.95	5.18	3.67	5.17	3.74	3.16	8.60	8.97	7.61	2.78	3.03	1.35	27.00
20231124	0.20	11.52	7.95	5.26	3.55	5.30	3.80	3.09	8.67	8.75	7.82	3.20	2.36	1.35	27.11
20231117	0.20	11.57	8.02	5.24	3.60	5.18	3.80	3.07	8.70	8.90	7.57	2.84	2.84	1.36	27.04
20231110	0.20	11.63	8.08	5.15	3.61	5.14	3.62	2.99	8.74	8.87	7.67	2.99	1.95	1.93	27.35
20231103	0.20	11.35	7.83	5.17	3.57	5.19	3.69	2.89	8.56	8.86	7.04	2.65	2.78	2.49	27.66
20231027	0.20	11.16	7.92	5.14	3.54	4.99	3.91	2.81	8.86	8.90	7.27	3.01	2.59	1.94	27.66
20231020	0.20	11.27	8.01	5.14	3.62	4.98	3.84	2.94	8.92	9.12	7.20	2.41	3.17	1.64	27.46
20231013	0.20	11.30	7.99	5.21	3.66	5.01	3.90	2.89	8.88	9.16	7.18	2.78	2.80	1.39	27.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.60	22.05	22.50	19.60	2.50	21.22	47,437	-
2024-03	20.25	19.55	20.85	18.10	-0.80	19.28	29,071	9.16
2024-02	20.00	20.10	20.90	19.40	0.10	20.18	20,525	6.47
2024-01	22.65	20.00	24.20	19.90	-2.45	21.15	67,135	21.15
2023-12	20.85	22.45	27.00	20.85	1.95	22.91	304,313	95.88
2023-11	18.50	20.60	21.90	18.40	2.30	19.67	144,371	45.49
2023-10	17.55	18.30	18.75	17.10	0.80	18.00	25,692	8.09
2023-09	18.50	17.50	18.80	17.25	-0.85	17.79	18,010	5.67
2023-08	17.35	18.35	18.85	17.05	1.10	17.70	36,956	11.64
2023-07	18.50	17.25	18.50	17.00	-0.85	17.55	23,723	7.47
2023-06	17.60	18.50	18.90	17.10	1.10	17.49	27,745	8.75
2023-05	18.45	17.40	18.70	16.75	-0.95	17.51	22,851	7.20
2023-04	19.00	18.35	20.60	17.80	-0.55	18.92	32,334	10.19
2023-03	20.80	18.90	21.60	18.45	-1.60	19.57	50,270	15.85
2023-02	22.00	20.50	22.45	20.35	-1.20	21.13	70,835	22.33
2023-01	24.70	21.70	24.70	20.85	-3.10	22.16	128,512	40.51
2022-12	19.05	24.80	29.00	18.05	5.90	23.18	737,985	232.66
2022-11	16.15	18.90	19.15	16.10	2.75	17.37	13,069	4.12
2022-10	17.80	16.15	18.45	15.70	-1.65	16.73	10,879	3.43
2022-09	19.90	17.80	20.60	17.00	-1.70	18.82	74,365	23.46
2022-08	16.20	19.50	20.45	15.60	3.00	17.07	33,408	10.54
2022-07	17.60	16.20	17.60	16.00	-1.40	16.35	7,007	2.21
2022-06	16.70	17.60	18.65	16.60	0.95	17.39	12,301	3.88
2022-05	19.20	16.65	19.45	16.00	-2.50	16.84	12,183	3.84
2022-04	18.20	19.15	23.10	17.50	0.95	19.40	50,484	15.92
2022-03	17.30	18.20	18.60	15.40	1.05	17.13	14,021	4.42
2022-02	17.30	17.15	18.50	17.00	0.05	17.66	5,815	1.83
2022-01	19.20	17.10	19.60	17.00	-2.00	18.56	6,773	2.14
2021-12	19.80	19.10	19.80	18.20	-0.40	18.99	9,201	2.90
2021-11	20.70	19.50	21.30	18.90	-0.90	19.57	12,428	3.92
2021-10	20.45	20.45	21.20	18.50	0.00	19.94	7,693	2.43
2021-09	23.70	20.45	24.10	19.80	-2.10	21.42	8,938	2.97
2021-08	25.30	23.55	26.60	21.80	-1.75	23.66	15,350	5.10
2021-07	27.00	25.20	28.15	25.10	-1.80	26.35	26,200	8.71
2021-06	29.00	27.00	29.50	26.20	-1.80	27.69	26,637	8.86
2021-05	31.05	28.80	32.95	27.05	-1.05	29.51	64,767	21.54
2021-04	29.70	30.50	34.60	28.85	3.05	30.76	66,780	22.21
2021-03	31.25	29.80	31.60	29.10	-1.15	30.02	26,366	8.77
2021-02	27.55	30.95	33.00	27.55	4.80	29.98	41,394	13.77
2021-01	35.30	26.75	35.50	26.50	-7.90	30.59	48,422	16.11
2020-12	32.85	34.65	36.95	32.55	2.00	33.85	77,997	25.96
2020-11	32.00	32.65	34.40	31.85	0.65	32.63	39,537	13.21
2020-10	33.05	32.00	35.40	31.15	-0.95	32.44	43,868	14.69
2020-09	35.25	32.95	37.50	31.90	-2.05	34.41	87,228	29.24
2020-08	34.40	35.00	37.85	31.05	1.20	33.71	109,239	36.97
2020-07	41.60	33.80	42.40	30.90	-7.85	36.04	264,329	89.97
2020-06	27.40	41.65	45.00	26.15	14.90	36.03	511,809	174.33
2020-05	24.15	26.75	31.30	23.95	2.35	26.06	142,163	52.97
2020-04	21.20	24.40	25.20	21.05	3.40	23.29	51,304	19.12
2020-03	22.30	21.00	28.90	17.00	-1.40	22.37	124,436	46.36
2020-02	21.10	22.40	24.75	20.00	1.30	22.09	45,055	16.81
2020-01	22.00	21.10	22.50	19.85	-0.85	20.77	9,158	3.42
2019-12	21.45	21.95	22.00	20.60	0.60	21.11	10,743	4.01
2019-11	22.10	21.45	22.60	20.35	-0.30	21.24	24,232	9.04
2019-10	20.55	21.75	22.35	19.45	1.25	20.29	15,016	5.60
2019-09	18.40	20.50	21.50	18.40	2.30	20.32	20,316	7.58
2019-08	17.95	18.20	18.55	16.50	0.20	17.70	6,650	2.48
2019-07	19.20	18.00	20.00	17.80	-1.05	18.92	16,243	6.06
2019-06	19.55	19.05	20.05	18.35	-0.05	18.80	6,683	2.69
2019-05	21.05	19.30	21.40	18.00	-1.65	19.83	7,021	2.83
2019-04	21.20	22.25	23.50	20.95	-1.30	21.90	8,732	3.52
2019-03	16.80	21.85	22.50	16.05	5.25	17.94	27,818	11.21
2019-02	16.00	16.60	17.50	15.70	0.65	16.34	9,019	3.64
2019-01	16.70	15.95	16.90	15.90	-0.75	16.18	5,232	2.11
2018-12	16.00	16.70	18.40	15.70	0.75	16.59	9,805	3.95
2018-11	15.60	15.95	16.50	15.45	0.15	15.77	6,724	2.71
2018-10	18.85	15.80	19.35	15.10	-3.20	17.42	13,446	5.42
2018-09	22.10	18.85	22.25	18.15	-3.25	20.09	10,419	4.20
2018-08	23.80	22.10	24.25	21.50	-1.70	22.61	7,065	2.85
2018-07	26.45	23.80	26.45	23.15	-1.30	23.99	11,601	4.68
2018-06	26.70	25.10	27.40	22.75	-1.40	25.57	14,278	5.75
2018-05	26.60	26.50	28.10	25.90	-0.15	26.65	20,196	8.14
2018-04	26.35	26.65	30.60	25.70	0.40	27.64	63,563	25.62
2018-03	26.70	26.25	28.85	24.20	-0.40	26.57	31,641	12.83
2018-02	28.50	26.65	28.65	25.90	-1.75	27.25	11,067	4.49
2018-01	28.00	28.40	30.30	27.75	0.40	28.60	35,394	14.35
2017-12	28.40	28.00	29.75	27.40	-0.25	28.20	26,510	10.75
2017-11	26.20	28.25	31.70	26.20	2.05	28.63	101,509	41.17
2017-10	26.55	26.20	27.95	26.10	0.35	26.81	18,199	7.38
2017-09	26.45	26.55	28.80	25.75	0.25	26.42	37,511	15.21
2017-08	23.80	26.30	26.50	22.25	2.60	24.04	17,160	6.96
2017-07	24.20	23.70	25.75	23.55	-0.20	23.94	7,122	2.89
2017-06	24.35	23.90	25.65	23.30	-0.45	24.27	11,083	4.50
2017-05	24.10	24.35	24.70	22.95	0.25	23.70	6,353	2.58
2017-04	25.90	24.10	26.65	23.00	-1.80	24.62	8,803	3.57
2017-03	26.40	25.90	27.30	25.80	-0.50	26.38	16,581	6.73
2017-02	25.95	26.40	27.70	25.20	0.45	26.26	13,995	5.68
2017-01	27.60	25.95	27.85	25.70	-1.55	26.54	7,811	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平