網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4560 強信-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4560 強信-KY
9/26:
39.9 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
68,097
2,510
27.13
58,794
86.34
11
0
1
0
10
85.26
40.25
20220916
68,097
2,513
27.10
58,749
86.27
11
0
1
0
10
85.19
40.55
20220908
68,097
2,519
27.03
58,722
86.23
11
0
1
0
10
85.15
40.60
20220902
68,097
2,524
26.98
58,681
86.17
11
0
1
0
10
85.09
40.55
20220826
68,097
2,520
27.02
58,716
86.22
11
0
1
0
10
85.14
40.85
20220819
68,097
2,515
27.08
58,695
86.19
11
0
1
0
10
85.11
40.40
20220812
68,097
2,518
27.04
58,647
86.12
11
0
1
0
10
85.04
40.50
20220805
68,097
2,520
27.02
58,617
86.08
11
0
1
0
10
85.00
40.00
20220729
68,097
2,518
27.04
58,594
86.04
11
0
1
0
10
84.97
40.40
20220722
68,097
2,526
26.96
58,536
85.96
11
0
1
0
10
84.88
40.10
20220715
68,097
2,529
26.93
58,508
85.92
11
0
1
0
10
84.84
40.15
20220708
68,097
2,533
26.88
58,493
85.90
11
0
1
0
10
84.82
40.15
20220701
68,097
2,539
26.82
58,349
85.68
11
0
1
0
10
84.61
40.30
20220624
68,097
2,545
26.76
58,336
85.67
11
0
1
0
10
84.59
40.70
20220617
68,097
2,552
26.68
58,300
85.61
11
0
1
0
10
84.53
40.55
20220610
68,097
2,558
26.62
58,262
85.56
11
0
1
0
10
84.48
41.15
20220602
68,097
2,557
26.63
58,273
85.57
11
0
1
0
10
84.49
40.85
20220527
68,097
2,563
26.57
58,289
85.60
11
0
1
0
10
84.52
41.40
20220520
68,097
2,560
26.60
58,580
86.02
12
1
1
0
10
84.34
41.50
20220513
68,097
2,562
26.58
58,247
85.54
11
0
1
0
10
84.46
41.45
20220506
68,097
2,564
26.56
58,193
85.46
11
0
1
0
10
84.38
42.00
20220429
68,097
2,566
26.54
58,129
85.36
11
0
1
0
10
84.28
42.60
20220422
68,097
2,569
26.51
58,086
85.30
11
0
1
0
10
84.22
42.60
20220415
68,097
2,569
26.51
58,094
85.31
11
0
1
0
10
84.23
42.70
20220408
68,097
2,577
26.43
58,135
85.37
11
0
1
0
10
84.29
42.30
20220401
68,097
2,606
26.13
58,206
85.47
11
0
1
0
10
84.40
41.90
20220325
68,097
2,627
25.92
58,139
85.38
11
0
1
0
10
84.30
41.40
20220318
68,097
2,649
25.71
58,129
85.36
11
0
1
0
10
84.28
41.50
20220311
68,097
2,647
25.73
58,059
85.26
11
0
1
0
10
84.18
41.50
20220304
68,097
2,645
25.75
57,978
85.14
11
0
1
0
10
84.06
41.75
20220225
68,097
2,645
25.75
57,954
85.10
11
0
1
0
10
84.03
41.60
20220218
68,097
2,596
26.23
57,937
85.08
11
0
1
0
10
84.00
41.60
20220211
68,097
1,863
36.55
57,963
85.12
11
0
1
0
10
84.04
41.55
20220126
68,097
1,536
44.33
57,875
84.99
11
0
1
0
10
83.91
41.30
20220121
68,097
1,353
50.33
57,844
84.94
11
0
1
0
10
83.86
41.35
20220114
68,097
1,353
50.33
57,815
84.90
11
0
1
0
10
83.82
41.40
20220107
68,097
1,354
50.29
58,215
85.49
12
1
1
0
10
83.81
41.35
20211230
68,097
1,360
50.07
58,159
85.41
12
1
1
0
10
83.73
42.20
20211224
68,097
1,361
50.03
58,163
85.41
12
1
1
0
10
83.74
41.75
20211217
68,097
1,358
50.15
58,133
85.37
12
1
1
0
10
83.69
41.95
20211210
68,097
1,359
50.11
58,132
85.37
12
1
1
0
10
83.69
42.10
20211203
68,097
1,362
50.00
58,108
85.33
12
1
1
0
10
83.66
42.20
20211126
68,097
1,369
49.74
58,090
85.30
12
1
1
0
10
83.63
42.10
20211119
68,163
1,378
49.47
58,074
85.20
12
1
1
0
10
83.52
42.60
20211112
68,163
1,375
49.57
58,060
85.18
12
1
1
0
10
83.48
42.40
20211105
68,163
1,374
49.61
58,111
85.25
12
1
1
0
10
83.55
42.90
20211029
68,163
1,378
49.47
58,142
85.30
12
1
1
0
10
83.60
43.00
20211022
68,163
1,375
49.57
58,176
85.35
12
1
1
0
10
83.65
42.00
20211015
68,163
1,377
49.50
58,232
85.43
12
1
1
0
10
83.73
42.50
20211008
68,163
1,381
49.36
58,243
85.45
12
1
1
0
10
83.75
41.95
20211001
68,163
1,384
49.25
58,180
85.35
12
1
1
0
10
83.65
42.40
20210924
68,163
1,396
48.83
58,473
85.78
13
2
1
0
10
83.49
41.95
20210917
68,163
1,397
48.79
58,453
85.75
13
2
1
0
10
83.46
41.65
20210910
68,163
1,393
48.93
58,507
85.83
13
2
1
0
10
83.54
41.20
20210903
68,163
1,401
48.65
58,473
85.78
13
2
1
0
10
83.44
42.40
20210827
68,163
1,402
48.62
58,495
85.82
13
2
1
0
10
83.47
42.55
20210820
68,163
1,400
48.69
58,412
85.69
13
2
1
0
10
83.34
41.75
20210813
68,163
1,412
48.27
58,337
85.58
13
2
1
0
10
83.23
42.00
20210806
68,163
1,422
47.93
58,208
85.40
13
2
1
0
10
83.04
42.60
20210730
68,163
1,426
47.80
58,192
85.37
13
2
1
0
10
83.02
42.70
20210723
68,163
1,428
47.73
58,296
85.52
13
2
1
0
10
83.17
42.95
20210716
68,163
1,408
48.41
58,407
85.69
13
2
1
0
10
83.33
42.80
20210709
68,163
1,402
48.62
58,353
85.61
13
2
1
0
10
83.25
41.80
20210702
68,163
1,410
48.34
58,314
85.55
13
2
1
0
10
83.20
42.80
20210625
68,163
1,423
47.90
58,247
85.45
13
2
1
0
10
83.10
42.70
20210618
68,163
1,430
47.67
58,156
85.32
13
2
1
0
10
82.97
43.00
20210611
68,163
1,446
47.14
58,143
85.30
13
2
1
0
10
82.95
43.10
20210604
68,163
1,460
46.69
58,095
85.23
13
2
1
0
10
82.88
41.90
20210528
68,163
1,466
46.50
58,097
85.23
13
2
1
0
10
82.88
42.10
20210521
68,163
1,468
46.43
58,071
85.19
13
2
1
0
10
82.84
41.45
20210514
68,163
1,478
46.12
57,982
85.06
13
2
1
0
10
82.71
40.90
20210507
68,163
1,505
45.29
57,902
84.95
13
2
1
0
10
82.59
43.65
20210429
68,163
1,508
45.20
57,754
84.73
13
2
1
0
10
82.38
45.25
20210423
68,163
1,522
44.79
57,735
84.70
13
2
1
0
10
82.35
43.20
20210416
68,163
1,509
45.17
57,774
84.76
13
2
1
0
10
82.33
43.00
20210409
68,163
1,520
44.84
57,756
84.73
13
2
1
0
10
82.34
43.00
20210401
68,163
1,531
44.52
57,763
84.74
13
2
1
0
10
82.35
43.00
20210326
68,163
1,543
44.18
57,701
84.65
13
2
1
0
10
82.27
42.70
20210319
68,163
1,544
44.15
57,653
84.58
13
2
1
0
10
82.20
42.50
20210312
68,163
1,544
44.15
57,277
84.03
12
1
1
0
10
82.25
42.60
20210305
68,163
1,547
44.06
57,242
83.98
12
1
1
0
10
82.20
42.70
20210226
68,163
1,551
43.95
57,384
84.19
12
1
1
0
10
82.41
42.25
20210219
68,163
1,550
43.98
57,482
84.33
12
1
1
0
10
82.55
41.85
20210209
68,163
1,554
43.86
57,489
84.34
12
1
1
0
10
82.56
40.60
20210205
68,163
1,557
43.78
57,486
84.34
12
1
1
0
10
82.56
40.60
20210129
68,163
1,565
43.55
57,353
84.14
12
1
1
0
10
82.36
39.40
20210122
68,163
1,557
43.78
57,369
84.16
12
1
1
1
9
80.94
40.00
20210115
68,163
1,564
43.58
57,309
84.08
12
1
1
1
9
80.88
41.25
20210108
68,158
1,583
43.06
57,120
83.81
12
1
1
1
9
80.66
43.50
20201231
68,062
1,586
42.91
56,749
83.38
12
1
1
1
9
80.25
44.80
20201225
68,043
1,597
42.61
56,771
83.43
12
1
1
1
9
80.33
43.30
20201218
68,028
1,605
42.39
57,173
84.04
13
2
1
1
9
80.33
43.50
20201211
68,002
1,621
41.95
56,544
83.15
12
1
1
1
9
80.11
44.30
20201204
67,966
1,630
41.70
56,481
83.10
12
1
1
1
9
80.10
43.40
20201127
67,966
1,646
41.29
56,434
83.03
12
1
1
1
9
80.06
43.15
20201120
67,980
1,659
40.98
56,425
83.00
12
1
2
0
9
80.04
42.00
20201113
67,980
1,674
40.61
56,301
82.82
12
1
2
0
9
79.96
41.50
20201106
67,980
1,682
40.42
56,179
82.64
12
1
2
1
8
78.33
40.55
20201030
67,980
1,685
40.34
56,144
82.59
12
1
2
1
8
78.33
39.80
20201023
67,980
1,687
40.30
56,214
82.69
12
1
2
0
9
79.91
39.80
20201016
67,980
1,692
40.18
56,230
82.72
12
1
2
0
9
79.99
39.50
20201008
67,980
1,704
39.89
56,173
82.63
12
1
2
0
9
79.96
39.80
20200930
67,980
1,709
39.78
56,231
82.72
12
2
1
0
9
80.09
39.45
20200925
67,980
1,716
39.62
56,222
82.70
12
2
1
0
9
80.10
38.50
20200918
67,980
1,729
39.32
56,037
82.43
12
2
1
0
9
79.93
39.65
20200911
67,980
1,747
38.91
56,004
82.38
12
2
1
0
9
79.94
39.70
20200904
67,980
1,762
38.58
56,022
82.41
12
2
1
0
9
79.99
40.00
20200828
67,980
1,745
38.96
56,052
82.45
12
2
1
0
9
80.03
39.45
20200821
67,980
1,758
38.67
56,550
83.19
13
3
1
0
9
80.07
39.00
20200814
67,980
1,790
37.98
56,433
83.01
13
3
1
0
9
79.92
40.10
20200807
67,980
1,811
37.54
56,164
82.62
13
3
1
1
8
78.28
42.90
20200731
67,980
1,824
37.27
55,947
82.30
13
3
2
0
8
78.07
44.00
20200724
67,953
1,863
36.48
55,986
82.39
14
4
3
0
7
76.71
43.95
20200717
67,953
1,856
36.61
55,536
81.73
13
4
2
0
7
76.66
48.05
20200710
67,953
1,833
37.07
56,010
82.42
14
5
2
0
7
76.72
48.10
20200703
67,953
1,749
38.85
56,106
82.57
14
5
2
0
7
76.96
48.40
20200624
67,931
1,706
39.82
55,916
82.31
13
3
3
0
7
77.09
49.35
20200619
67,927
1,692
40.15
55,819
82.18
13
4
2
0
7
77.23
49.35
20200612
67,902
1,687
40.25
55,946
82.39
13
3
3
0
7
77.22
48.45
20200605
67,852
1,699
39.94
56,281
82.95
13
3
2
1
7
77.53
49.05
20200529
67,852
1,683
40.32
56,386
83.10
13
3
2
1
7
77.65
48.35
20200522
67,852
1,653
41.05
56,382
83.10
13
3
2
1
7
77.73
48.00
20200515
67,852
1,642
41.32
56,393
83.11
13
3
2
1
7
77.64
47.80
20200508
67,852
1,652
41.07
56,417
83.15
13
3
2
1
7
77.70
48.00
20200430
67,852
1,619
41.91
56,451
83.20
13
3
2
1
7
77.71
49.00
20200424
67,852
1,460
46.47
56,596
83.41
13
3
2
1
7
77.87
48.40
20200417
67,852
1,468
46.22
56,603
83.42
13
3
2
0
8
79.30
45.00
20200410
67,852
1,475
46.00
56,540
83.33
13
3
2
1
7
77.81
45.85
20200401
67,852
1,456
46.60
56,445
83.19
13
3
2
1
7
77.82
42.45
20200327
67,852
1,454
46.67
56,373
83.08
13
3
3
0
7
77.83
42.55
20200320
67,852
1,451
46.76
56,288
82.96
13
3
3
0
7
77.76
43.00
20200313
67,852
1,497
45.33
56,140
82.74
13
3
3
0
7
77.62
44.20
20200306
67,852
1,522
44.58
55,920
82.42
13
3
3
0
7
77.26
45.35
20200227
67,852
1,540
44.06
55,856
82.32
13
3
3
0
7
77.19
45.95
20200221
67,517
1,529
44.16
55,823
82.68
13
3
3
0
7
77.55
46.00
20200214
67,517
1,498
45.07
55,807
82.66
13
3
3
0
7
77.52
46.95
20200207
67,517
1,497
45.10
55,760
82.59
13
4
2
0
7
77.53
47.80
20200131
67,517
1,512
44.65
55,547
82.27
13
4
2
0
7
77.37
50.00
20200120
67,514
1,530
44.13
55,513
82.22
13
4
2
0
7
77.30
50.60
20200117
67,510
1,514
44.59
55,502
82.21
13
4
2
0
7
77.25
50.30
20200110
67,470
1,514
44.56
55,377
82.08
13
4
2
0
7
77.23
51.00
20200103
67,355
1,525
44.17
55,397
82.25
14
6
1
0
7
76.98
51.70
20191227
67,320
1,531
43.97
55,299
82.14
14
6
1
0
7
76.92
51.80
20191220
67,263
1,539
43.71
55,205
82.07
14
6
1
0
7
76.82
51.90
20191213
66,980
1,570
42.66
54,505
81.37
13
4
2
1
6
75.35
51.90
20191206
66,978
1,608
41.65
54,261
81.01
13
4
3
0
6
75.36
49.80
20191129
66,969
1,638
40.88
54,209
80.95
13
5
2
0
6
75.37
49.90
20191122
66,969
1,679
39.89
54,373
81.19
13
4
3
0
6
75.37
48.50
20191115
66,969
1,686
39.72
54,400
81.23
13
4
3
0
6
75.37
47.60
20191108
66,969
1,683
39.79
54,449
81.30
13
4
3
0
6
75.37
48.00
20191101
66,969
1,638
40.88
54,541
81.44
13
4
3
0
6
75.37
49.25
20191025
66,969
1,594
42.01
54,529
81.42
13
4
3
0
6
75.37
49.10
20191018
66,969
1,539
43.51
54,961
82.07
14
5
3
0
6
75.37
50.40
20191009
66,969
1,545
43.35
54,906
81.99
14
5
3
0
6
75.37
50.80
20191004
66,967
1,548
43.26
54,885
81.96
14
5
3
0
6
75.37
51.60
20190927
66,912
1,523
43.93
55,267
82.60
15
7
2
0
6
75.43
52.00
20190920
66,899
1,514
44.19
55,230
82.56
15
7
2
0
6
75.45
52.00
20190912
66,848
1,546
43.24
54,935
82.18
14
5
3
0
6
75.50
52.50
20190906
66,832
1,563
42.76
54,845
82.06
14
6
2
0
6
75.52
52.60
20190830
66,823
1,604
41.66
54,915
82.18
14
5
3
0
6
75.53
50.40
20190823
66,823
1,616
41.35
54,935
82.21
14
5
3
0
6
75.53
49.95
20190816
66,823
1,622
41.20
55,045
82.37
14
5
3
0
6
75.53
48.70
20190808
66,823
1,608
41.56
54,977
82.27
14
5
3
0
6
75.53
49.10
20190802
66,823
1,629
41.02
54,441
81.47
13
5
2
0
6
75.53
48.40
20190726
66,823
1,614
41.40
54,530
81.60
13
5
1
1
6
75.53
49.00
20190719
66,793
1,556
42.93
54,490
81.58
13
5
2
0
6
75.57
51.60
20190712
66,713
1,535
43.46
54,321
81.42
13
5
2
0
6
75.66
53.00
20190705
66,713
1,485
44.92
54,224
81.28
13
6
1
0
6
75.66
55.50
20190628
66,713
1,488
44.83
54,323
81.43
13
5
2
0
6
75.66
54.60
20190621
66,713
1,491
44.74
54,279
81.36
13
6
1
0
6
75.66
54.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
58,794
86.32
11
58,749
86.26
11
58,722
86.22
* 600 張以上
11
58,794
86.32
11
58,749
86.26
11
58,722
86.22
* 800 張以上
10
58,059
85.25
10
58,014
85.19
10
57,987
85.15
* 1000 張以上
10
58,059
85.25
10
58,014
85.19
10
57,987
85.15
1-999股
1,376
14
0.02
1,376
14
0.01
1,374
14
0.01
1-5張
860
1,688
2.47
861
1,689
2.48
869
1,708
2.50
5-10張
116
921
1.35
117
928
1.36
118
935
1.37
10-15張
35
440
0.64
35
440
0.64
36
455
0.66
15-20張
29
543
0.79
30
562
0.82
30
564
0.82
20-30張
26
660
0.96
26
662
0.97
25
639
0.93
30-40張
15
544
0.79
15
545
0.80
14
508
0.74
40-50張
9
427
0.62
10
470
0.69
10
471
0.69
50-100張
19
1,360
1.99
18
1,327
1.94
18
1,356
1.99
100-200張
8
1,295
1.90
7
1,095
1.60
7
1,097
1.61
200-400張
6
1,412
2.07
7
1,617
2.37
7
1,629
2.39
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
1
735
1.07
1
735
1.07
1
735
1.07
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
58,059
85.25
10
58,014
85.19
10
57,987
85.15
合計
2,510
68,097
100.00
2,513
68,097
100.00
2,519
68,097
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.02
2.47
1.35
0.64
0.79
0.96
0.79
0.62
1.99
1.90
2.07
0.00
1.07
0.00
85.25
20220916
0.01
2.48
1.36
0.64
0.82
0.97
0.80
0.69
1.94
1.60
2.37
0.00
1.07
0.00
85.19
20220908
0.01
2.50
1.37
0.66
0.82
0.93
0.74
0.69
1.99
1.61
2.39
0.00
1.07
0.00
85.15
20220902
0.02
2.51
1.40
0.68
0.82
0.90
0.75
0.69
2.00
1.63
2.38
0.00
1.07
0.00
85.09
20220826
0.02
2.52
1.38
0.65
0.79
0.89
0.74
0.77
1.90
1.37
2.69
0.00
1.07
0.00
85.14
20220819
0.02
2.53
1.38
0.66
0.79
0.85
0.69
0.77
1.90
1.40
2.78
0.00
1.07
0.00
85.11
20220812
0.02
2.52
1.43
0.68
0.76
0.88
0.69
0.77
1.90
1.40
2.79
0.00
1.07
0.00
85.04
20220805
0.02
2.52
1.40
0.68
0.79
0.96
0.69
0.76
2.03
1.19
2.83
0.00
1.07
0.00
84.99
20220729
0.02
2.51
1.41
0.70
0.76
1.01
0.70
0.62
2.16
1.19
2.83
0.00
1.07
0.00
84.96
20220722
0.02
2.53
1.41
0.68
0.79
0.94
0.79
0.70
2.09
1.19
2.85
0.00
1.07
0.00
84.88
20220715
0.02
2.54
1.40
0.70
0.76
1.00
0.76
0.62
2.19
1.19
2.86
0.00
1.07
0.00
84.83
20220708
0.02
2.55
1.42
0.70
0.82
0.94
0.76
0.62
2.18
1.20
2.86
0.00
1.07
0.00
84.81
20220701
0.02
2.57
1.46
0.71
0.79
0.86
0.76
0.68
2.17
1.64
2.61
0.00
1.07
0.00
84.60
20220624
0.02
2.58
1.44
0.73
0.81
0.78
0.80
0.75
2.09
1.63
2.63
0.00
1.07
0.00
84.58
20220617
0.02
2.61
1.46
0.73
0.76
0.82
0.80
0.83
2.01
1.63
2.66
0.00
1.07
0.00
84.53
20220610
0.02
2.63
1.43
0.71
0.79
0.85
0.85
0.76
1.88
1.77
2.69
0.00
1.07
0.00
84.47
20220602
0.02
2.63
1.42
0.74
0.79
0.90
0.85
0.76
1.64
1.95
2.69
0.00
1.07
0.00
84.49
20220527
0.02
2.65
1.42
0.73
0.79
0.92
0.96
0.69
1.50
1.95
2.72
0.00
1.07
0.00
84.51
20220520
0.02
2.64
1.40
0.75
0.79
0.86
0.91
0.69
1.62
1.98
2.26
0.60
1.07
0.00
84.34
20220513
0.02
2.65
1.39
0.75
0.79
0.87
0.95
0.69
1.60
1.96
2.76
0.00
1.07
0.00
84.45
20220506
0.02
2.63
1.44
0.75
0.82
0.86
0.84
0.75
1.61
2.34
2.42
0.00
1.07
0.00
84.37
20220429
0.02
2.63
1.43
0.77
0.84
0.87
0.79
0.76
1.72
2.34
2.42
0.00
1.07
0.00
84.28
20220422
0.02
2.66
1.46
0.75
0.87
0.86
0.79
0.75
1.74
2.33
2.42
0.00
1.07
0.00
84.21
20220415
0.02
2.67
1.47
0.75
0.89
0.80
0.79
0.69
1.95
2.16
2.44
0.00
1.07
0.00
84.23
20220408
0.02
2.69
1.50
0.75
0.89
0.81
0.79
0.69
1.85
2.16
2.44
0.00
1.07
0.00
84.29
20220401
0.01
2.70
1.56
0.75
0.89
0.81
0.79
0.76
1.60
2.16
2.44
0.00
1.07
0.00
84.39
20220325
0.01
2.73
1.56
0.80
0.87
0.81
0.84
0.75
1.59
2.16
2.44
0.00
1.07
0.00
84.29
20220318
0.01
2.73
1.58
0.83
0.87
0.81
0.85
0.75
1.72
2.00
2.44
0.00
1.07
0.00
84.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
40.80
39.90
40.80
39.75
-1.10
40.50
704
-
2022-08
40.45
41.00
41.50
39.60
0.60
40.33
1,104
1.62
2022-07
40.80
40.40
40.80
39.70
-0.40
40.21
1,017
1.49
2022-06
40.90
40.80
41.20
40.35
0.05
40.82
1,186
1.74
2022-05
42.55
40.75
42.80
40.45
-1.90
41.66
1,410
2.07
2022-04
41.90
42.60
42.90
41.70
0.70
42.51
1,387
2.04
2022-03
41.60
41.90
42.10
41.20
0.30
41.56
1,237
1.82
2022-02
41.60
41.60
41.95
40.95
0.30
41.53
1,103
1.62
2022-01
42.15
41.30
42.15
41.00
-0.90
41.53
1,279
1.88
2021-12
41.90
42.20
42.70
41.30
0.25
41.98
1,918
2.82
2021-11
43.15
41.95
43.25
41.90
-0.90
42.59
2,308
3.39
2021-10
44.30
43.00
44.30
41.40
-2.00
42.08
2,013
2.95
2021-09
42.50
45.00
45.00
41.00
2.50
42.04
1,910
2.80
2021-08
42.70
42.50
42.90
40.85
-0.85
42.42
1,962
2.88
2021-07
43.00
42.70
43.60
41.50
-0.30
42.65
3,299
4.84
2021-06
41.70
43.00
44.65
41.30
1.30
42.51
3,453
5.07
2021-05
44.90
41.70
45.10
39.10
-4.85
41.91
3,977
5.83
2021-04
42.70
45.25
45.25
41.50
2.15
43.00
3,853
5.65
2021-03
42.40
42.70
43.20
42.05
0.45
42.65
4,232
6.21
2021-02
39.35
42.25
43.10
39.10
2.95
41.44
3,101
4.55
2021-01
44.80
39.40
44.90
39.20
-5.80
41.54
4,015
5.89
2020-12
43.35
44.80
44.80
42.75
1.60
43.49
4,819
7.08
2020-11
39.80
43.20
43.90
39.70
4.05
41.79
4,331
6.37
2020-10
39.60
39.80
40.10
39.10
0.35
39.71
3,154
4.64
2020-09
39.35
39.45
40.15
38.20
0.00
39.47
4,112
6.05
2020-08
43.90
39.45
43.90
38.60
-4.55
40.75
5,376
7.91
2020-07
49.45
44.00
49.45
41.60
-2.45
46.82
8,207
12.07
2020-06
48.45
49.45
49.90
47.75
1.10
49.05
6,100
8.98
2020-05
48.20
48.35
49.85
47.20
-0.65
48.12
5,115
7.54
2020-04
42.55
49.00
50.20
42.00
6.45
45.56
5,437
8.01
2020-03
45.75
42.55
46.40
38.10
-3.40
43.64
3,242
4.78
2020-02
49.80
45.95
49.80
45.40
-4.05
46.90
3,465
5.11
2020-01
51.90
50.00
51.90
48.70
-1.90
50.88
3,553
5.26
2019-12
49.90
51.90
53.00
49.60
2.00
51.30
4,506
6.69
2019-11
48.50
49.90
50.10
47.35
1.40
48.46
5,925
8.85
2019-10
52.00
48.50
52.30
47.85
-3.50
50.41
5,815
8.68
2019-09
50.50
52.00
55.60
50.20
1.60
52.21
5,708
8.52
2019-08
49.00
50.40
50.50
47.30
1.20
49.28
7,517
11.25
2019-07
55.00
49.20
56.20
47.15
-2.20
51.89
9,806
14.67
2019-06
55.10
54.60
55.50
51.70
-1.00
54.16
7,141
10.70
2019-05
57.40
55.60
58.50
52.30
-1.80
54.82
7,924
11.95
2019-04
57.40
57.40
57.80
54.40
0.00
56.50
6,939
10.47
2019-03
55.60
57.40
57.60
53.60
2.20
55.77
6,009
9.06
2019-02
52.20
55.20
56.00
51.40
2.70
53.63
4,428
6.69
2019-01
50.10
52.50
52.90
48.40
2.50
51.25
3,886
5.87
2018-12
48.90
50.00
50.00
47.25
1.80
48.40
3,131
4.73
2018-11
43.00
48.20
53.00
43.00
5.20
48.73
4,140
6.26
2018-10
51.70
43.00
53.00
42.80
-8.85
49.27
3,829
5.79
2018-09
56.00
52.00
56.80
48.20
-3.80
52.09
3,433
5.19
2018-08
63.90
55.80
63.90
55.80
-7.20
59.06
4,520
6.83
2018-07
54.40
63.00
65.00
50.80
12.00
58.16
11,691
17.70
2018-06
61.80
54.00
66.40
53.70
-7.40
60.04
5,616
8.52
2018-05
65.20
61.40
72.60
59.30
-3.60
63.58
12,000
18.39
2018-04
74.50
65.00
86.30
61.30
-8.70
68.71
25,106
38.48
2018-03
61.00
73.70
79.50
56.40
12.70
66.92
43,886
67.26
2018-02
51.00
61.00
62.90
45.20
10.10
54.66
24,971
38.27
2018-01
47.90
50.90
53.60
46.70
3.10
49.64
21,058
32.27
2017-12
43.20
47.80
51.40
41.90
4.70
46.08
21,330
32.69
2017-11
41.75
43.10
43.70
41.05
1.35
42.29
5,252
8.05
2017-10
44.60
41.75
45.00
40.35
-1.65
42.26
5,250
8.05
2017-09
44.65
43.40
45.85
40.50
-0.85
43.56
5,914
9.06
2017-08
44.40
44.25
47.00
41.70
-1.35
43.55
8,076
12.38
2017-07
40.00
44.40
47.50
39.20
4.05
41.78
10,090
15.46
2017-06
37.60
40.00
43.60
37.25
2.40
39.58
13,290
20.37
2017-05
38.00
37.60
41.00
36.70
-2.20
38.70
5,873
9.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.60▽-2.00
1504 東元
28.30▽-0.70
1506 正道
16.10±0.00
1507 永大
±
1513 中興電
60.60▽-3.20
1514 亞力
28.45▽-1.40
1515 力山
30.80▽-1.40
1517 利奇
23.30▽-1.85
1519 華城
40.30▽-3.90
1526 日馳
52.10▽-2.60
1527 鑽全
41.60▽-1.40
1528 恩德
9.72▽-0.48
1529 樂士
20.50△1.20
1530 亞崴
29.85▽-1.25
1531 高林股
13.90▽-0.30
1532 勤美
29.05▽-0.45
1535 中宇
42.10▽-1.00
1537 廣隆
137.50▽-2.00
1538 正峰新
7.57△0.68
1539 巨庭
32.35▽-1.50
1540 喬福
15.35▽-0.45
1541 錩泰
32.50▽-2.30
1558 伸興
126.00▽-3.00
1560 中砂
125.50▽-6.00
1583 程泰
±
1589 永冠-KY
56.50▽-1.90
1590 亞德客-KY
755.00▽-23.00
1597 直得
68.60▽-2.70
2049 上銀
179.50▽-9.00
2371 大同
32.65▽-0.20
3167 大量
44.40▽-1.50
4526 東台
14.15▽-0.10
4532 瑞智
17.40▽-0.80
4540 全球
39.85▽-1.60
4552 力達-KY
28.95▽-0.85
4555 氣立
50.90▽-0.30
4560 強信-KY
39.90▽-0.35
4562 穎漢
15.10▽-0.10
4564 元翎
25.10▽-0.95
4566 時碩工業
52.30▽-3.00
4571 鈞興-KY
72.90▽-1.30
4572 駐龍
120.50▽-4.00
4576 大銀微系統
74.10▽-3.80
5288 豐祥-KY
166.00▽-2.50
8222 寶一
25.85▽-1.25
8374 羅昇
29.00▽-1.50
8996 高力
103.00▽-4.50