網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4560 強信-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4560 強信-KY
1/22:
40 ▽-0.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
68,163
1,557
43.78
57,369
84.16
12
1
1
1
9
80.94
40.00
20210115
68,163
1,564
43.58
57,309
84.08
12
1
1
1
9
80.88
41.25
20210108
68,158
1,583
43.06
57,120
83.81
12
1
1
1
9
80.66
43.50
20201231
68,062
1,586
42.91
56,749
83.38
12
1
1
1
9
80.25
44.80
20201225
68,043
1,597
42.61
56,771
83.43
12
1
1
1
9
80.33
43.30
20201218
68,028
1,605
42.39
57,173
84.04
13
2
1
1
9
80.33
43.50
20201211
68,002
1,621
41.95
56,544
83.15
12
1
1
1
9
80.11
44.30
20201204
67,966
1,630
41.70
56,481
83.10
12
1
1
1
9
80.10
43.40
20201127
67,966
1,646
41.29
56,434
83.03
12
1
1
1
9
80.06
43.15
20201120
67,980
1,659
40.98
56,425
83.00
12
1
2
0
9
80.04
42.00
20201113
67,980
1,674
40.61
56,301
82.82
12
1
2
0
9
79.96
41.50
20201106
67,980
1,682
40.42
56,179
82.64
12
1
2
1
8
78.33
40.55
20201030
67,980
1,685
40.34
56,144
82.59
12
1
2
1
8
78.33
39.80
20201023
67,980
1,687
40.30
56,214
82.69
12
1
2
0
9
79.91
39.80
20201016
67,980
1,692
40.18
56,230
82.72
12
1
2
0
9
79.99
39.50
20201008
67,980
1,704
39.89
56,173
82.63
12
1
2
0
9
79.96
39.80
20200930
67,980
1,709
39.78
56,231
82.72
12
2
1
0
9
80.09
39.45
20200925
67,980
1,716
39.62
56,222
82.70
12
2
1
0
9
80.10
38.50
20200918
67,980
1,729
39.32
56,037
82.43
12
2
1
0
9
79.93
39.65
20200911
67,980
1,747
38.91
56,004
82.38
12
2
1
0
9
79.94
39.70
20200904
67,980
1,762
38.58
56,022
82.41
12
2
1
0
9
79.99
40.00
20200828
67,980
1,745
38.96
56,052
82.45
12
2
1
0
9
80.03
39.45
20200821
67,980
1,758
38.67
56,550
83.19
13
3
1
0
9
80.07
39.00
20200814
67,980
1,790
37.98
56,433
83.01
13
3
1
0
9
79.92
40.10
20200807
67,980
1,811
37.54
56,164
82.62
13
3
1
1
8
78.28
42.90
20200731
67,980
1,824
37.27
55,947
82.30
13
3
2
0
8
78.07
44.00
20200724
67,953
1,863
36.48
55,986
82.39
14
4
3
0
7
76.71
43.95
20200717
67,953
1,856
36.61
55,536
81.73
13
4
2
0
7
76.66
48.05
20200710
67,953
1,833
37.07
56,010
82.42
14
5
2
0
7
76.72
48.10
20200703
67,953
1,749
38.85
56,106
82.57
14
5
2
0
7
76.96
48.40
20200624
67,931
1,706
39.82
55,916
82.31
13
3
3
0
7
77.09
49.35
20200619
67,927
1,692
40.15
55,819
82.18
13
4
2
0
7
77.23
49.35
20200612
67,902
1,687
40.25
55,946
82.39
13
3
3
0
7
77.22
48.45
20200605
67,852
1,699
39.94
56,281
82.95
13
3
2
1
7
77.53
49.05
20200529
67,852
1,683
40.32
56,386
83.10
13
3
2
1
7
77.65
48.35
20200522
67,852
1,653
41.05
56,382
83.10
13
3
2
1
7
77.73
48.00
20200515
67,852
1,642
41.32
56,393
83.11
13
3
2
1
7
77.64
47.80
20200508
67,852
1,652
41.07
56,417
83.15
13
3
2
1
7
77.70
48.00
20200430
67,852
1,619
41.91
56,451
83.20
13
3
2
1
7
77.71
49.00
20200424
67,852
1,460
46.47
56,596
83.41
13
3
2
1
7
77.87
48.40
20200417
67,852
1,468
46.22
56,603
83.42
13
3
2
0
8
79.30
45.00
20200410
67,852
1,475
46.00
56,540
83.33
13
3
2
1
7
77.81
45.85
20200401
67,852
1,456
46.60
56,445
83.19
13
3
2
1
7
77.82
42.45
20200327
67,852
1,454
46.67
56,373
83.08
13
3
3
0
7
77.83
42.55
20200320
67,852
1,451
46.76
56,288
82.96
13
3
3
0
7
77.76
43.00
20200313
67,852
1,497
45.33
56,140
82.74
13
3
3
0
7
77.62
44.20
20200306
67,852
1,522
44.58
55,920
82.42
13
3
3
0
7
77.26
45.35
20200227
67,852
1,540
44.06
55,856
82.32
13
3
3
0
7
77.19
45.95
20200221
67,517
1,529
44.16
55,823
82.68
13
3
3
0
7
77.55
46.00
20200214
67,517
1,498
45.07
55,807
82.66
13
3
3
0
7
77.52
46.95
20200207
67,517
1,497
45.10
55,760
82.59
13
4
2
0
7
77.53
47.80
20200131
67,517
1,512
44.65
55,547
82.27
13
4
2
0
7
77.37
50.00
20200120
67,514
1,530
44.13
55,513
82.22
13
4
2
0
7
77.30
50.60
20200117
67,510
1,514
44.59
55,502
82.21
13
4
2
0
7
77.25
50.30
20200110
67,470
1,514
44.56
55,377
82.08
13
4
2
0
7
77.23
51.00
20200103
67,355
1,525
44.17
55,397
82.25
14
6
1
0
7
76.98
51.70
20191227
67,320
1,531
43.97
55,299
82.14
14
6
1
0
7
76.92
51.80
20191220
67,263
1,539
43.71
55,205
82.07
14
6
1
0
7
76.82
51.90
20191213
66,980
1,570
42.66
54,505
81.37
13
4
2
1
6
75.35
51.90
20191206
66,978
1,608
41.65
54,261
81.01
13
4
3
0
6
75.36
49.80
20191129
66,969
1,638
40.88
54,209
80.95
13
5
2
0
6
75.37
49.90
20191122
66,969
1,679
39.89
54,373
81.19
13
4
3
0
6
75.37
48.50
20191115
66,969
1,686
39.72
54,400
81.23
13
4
3
0
6
75.37
47.60
20191108
66,969
1,683
39.79
54,449
81.30
13
4
3
0
6
75.37
48.00
20191101
66,969
1,638
40.88
54,541
81.44
13
4
3
0
6
75.37
49.25
20191025
66,969
1,594
42.01
54,529
81.42
13
4
3
0
6
75.37
49.10
20191018
66,969
1,539
43.51
54,961
82.07
14
5
3
0
6
75.37
50.40
20191009
66,969
1,545
43.35
54,906
81.99
14
5
3
0
6
75.37
50.80
20191004
66,967
1,548
43.26
54,885
81.96
14
5
3
0
6
75.37
51.60
20190927
66,912
1,523
43.93
55,267
82.60
15
7
2
0
6
75.43
52.00
20190920
66,899
1,514
44.19
55,230
82.56
15
7
2
0
6
75.45
52.00
20190912
66,848
1,546
43.24
54,935
82.18
14
5
3
0
6
75.50
52.50
20190906
66,832
1,563
42.76
54,845
82.06
14
6
2
0
6
75.52
52.60
20190830
66,823
1,604
41.66
54,915
82.18
14
5
3
0
6
75.53
50.40
20190823
66,823
1,616
41.35
54,935
82.21
14
5
3
0
6
75.53
49.95
20190816
66,823
1,622
41.20
55,045
82.37
14
5
3
0
6
75.53
48.70
20190808
66,823
1,608
41.56
54,977
82.27
14
5
3
0
6
75.53
49.10
20190802
66,823
1,629
41.02
54,441
81.47
13
5
2
0
6
75.53
48.40
20190726
66,823
1,614
41.40
54,530
81.60
13
5
1
1
6
75.53
49.00
20190719
66,793
1,556
42.93
54,490
81.58
13
5
2
0
6
75.57
51.60
20190712
66,713
1,535
43.46
54,321
81.42
13
5
2
0
6
75.66
53.00
20190705
66,713
1,485
44.92
54,224
81.28
13
6
1
0
6
75.66
55.50
20190628
66,713
1,488
44.83
54,323
81.43
13
5
2
0
6
75.66
54.60
20190621
66,713
1,491
44.74
54,279
81.36
13
6
1
0
6
75.66
54.20
20190614
66,713
1,489
44.80
54,354
81.47
13
5
2
0
6
75.66
54.30
20190606
66,290
1,483
44.70
54,396
82.06
13
5
2
0
6
76.14
54.00
20190531
66,290
1,484
44.67
54,306
81.92
13
5
2
0
6
76.14
55.60
20190524
66,290
1,491
44.46
54,281
81.88
13
5
2
0
6
76.14
54.80
20190517
66,290
1,505
44.05
54,329
81.96
13
5
2
0
6
76.14
54.20
20190510
66,290
1,496
44.31
54,276
81.88
13
5
2
0
6
76.14
53.10
20190503
66,290
1,477
44.88
53,908
81.32
12
4
2
0
6
76.14
58.00
20190426
66,290
1,474
44.97
53,877
81.28
12
4
2
0
6
76.14
56.90
20190419
66,290
1,492
44.43
53,911
81.33
12
4
2
0
6
76.14
56.30
20190412
66,290
1,492
44.43
53,553
80.79
12
5
1
0
6
75.79
56.40
20190403
66,290
1,473
45.00
53,989
81.44
13
5
2
0
6
75.79
57.00
20190329
66,285
1,466
45.22
54,065
81.56
13
5
2
0
6
75.80
57.40
20190322
66,230
1,489
44.48
54,767
82.69
14
5
3
0
6
75.86
56.90
20190315
66,151
1,472
44.94
54,944
83.06
14
5
2
1
6
75.95
55.70
20190308
66,151
1,485
44.55
54,817
82.87
14
5
3
0
6
75.95
54.70
20190227
66,151
1,498
44.16
54,717
82.72
14
5
3
0
6
75.95
55.20
20190222
66,151
1,501
44.07
54,849
82.91
14
5
2
1
6
75.95
54.20
20190215
66,151
1,515
43.66
54,635
82.59
14
5
3
0
6
75.95
52.50
20190130
66,151
1,492
44.34
55,135
83.35
15
6
3
0
6
75.95
52.50
20190125
66,151
1,501
44.07
55,067
83.24
15
7
2
0
6
75.95
52.50
20190118
66,151
1,520
43.52
55,126
83.33
15
7
2
0
6
75.95
52.20
20190111
66,151
1,532
43.18
55,142
83.36
15
7
2
0
6
75.95
51.40
20190104
66,151
1,530
43.24
55,180
83.42
15
6
3
0
6
75.95
49.25
20181228
66,151
1,543
42.87
55,063
83.24
15
7
2
0
6
75.95
50.00
20181222
66,151
1,547
42.76
55,037
83.20
15
7
2
0
6
75.95
48.00
20181214
66,151
1,552
42.62
54,700
82.69
14
5
3
0
6
75.95
48.00
20181207
66,151
1,558
42.46
54,700
82.69
14
5
3
0
6
75.95
48.20
20181130
66,151
1,551
42.65
54,826
82.88
14
5
3
0
6
75.95
48.20
20181123
66,151
1,520
43.52
54,810
82.86
14
5
3
0
6
75.95
47.15
20181116
66,151
1,505
43.95
55,329
83.64
15
6
3
0
6
75.95
49.00
20181109
66,151
1,494
44.28
55,345
83.66
15
6
3
0
6
75.95
51.00
20181102
66,151
1,525
43.38
55,427
83.79
15
5
4
0
6
75.95
48.15
20181026
66,151
1,511
43.78
55,020
83.17
14
3
5
0
6
75.95
47.60
20181019
66,151
1,532
43.18
55,020
83.17
14
3
5
0
6
75.95
49.30
20181012
66,151
1,531
43.21
54,615
82.56
13
2
5
0
6
75.95
50.30
20181005
66,151
1,550
42.68
54,625
82.58
13
2
5
0
6
75.95
50.50
20180928
66,151
1,544
42.84
54,633
82.59
13
2
5
0
6
75.95
52.00
20180921
66,151
1,559
42.43
54,683
82.66
13
2
5
0
6
75.95
52.30
20180914
66,151
1,557
42.49
54,683
82.66
13
2
5
0
6
75.95
52.00
20180907
66,151
1,556
42.51
54,672
82.65
13
2
5
0
6
75.95
51.70
20180831
66,151
1,549
42.71
54,672
82.65
13
2
5
0
6
75.95
55.80
20180824
66,151
1,537
43.04
54,672
82.65
13
2
5
0
6
75.95
57.30
20180817
66,151
1,531
43.21
54,675
82.65
13
2
5
0
6
75.95
57.80
20180810
66,118
1,524
43.38
54,675
82.69
13
2
5
0
6
75.99
60.00
20180803
66,064
1,521
43.43
54,750
82.87
13
2
4
1
6
76.05
61.40
20180727
65,895
1,573
41.89
54,648
82.93
13
3
3
1
6
76.25
64.00
20180720
65,895
1,672
39.41
54,259
82.34
13
4
3
0
6
76.25
55.30
20180713
65,895
1,666
39.55
54,851
83.24
14
4
4
0
6
76.25
59.80
20180706
65,895
1,696
38.85
54,365
82.50
13
4
3
0
6
76.25
58.20
20180629
65,895
1,694
38.90
54,789
83.15
14
5
3
0
6
76.25
54.00
20180622
65,895
1,710
38.54
54,729
83.05
14
5
3
0
6
76.25
56.30
20180615
65,250
1,697
38.45
54,367
83.32
13
4
3
0
6
77.00
61.50
20180608
65,250
1,711
38.14
54,266
83.17
13
4
3
0
6
77.00
63.90
20180601
65,250
1,766
36.95
54,671
83.79
14
5
3
0
6
77.00
62.00
20180525
65,250
1,770
36.86
54,273
83.18
13
4
3
0
6
77.00
63.40
20180518
65,250
1,785
36.55
54,263
83.16
13
4
3
0
6
77.00
60.00
20180511
65,250
1,785
36.55
53,863
82.55
12
2
4
0
6
77.00
66.50
20180504
65,250
1,860
35.08
53,627
82.19
12
3
3
0
6
77.00
63.60
20180427
65,250
1,833
35.60
53,132
81.43
11
2
3
0
6
77.00
64.70
20180420
65,250
1,897
34.40
53,131
81.43
11
2
3
0
6
77.00
65.50
20180413
65,250
1,829
35.68
53,801
82.45
12
3
3
0
6
77.00
68.10
20180403
65,250
1,357
48.08
54,643
83.74
13
3
3
1
6
77.00
76.70
20180331
65,250
1,450
45.00
54,096
82.91
12
2
4
0
6
77.00
73.70
20180323
65,250
1,567
41.64
53,865
82.55
11
1
4
0
6
77.35
68.20
20180316
65,250
1,269
51.42
53,888
82.59
11
1
4
0
6
77.35
74.10
20180309
65,250
1,602
40.73
53,506
82.00
11
2
3
0
6
77.35
60.80
20180302
65,250
1,596
40.88
53,305
81.69
10
0
4
0
6
77.35
62.20
20180223
65,250
1,575
41.43
53,528
82.04
10
1
2
1
6
77.35
62.00
20180214
65,250
1,458
44.75
54,737
83.89
12
3
2
0
7
79.05
20180209
65,250
1,506
43.33
54,200
83.07
11
2
2
0
7
79.16
50.90
20180202
65,250
1,590
41.04
54,724
83.87
12
3
2
0
7
79.20
51.40
20180126
65,250
1,631
40.01
54,797
83.98
12
2
3
0
7
79.23
52.30
20180119
65,250
1,672
39.03
55,076
84.41
12
2
3
0
7
79.62
50.00
20180112
65,250
1,569
41.59
54,498
83.52
10
1
2
0
7
80.49
50.20
20180105
65,250
1,522
42.87
54,608
83.69
10
1
2
0
7
80.62
48.40
20171229
65,250
1,502
43.44
54,614
83.70
10
1
2
0
7
80.63
47.80
20171222
65,250
1,490
43.79
55,279
84.72
10
1
2
0
7
81.64
49.00
20171215
65,250
1,381
47.25
54,915
84.16
9
0
2
0
7
81.76
48.60
20171208
65,250
1,363
47.87
56,362
86.38
11
1
2
1
7
81.76
43.00
20171201
65,250
1,439
45.34
56,328
86.33
11
1
3
0
7
81.76
43.10
20171124
65,250
1,485
43.94
56,345
86.35
5
1
1
1
2
82.96
42.00
20171117
65,250
1,515
43.07
56,379
86.40
11
1
2
1
7
81.77
41.95
20171110
65,250
1,562
41.77
56,397
86.43
11
1
2
1
7
81.77
42.30
20171103
65,250
1,579
41.32
56,402
86.44
11
1
2
1
7
81.77
42.25
20171027
65,250
1,600
40.78
56,402
86.44
11
1
2
1
7
81.77
41.00
20171020
65,250
1,552
42.04
56,402
86.44
11
1
2
1
7
81.77
42.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
44.80
40.00
44.90
39.20
-5.20
42.09
2,993
-
2020-12
43.35
44.80
44.80
42.75
1.60
43.49
4,819
7.08
2020-11
39.80
43.20
43.90
39.70
4.05
41.79
4,331
6.37
2020-10
39.60
39.80
40.10
39.10
0.35
39.71
3,154
4.64
2020-09
39.35
39.45
40.15
38.20
0.00
39.47
4,112
6.05
2020-08
43.90
39.45
43.90
38.60
-4.55
40.75
5,376
7.91
2020-07
49.45
44.00
49.45
41.60
-2.45
46.82
8,207
12.07
2020-06
48.45
49.45
49.90
47.75
1.10
49.05
6,100
8.98
2020-05
48.20
48.35
49.85
47.20
-0.65
48.12
5,115
7.54
2020-04
42.55
49.00
50.20
42.00
6.45
45.56
5,437
8.01
2020-03
45.75
42.55
46.40
38.10
-3.40
43.64
3,242
4.78
2020-02
49.80
45.95
49.80
45.40
-4.05
46.90
3,465
5.11
2020-01
51.90
50.00
51.90
48.70
-1.90
50.88
3,553
5.26
2019-12
49.90
51.90
53.00
49.60
2.00
51.30
4,506
6.69
2019-11
48.50
49.90
50.10
47.35
1.40
48.46
5,925
8.85
2019-10
52.00
48.50
52.30
47.85
-3.50
50.41
5,815
8.68
2019-09
50.50
52.00
55.60
50.20
1.60
52.21
5,708
8.52
2019-08
49.00
50.40
50.50
47.30
1.20
49.28
7,517
11.25
2019-07
55.00
49.20
56.20
47.15
-2.20
51.89
9,806
14.67
2019-06
55.10
54.60
55.50
51.70
-1.00
54.16
7,141
10.70
2019-05
57.40
55.60
58.50
52.30
-1.80
54.82
7,924
11.95
2019-04
57.40
57.40
57.80
54.40
0.00
56.50
6,939
10.47
2019-03
55.60
57.40
57.60
53.60
2.20
55.77
6,009
9.06
2019-02
52.20
55.20
56.00
51.40
2.70
53.63
4,428
6.69
2019-01
50.10
52.50
52.90
48.40
2.50
51.25
3,886
5.87
2018-12
48.90
50.00
50.00
47.25
1.80
48.40
3,131
4.73
2018-11
43.00
48.20
53.00
43.00
5.20
48.73
4,140
6.26
2018-10
51.70
43.00
53.00
42.80
-8.85
49.27
3,829
5.79
2018-09
56.00
52.00
56.80
48.20
-3.80
52.09
3,433
5.19
2018-08
63.90
55.80
63.90
55.80
-7.20
59.06
4,520
6.83
2018-07
54.40
63.00
65.00
50.80
12.00
58.16
11,691
17.70
2018-06
61.80
54.00
66.40
53.70
-7.40
60.04
5,616
8.52
2018-05
65.20
61.40
72.60
59.30
-3.60
63.58
12,000
18.39
2018-04
74.50
65.00
86.30
61.30
-8.70
68.71
25,106
38.48
2018-03
61.00
73.70
79.50
56.40
12.70
66.92
43,886
67.26
2018-02
51.00
61.00
62.90
45.20
10.10
54.66
24,971
38.27
2018-01
47.90
50.90
53.60
46.70
3.10
49.64
21,058
32.27
2017-12
43.20
47.80
51.40
41.90
4.70
46.08
21,330
32.69
2017-11
41.75
43.10
43.70
41.05
1.35
42.29
5,252
8.05
2017-10
44.60
41.75
45.00
40.35
-1.65
42.26
5,250
8.05
2017-09
44.65
43.40
45.85
40.50
-0.85
43.56
5,914
9.06
2017-08
44.40
44.25
47.00
41.70
-1.35
43.55
8,076
12.38
2017-07
40.00
44.40
47.50
39.20
4.05
41.78
10,090
15.46
2017-06
37.60
40.00
43.60
37.25
2.40
39.58
13,290
20.37
2017-05
38.00
37.60
41.00
36.70
-2.20
38.70
5,873
9.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.30▽-0.10
1504 東元
27.50▽-0.25
1506 正道
10.00±0.00
1507 永大
59.10▽-0.60
1512 瑞利
4.36▽-0.05
1513 中興電
46.45△1.05
1514 亞力
24.40△0.30
1515 力山
73.60±0.00
1517 利奇
12.65△0.05
1519 華城
43.90△1.35
1521 大億
53.60△0.90
1522 堤維西
23.25△0.80
1524 耿鼎
10.80△0.20
1525 江申
69.80±0.00
1526 日馳
41.25△0.35
1527 鑽全
42.95△1.40
1528 恩德
9.89▽-0.10
1529 樂士
16.55△0.55
1530 亞崴
31.80▽-0.10
1531 高林股
11.40▽-0.10
1532 勤美
30.15△0.20
1533 車王電
58.40△1.60
1535 中宇
33.30±0.00
1536 和大
119.00±0.00
1537 廣隆
137.00△0.50
1538 正峰新
7.51▽-0.01
1539 巨庭
17.85▽-0.10
1540 喬福
15.35△0.25
1541 錩泰
51.50△0.20
1558 伸興
140.50△2.00
1560 中砂
66.90△0.20
1568 倉佑
28.00▽-1.30
1583 程泰
63.00△0.60
1587 吉茂
23.05△0.45
1589 永冠-KY
78.30△1.30
1590 亞德客-KY
1145.00△10.00
1592 英瑞-KY
7.78△0.05
2049 上銀
452.50▽-10.50
2228 劍麟
77.70△1.40
2231 為升
190.00△5.00
2236 百達-KY
18.10±0.00
2371 大同
26.50△0.30
3167 大量
43.50△0.05
3346 麗清
45.70△0.10
4526 東台
15.10△0.20
4532 瑞智
19.85±0.00
4540 全球
58.60±0.00
4551 智伸科
172.50▽-1.00
4552 力達-KY
34.45▽-0.30
4555 氣立
49.15±0.00
4557 永新-KY
63.80△1.20
4560 強信-KY
40.00▽-0.75
4562 穎漢
19.75▽-0.50
4564 元翎
30.65±0.00
4566 時碩工業
61.00△1.90
4571 鈞興-KY
86.40△1.10
4576 大銀微系統
108.50△9.70
5288 豐祥-KY
113.50△2.00
6605 帝寶
59.30△0.50
8222 寶一
12.30▽-0.05
8374 羅昇
24.75▽-0.15
8996 高力
59.90△3.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。