神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	42,283	7,667	5.51	23,670	55.98	7	1	0	0	6	54.94	78.90
20240403	42,283	7,691	5.50	23,670	55.98	7	1	0	0	6	54.94	79.90
20240329	42,283	7,693	5.50	23,670	55.98	7	1	0	0	6	54.94	79.30
20240322	42,283	7,675	5.51	23,670	55.98	7	1	0	0	6	54.94	78.30
20240315	42,283	7,710	5.48	23,668	55.98	7	1	0	0	6	54.94	78.80
20240308	42,283	7,736	5.47	23,668	55.98	7	1	0	0	6	54.94	80.60
20240301	42,281	7,711	5.48	23,667	55.98	7	1	0	0	6	54.94	82.10
20240223	42,249	7,678	5.50	23,666	56.02	7	1	0	0	6	54.98	83.80
20240216	42,249	7,666	5.51	23,664	56.01	7	1	0	0	6	54.98	84.40
20240205	42,249	7,657	5.52	23,662	56.01	7	1	0	0	6	54.97	85.00
20240202	42,249	7,650	5.52	23,658	56.00	7	1	0	0	6	54.96	86.10
20240126	42,249	7,660	5.52	23,657	56.00	7	1	0	0	6	54.96	88.10
20240119	42,249	7,698	5.49	23,658	56.00	7	1	0	0	6	54.96	87.40
20240112	42,249	7,763	5.44	23,659	56.00	7	1	0	0	6	54.96	87.10
20240105	42,249	7,800	5.42	23,665	56.01	7	1	0	0	6	54.98	87.00
20231229	42,249	7,805	5.41	23,665	56.01	7	1	0	0	6	54.98	86.30
20231222	42,249	7,821	5.40	23,665	56.01	7	1	0	0	6	54.98	86.10
20231215	42,249	7,800	5.42	23,664	56.01	7	1	0	0	6	54.98	86.00
20231208	42,249	7,827	5.40	23,660	56.00	7	1	0	0	6	54.97	88.60
20231201	42,249	7,870	5.37	23,661	56.00	7	1	0	0	6	54.97	90.10
20231124	42,249	7,838	5.39	23,658	56.00	7	1	0	0	6	54.97	84.40
20231117	42,249	7,884	5.36	23,655	55.99	7	1	0	0	6	54.97	87.20
20231110	42,249	7,892	5.35	23,645	55.97	7	1	0	0	6	54.95	84.40
20231103	42,249	7,930	5.33	23,622	55.91	7	1	0	0	6	54.90	84.60
20231027	42,249	7,950	5.31	23,621	55.91	7	1	0	0	6	54.90	84.50
20231020	42,249	7,983	5.29	23,610	55.88	7	1	0	0	6	54.89	84.00
20231013	42,249	7,996	5.28	23,609	55.88	7	1	0	0	6	54.89	85.70
20231006	42,249	8,007	5.28	23,611	55.89	7	1	0	0	6	54.90	89.30
20230928	42,249	8,022	5.27	23,611	55.89	7	1	0	0	6	54.90	89.00
20230922	42,249	8,069	5.24	23,599	55.86	7	1	0	0	6	54.88	88.20
20230915	42,249	8,088	5.22	23,590	55.84	7	1	0	0	6	54.88	88.50
20230908	42,249	8,131	5.20	23,585	55.82	7	1	0	0	6	54.88	89.00
20230901	42,249	8,158	5.18	23,585	55.82	7	1	0	0	6	54.88	87.70
20230825	42,249	8,281	5.10	23,184	54.88	6	0	0	0	6	54.88	86.60
20230818	38,563	7,443	5.18	21,145	54.83	6	0	0	0	6	54.83	89.50
20230811	38,554	7,443	5.18	21,125	54.79	6	0	0	0	6	54.79	96.20
20230804	38,554	7,342	5.25	21,113	54.76	6	0	0	0	6	54.76	95.70
20230728	38,262	7,199	5.31	21,113	55.18	6	0	0	0	6	55.18	104.00
20230721	38,262	7,100	5.39	21,108	55.17	6	0	0	0	6	55.17	108.50
20230714	38,262	7,095	5.39	21,083	55.10	6	0	0	0	6	55.10	124.50
20230707	38,262	7,263	5.27	21,083	55.10	6	0	0	0	6	55.10	121.00
20230630	38,262	6,367	6.01	21,968	57.41	7	0	0	1	6	55.10	125.00
20230621	38,115	6,020	6.33	22,163	58.15	8	2	0	0	6	55.31	100.00
20230616	38,085	5,995	6.35	22,168	58.21	8	2	0	0	6	55.36	102.50
20230609	38,085	6,056	6.29	22,179	58.23	8	2	0	0	6	55.35	108.50
20230602	37,945	5,928	6.40	22,262	58.67	8	2	0	0	6	55.55	109.00
20230526	37,363	5,698	6.56	22,382	59.90	8	0	2	0	6	56.41	108.50
20230519	37,363	5,587	6.69	22,254	59.56	8	1	1	0	6	56.36	115.00
20230512	37,363	5,610	6.66	22,118	59.20	8	1	1	0	6	56.33	129.00
20230505	37,363	5,426	6.89	22,372	59.88	8	0	2	0	6	56.33	129.50
20230428	37,363	5,297	7.05	22,254	59.56	8	1	1	0	6	56.33	113.00
20230421	37,363	5,214	7.17	22,099	59.14	8	1	1	0	6	56.33	106.50
20230414	37,363	5,181	7.21	21,660	57.97	7	0	1	0	6	56.33	97.70
20230407	37,363	5,248	7.12	21,660	57.97	7	0	1	0	6	56.33	93.40
20230331	37,363	5,300	7.05	21,667	57.99	7	0	1	0	6	56.35	93.90
20230324	37,152	5,366	6.92	21,710	58.43	7	0	1	0	6	56.79	88.70
20230317	37,048	5,333	6.95	21,710	58.60	7	0	1	0	6	56.95	81.70
20230310	36,899	5,265	7.01	21,715	58.85	7	0	1	0	6	57.19	81.00
20230303	36,890	5,245	7.03	21,721	58.88	7	0	1	0	6	57.22	80.60
20230224	36,872	5,264	7.00	22,161	60.10	8	1	1	0	6	57.36	78.80
20230217	36,849	5,271	6.99	22,161	60.14	8	1	1	0	6	57.39	76.20
20230210	36,808	5,246	7.02	22,161	60.21	8	1	1	0	6	57.46	76.70
20230203	36,710	5,258	6.98	22,164	60.38	8	1	1	0	6	57.61	76.20
20230117	36,657	5,174	7.08	22,158	60.45	8	1	1	0	6	57.68	76.10
20230113	36,529	5,165	7.07	22,161	60.67	8	1	1	0	6	57.89	77.50
20230106	36,356	5,076	7.16	22,208	61.08	8	1	1	0	6	58.29	76.30
20221230	36,311	5,051	7.19	22,208	61.16	8	1	1	0	6	58.36	78.00
20221223	36,163	4,919	7.35	22,249	61.52	8	1	1	0	6	58.65	75.40
20221216	35,711	4,878	7.32	22,278	62.38	8	1	1	0	6	59.45	79.40
20221209	35,403	4,901	7.22	22,352	63.13	8	1	1	0	6	60.12	73.90
20221202	35,397	4,879	7.26	22,396	63.27	8	1	1	0	6	60.25	73.00
20221125	35,397	4,893	7.23	22,404	63.29	8	1	1	0	6	60.27	72.20
20221118	35,397	4,883	7.25	22,407	63.30	8	1	1	0	6	60.28	72.50
20221111	35,391	4,895	7.23	22,408	63.31	8	1	1	0	6	60.29	72.60
20221104	35,391	4,900	7.22	22,408	63.31	8	1	1	0	6	60.29	71.80
20221028	35,391	4,909	7.21	22,411	63.32	8	1	1	0	6	60.30	68.60
20221021	35,391	4,907	7.21	22,407	63.31	8	1	1	0	6	60.29	68.70
20221014	35,391	4,911	7.21	22,387	63.26	8	1	1	0	6	60.23	69.70
20221007	35,391	4,910	7.21	22,297	63.00	8	2	0	0	6	60.16	69.80
20220930	35,391	4,907	7.21	22,289	62.98	8	2	0	0	6	60.13	70.00
20220923	35,391	4,921	7.19	22,248	62.86	8	2	0	0	6	60.02	70.90
20220916	35,391	4,925	7.19	22,247	62.86	8	2	0	0	6	60.01	74.50
20220908	35,391	4,942	7.16	22,214	62.77	8	2	0	0	6	60.01	75.70
20220902	35,391	4,974	7.12	22,214	62.77	8	2	0	0	6	60.01	77.70
20220826	35,341	5,076	6.96	21,757	61.56	7	1	0	0	6	60.28	77.50
20220819	35,319	5,174	6.83	21,780	61.67	7	1	0	0	6	60.38	76.70
20220812	35,258	5,213	6.76	21,804	61.84	7	1	0	0	6	60.55	73.60
20220805	35,258	5,230	6.74	21,804	61.84	7	1	0	0	6	60.55	67.50
20220729	35,258	5,216	6.76	21,804	61.84	7	1	0	0	6	60.55	68.10
20220722	35,258	5,250	6.72	21,804	61.84	7	1	0	0	6	60.55	69.00
20220715	35,258	5,262	6.70	21,804	61.84	7	1	0	0	6	60.55	68.00
20220708	35,258	5,260	6.70	21,804	61.84	7	1	0	0	6	60.55	69.70
20220701	35,258	5,287	6.67	21,804	61.84	7	1	0	0	6	60.55	68.00
20220624	35,258	5,339	6.60	21,806	61.85	7	1	0	0	6	60.56	70.10
20220617	35,255	5,435	6.49	21,824	61.90	7	1	0	0	6	60.59	71.10
20220610	35,255	5,390	6.54	21,824	61.90	7	1	0	0	6	60.59	74.70
20220602	35,255	5,426	6.50	21,824	61.90	7	1	0	0	6	60.59	72.10
20220527	35,232	5,493	6.41	21,816	61.92	7	1	0	0	6	60.61	73.80
20220520	35,232	5,572	6.32	21,806	61.89	7	1	0	0	6	60.58	77.10
20220513	35,232	5,366	6.57	21,837	61.98	7	1	0	0	6	60.67	77.80
20220506	35,232	5,376	6.55	21,791	61.85	7	1	0	0	6	60.54	75.80
20220429	35,232	4,768	7.39	23,076	65.50	8	1	0	0	7	64.19	87.90
20220422	35,232	4,966	7.09	21,791	61.85	7	1	0	0	6	60.54	91.30
20220415	35,232	4,635	7.60	21,791	61.85	7	1	0	0	6	60.54	69.10
20220408	35,232	4,644	7.59	21,791	61.85	7	1	0	0	6	60.54	69.60
20220401	35,232	4,569	7.71	21,791	61.85	7	1	0	0	6	60.54	70.50
20220325	35,232	4,544	7.75	21,784	61.83	7	1	0	0	6	60.52	67.70
20220318	35,232	4,549	7.75	21,784	61.83	7	1	0	0	6	60.52	68.70
20220311	35,232	4,557	7.73	21,784	61.83	7	1	0	0	6	60.52	68.00
20220304	35,232	4,442	7.93	21,784	61.83	7	1	0	0	6	60.52	68.80
20220225	35,232	4,427	7.96	21,784	61.83	7	1	0	0	6	60.52	70.50
20220218	35,232	4,423	7.97	21,784	61.83	7	1	0	0	6	60.52	68.60
20220211	35,232	4,418	7.97	21,784	61.83	7	1	1	0	5	58.39	68.50
20220126	35,232	4,416	7.98	21,784	61.83	7	1	1	0	5	58.39	68.70
20220121	35,232	4,399	8.01	21,784	61.83	7	1	1	0	5	58.39	68.60
20220114	35,232	4,385	8.03	21,784	61.83	7	1	1	0	5	58.39	69.50
20220107	35,232	4,375	8.05	22,025	62.51	8	1	1	1	5	56.76	69.10
20211230	35,232	4,350	8.10	22,025	62.51	8	1	1	1	5	56.76	69.30
20211224	35,232	4,331	8.13	22,025	62.51	8	1	1	1	5	56.76	69.50
20211217	35,232	4,146	8.50	22,025	62.51	8	1	1	1	5	56.76	69.20
20211210	35,232	3,989	8.83	22,025	62.51	8	1	1	1	5	56.76	70.20
20211203	35,232	3,975	8.86	22,025	62.51	8	1	1	1	5	56.76	70.40
20211126	35,232	3,868	9.11	22,025	62.51	8	1	1	1	5	56.76	70.70
20211119	35,232	3,867	9.11	22,025	62.51	8	1	1	1	5	56.76	70.50
20211112	35,232	3,879	9.08	22,023	62.51	8	1	1	1	5	56.75	70.30
20211105	32,703	3,585	9.12	20,211	61.80	7	1	1	0	5	58.20	71.00
20211029	32,703	3,605	9.07	20,189	61.73	7	1	1	0	5	58.13	71.20
20211022	32,703	3,583	9.13	20,173	61.69	7	1	1	0	5	58.08	70.80
20211015	32,703	3,562	9.18	20,157	61.64	7	1	1	0	5	58.03	72.00
20211008	32,703	3,555	9.20	20,147	61.61	7	1	1	0	5	58.00	73.60
20211001	32,703	3,542	9.23	20,080	61.40	7	1	1	0	5	57.80	80.90
20210924	32,703	3,514	9.31	20,035	61.26	7	1	1	0	5	57.66	84.80
20210917	32,703	3,493	9.36	20,021	61.22	7	1	1	0	5	57.62	82.50
20210910	32,668	3,447	9.48	20,020	61.28	7	1	1	0	5	57.68	87.90
20210903	32,481	3,464	9.38	19,999	61.57	7	1	1	0	5	57.95	92.10
20210827	31,612	3,081	10.26	19,728	62.41	7	1	1	0	5	58.69	91.90
20210820	31,612	3,053	10.35	19,726	62.40	7	1	1	0	5	58.68	72.70
20210813	31,612	3,060	10.33	19,726	62.40	7	1	1	0	5	58.68	73.10
20210806	31,612	3,040	10.40	19,726	62.40	7	1	1	0	5	58.68	76.30
20210730	31,612	3,079	10.27	19,726	62.40	6	1	0	0	5	61.06	75.00
20210723	31,612	3,096	10.21	19,726	62.40	6	1	0	0	5	61.06	73.00
20210716	31,612	3,098	10.20	19,726	62.40	6	1	0	0	5	61.06	72.10
20210709	31,612	3,097	10.21	19,726	62.40	6	1	0	0	5	61.06	72.50
20210702	31,612	3,096	10.21	19,726	62.40	6	1	0	0	5	61.06	72.80
20210625	31,612	3,080	10.26	19,726	62.40	6	1	0	0	5	61.06	73.40
20210618	31,612	3,071	10.29	19,726	62.40	6	1	0	0	5	61.06	72.30
20210611	31,612	3,078	10.27	19,726	62.40	6	1	0	0	5	61.06	71.20
20210604	31,612	3,075	10.28	19,726	62.40	6	1	0	0	5	61.06	69.70
20210528	31,612	3,062	10.32	19,726	62.40	6	1	0	0	5	61.06	70.30
20210521	31,612	3,060	10.33	19,726	62.40	6	1	0	0	5	61.06	69.90
20210514	31,612	3,043	10.39	19,726	62.40	6	1	0	0	5	61.06	70.00
20210507	31,612	3,044	10.39	19,726	62.40	6	1	0	0	5	61.06	73.00
20210429	31,612	3,075	10.28	19,726	62.40	6	1	0	0	5	61.06	74.50
20210423	31,612	3,105	10.18	19,726	62.40	6	1	0	0	5	61.06	73.40
20210416	31,612	3,121	10.13	19,726	62.40	6	1	0	0	5	61.06	70.90
20210409	31,612	3,125	10.12	19,726	62.40	6	1	0	0	5	61.06	71.00
20210401	31,612	3,126	10.11	20,200	63.90	7	2	0	0	5	61.06	71.50
20210326	31,612	3,127	10.11	20,135	63.69	7	2	0	0	5	61.06	71.10
20210319	31,612	3,123	10.12	20,139	63.71	7	2	0	0	5	61.06	70.50
20210312	31,612	3,116	10.15	20,138	63.70	7	2	0	0	5	61.06	70.20
20210305	31,612	3,122	10.13	19,726	62.40	6	1	0	0	5	61.06	69.40
20210226	31,612	3,119	10.14	19,726	62.40	6	1	0	0	5	61.06	68.60
20210219	31,612	3,135	10.08	19,720	62.38	6	1	0	0	5	61.04	68.60
20210209	31,612	3,133	10.09	19,720	62.38	6	1	0	0	5	61.04	68.00
20210205	31,612	3,124	10.12	19,720	62.38	6	1	0	0	5	61.04	68.00
20210129	31,612	3,125	10.12	19,720	62.38	6	1	0	0	5	61.04	67.50
20210122	31,612	3,128	10.11	19,717	62.37	6	1	0	0	5	61.03	68.50
20210115	31,612	3,134	10.09	19,715	62.37	6	1	0	1	4	57.86	69.60
20210108	31,612	3,150	10.04	19,715	62.37	6	1	0	1	4	57.86	69.60
20201231	31,612	3,163	9.99	19,715	62.37	8	1	0	1	6	57.86	70.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.38	14.64	5.68	3.28	1.90	1.76	1.61	1.17	3.93	4.08	4.54	1.03	0.00	0.00	54.94
20240403	1.37	14.72	5.64	3.30	1.86	1.85	1.53	1.17	3.69	4.29	4.54	1.03	0.00	0.00	54.94
20240329	1.37	14.64	5.63	3.26	1.90	1.84	1.44	1.17	3.70	3.94	5.07	1.03	0.00	0.00	54.94
20240322	1.37	14.63	5.48	3.31	2.01	1.73	1.52	1.16	3.46	4.18	5.09	1.03	0.00	0.00	54.94
20240315	1.38	14.67	5.42	3.48	2.05	1.56	1.61	1.06	3.70	3.99	5.05	1.03	0.00	0.00	54.94
20240308	1.39	14.65	5.44	3.55	1.84	1.56	1.62	1.05	3.69	4.04	5.14	1.03	0.00	0.00	54.94
20240301	1.38	14.54	5.51	3.43	1.92	1.55	1.53	0.95	3.95	4.04	5.16	1.03	0.00	0.00	54.94
20240223	1.38	14.37	5.45	3.17	1.97	1.34	1.54	1.06	3.82	4.05	5.77	1.03	0.00	0.00	54.98
20240216	1.38	14.32	5.46	3.32	1.90	1.34	1.63	0.95	3.83	4.04	5.77	1.03	0.00	0.00	54.97
20240205	1.38	14.30	5.40	3.26	1.85	1.34	1.54	1.04	4.05	4.01	5.76	1.03	0.00	0.00	54.97
20240202	1.40	14.23	5.38	3.26	1.89	1.29	1.54	1.15	4.05	4.01	5.77	1.03	0.00	0.00	54.96
20240126	1.39	14.28	5.36	3.23	1.85	1.28	1.55	1.15	4.10	3.99	5.77	1.03	0.00	0.00	54.95
20240119	1.41	14.32	5.45	3.17	1.77	1.46	1.54	0.93	4.14	4.09	5.68	1.03	0.00	0.00	54.96
20240112	1.42	14.57	5.48	3.20	1.71	1.38	1.69	0.63	4.54	3.57	5.75	1.03	0.00	0.00	54.96
20240105	1.42	14.66	5.49	3.22	1.66	1.49	1.60	0.74	4.12	3.86	5.65	1.03	0.00	0.00	54.97
20231229	1.43	14.66	5.55	3.23	1.71	1.43	1.60	0.85	3.98	4.32	5.17	1.03	0.00	0.00	54.97
20231222	1.43	14.66	5.49	3.33	1.66	1.43	1.70	0.75	4.00	4.32	5.17	1.03	0.00	0.00	54.97
20231215	1.43	14.57	5.43	3.39	1.71	1.44	1.63	0.64	4.20	3.82	5.68	1.03	0.00	0.00	54.97
20231208	1.44	14.50	5.46	3.39	1.67	1.41	1.79	0.52	3.86	4.73	5.17	1.03	0.00	0.00	54.96
20231201	1.45	14.57	5.45	3.40	1.77	1.52	1.61	0.63	4.28	4.10	5.16	1.03	0.00	0.00	54.96
20231124	1.46	14.37	5.53	3.40	1.67	1.52	1.54	0.86	3.95	4.01	5.64	1.02	0.00	0.00	54.97
20231117	1.47	14.41	5.65	3.32	1.64	1.54	1.47	0.85	3.93	4.05	5.62	1.01	0.00	0.00	54.97
20231110	1.48	14.52	5.57	3.38	1.60	1.47	1.55	0.86	4.06	3.63	5.85	1.01	0.00	0.00	54.94
20231103	1.49	14.64	5.55	3.41	1.69	1.60	1.55	0.63	4.43	3.16	5.90	1.01	0.00	0.00	54.89
20231027	1.50	14.69	5.49	3.52	1.57	1.58	1.46	0.84	4.24	3.18	5.97	1.01	0.00	0.00	54.89
20231020	1.51	14.67	5.41	3.52	1.55	1.63	1.58	0.97	4.04	3.21	5.98	0.98	0.00	0.00	54.89
20231013	1.49	14.68	5.47	3.37	1.74	1.78	1.39	0.97	4.10	3.17	5.91	0.98	0.00	0.00	54.89
20231006	1.50	14.64	5.44	3.41	1.56	1.60	1.64	0.97	3.89	3.49	5.91	0.98	0.00	0.00	54.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	79.80	76.20	80.80	75.00	-3.10	78.42	508	-
2024-03	82.30	79.30	82.90	76.30	-2.70	79.71	1,479	3.50
2024-02	87.20	82.00	87.20	82.00	-5.10	84.45	938	2.22
2024-01	86.10	87.10	90.30	85.50	0.80	87.52	1,033	2.45
2023-12	89.10	86.30	92.70	84.60	-2.80	87.27	1,528	3.62
2023-11	84.40	89.10	90.70	83.80	5.80	86.07	2,291	5.42
2023-10	90.50	83.30	90.80	83.30	-6.50	86.18	1,722	4.08
2023-09	87.80	89.00	90.10	86.30	0.60	88.38	1,238	2.93
2023-08	103.00	88.40	103.50	83.50	-14.10	91.29	5,165	12.23
2023-07	125.00	102.50	130.00	101.50	-4.00	115.98	15,364	39.85
2023-06	109.00	125.00	134.50	100.00	15.50	108.10	23,046	60.23
2023-05	115.00	109.50	158.50	108.00	-3.50	122.39	42,264	111.38
2023-04	94.00	113.00	118.00	91.80	19.10	102.45	11,570	30.97
2023-03	79.00	93.90	94.80	78.90	15.10	84.16	6,838	18.30
2023-02	75.90	78.80	79.90	74.60	3.60	76.84	2,702	7.33
2023-01	78.00	75.20	79.30	74.30	-2.80	76.59	2,751	7.49
2022-12	72.80	78.00	85.60	72.20	5.30	76.50	7,796	21.47
2022-11	69.70	72.70	74.60	68.20	3.80	72.04	992	2.80
2022-10	69.70	68.90	71.30	68.00	-1.10	69.37	561	1.58
2022-09	78.90	70.00	79.40	68.70	-8.90	73.51	1,355	3.83
2022-08	68.10	78.90	82.00	66.50	8.00	72.68	4,515	12.76
2022-07	70.40	68.10	71.00	67.20	-2.30	68.73	1,345	3.82
2022-06	73.10	70.40	77.50	69.50	-1.30	72.04	4,740	13.44
2022-05	87.90	73.00	90.20	71.00	-14.90	75.46	31,281	88.73
2022-04	68.20	87.90	99.80	68.20	20.00	77.18	30,825	87.49
2022-03	70.50	67.90	70.50	67.20	-2.60	68.15	753	2.14
2022-02	68.80	70.50	71.00	67.90	1.80	69.13	502	1.43
2022-01	69.20	68.70	71.60	67.60	-0.60	69.23	577	1.64
2021-12	71.60	69.30	71.60	69.00	-2.30	69.72	861	2.44
2021-11	70.70	71.60	75.40	70.00	-0.30	70.66	1,446	4.11
2021-10	83.80	71.20	83.80	70.40	-5.90	72.77	1,928	5.90
2021-09	109.50	84.00	109.50	81.00	-24.50	87.16	7,887	24.12
2021-08	75.00	108.50	111.00	72.00	33.40	78.99	9,656	29.73
2021-07	73.40	75.00	77.00	71.50	1.70	72.80	1,160	3.67
2021-06	70.30	73.30	73.90	69.50	3.00	71.77	926	2.93
2021-05	74.20	70.30	75.00	67.80	-5.40	71.04	843	2.67
2021-04	71.80	74.50	77.40	70.00	2.80	72.33	1,491	4.72
2021-03	68.70	71.60	71.80	68.70	3.00	70.24	565	1.79
2021-02	67.40	68.60	69.70	67.40	1.10	68.41	231	0.73
2021-01	70.00	67.50	70.50	67.50	-2.50	69.23	319	1.01
2020-12	70.80	70.00	71.50	68.80	-0.80	69.77	815	2.58
2020-11	68.90	70.80	72.50	66.70	1.80	68.67	1,033	3.27
2020-10	69.90	69.00	69.90	0.00	-69.40	62.02	202	0.64
2020-09	71.00	69.00	71.40	0.00	-1.90	66.62	407	1.29
2020-08	72.50	71.00	74.90	67.80	-1.50	70.83	1,731	5.48
2020-07	75.10	72.50	76.70	71.00	0.50	73.88	1,730	5.47
2020-06	76.00	75.20	77.00	72.70	0.00	75.73	1,121	3.54
2020-05	70.80	75.20	76.40	69.00	4.40	73.53	1,292	4.09
2020-04	63.50	70.80	71.20	63.00	7.00	68.22	1,170	3.70
2020-03	72.00	63.80	74.10	56.30	-8.70	66.76	2,163	6.84
2020-02	74.20	72.50	76.00	71.10	-1.70	73.43	1,888	5.97
2020-01	72.30	74.20	78.00	71.30	1.90	72.49	1,848	5.93
2019-12	73.00	72.30	73.30	70.50	-1.40	72.22	1,077	3.48
2019-11	74.10	73.50	78.40	73.00	-0.80	75.12	1,280	4.14
2019-10	72.80	74.30	75.10	72.10	1.70	72.84	928	3.04
2019-09	71.80	72.60	75.30	71.70	-0.10	73.20	751	2.48
2019-08	75.00	72.70	76.00	71.00	-1.90	73.69	842	2.80
2019-07	70.90	74.60	82.00	70.90	12.10	75.19	2,317	8.20
2019-06	71.00	70.00	72.40	69.50	-1.00	71.04	619	2.19
2019-05	66.50	71.60	72.00	66.50	2.30	70.24	776	2.75
2019-04	65.00	66.40	66.40	63.00	0.50	64.24	157	0.56
2019-03	61.00	65.00	65.70	60.50	4.30	63.60	893	3.16
2019-02	56.80	60.70	60.90	55.80	4.30	57.75	348	1.23
2019-01	0.00	56.40	57.00	0.00	1.90	47.81	152	0.54
2018-12	55.60	54.50	57.00	53.90	-1.50	55.28	160	0.57
2018-11	56.00	56.00	56.90	0.00	-0.60	43.07	97	-
2018-10	58.40	56.50	58.60	0.00	-1.40	50.72	232	0.82
2018-09	60.10	57.90	60.30	0.00	-2.60	52.35	363	1.29
2018-08	64.00	60.40	64.40	0.00	-3.60	59.29	428	1.52
2018-07	65.80	64.00	66.80	0.00	0.00	59.33	347	1.23
2018-06	66.00	66.00	67.30	65.20	0.10	65.97	344	1.22
2018-05	65.40	65.90	66.60	64.00	0.50	65.51	334	1.18
2018-04	65.50	65.40	67.30	64.10	-0.10	65.63	563	1.99
2018-03	61.40	65.50	67.80	61.30	3.70	63.46	1,018	3.61
2018-02	60.80	61.80	63.00	58.10	1.00	60.22	346	1.22
2018-01	61.40	60.80	63.90	58.00	-0.60	60.54	901	3.19
2017-12	63.10	61.40	63.10	61.00	-1.70	61.69	586	2.07
2017-11	65.00	63.10	66.90	63.00	-1.80	64.75	774	2.74
2017-10	65.50	64.90	66.00	0.00	-1.30	61.63	301	1.06
2017-09	66.10	65.50	69.00	65.00	-0.60	66.35	395	1.40
2017-08	69.90	66.10	70.10	65.00	-3.80	67.29	448	1.59
2017-07	73.90	69.90	74.10	0.00	-1.50	69.00	696	2.46
2017-06	71.60	73.90	73.90	71.50	2.00	72.52	340	1.21
2017-05	75.20	71.90	76.00	71.90	-3.30	74.19	318	1.13
2017-04	75.20	75.20	76.00	72.60	-0.80	74.42	548	1.94
2017-03	79.00	76.00	80.00	73.20	-2.40	78.15	980	3.47
2017-02	77.00	79.00	81.50	77.00	1.50	79.41	723	2.87
2017-01	78.30	77.50	81.20	0.00	-0.80	73.44	249	0.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平