網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6183 關貿
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6183 關貿
1/25:
47 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
150,000
6,672
22.48
113,372
75.58
34
5
8
4
17
67.90
47.00
20210115
150,000
6,704
22.37
113,279
75.52
34
5
8
3
18
68.50
47.25
20210108
150,000
6,695
22.40
113,283
75.52
34
6
7
3
18
68.51
48.30
20201231
150,000
6,552
22.89
112,865
75.24
33
5
7
4
17
67.84
50.50
20201225
150,000
6,708
22.36
112,338
74.89
32
4
7
4
17
67.88
47.50
20201218
150,000
6,723
22.31
112,493
75.00
32
4
7
4
17
67.99
48.10
20201211
150,000
6,782
22.12
112,423
74.95
32
4
7
4
17
67.94
46.50
20201204
150,000
6,774
22.14
113,425
75.62
33
5
7
4
17
68.24
46.50
20201127
150,000
6,766
22.17
113,423
75.62
33
5
7
4
17
68.24
46.95
20201120
150,000
6,791
22.09
113,433
75.62
33
5
7
4
17
68.25
47.20
20201113
150,000
6,771
22.15
113,433
75.62
33
5
6
5
17
68.13
46.65
20201106
150,000
6,770
22.16
113,428
75.62
33
5
6
5
17
68.13
46.40
20201030
150,000
6,725
22.30
113,428
75.62
33
5
6
5
17
68.13
45.95
20201023
150,000
6,724
22.31
113,420
75.61
33
5
6
5
17
68.13
46.70
20201016
150,000
6,742
22.25
113,417
75.61
33
5
6
5
17
68.13
46.80
20201008
150,000
6,738
22.26
113,404
75.60
33
5
6
5
17
68.13
46.90
20200930
150,000
6,730
22.29
113,394
75.60
33
5
6
5
17
68.13
46.70
20200925
150,000
6,740
22.26
113,365
75.58
33
5
6
5
17
68.12
46.60
20200918
150,000
6,803
22.05
113,320
75.55
34
5
7
5
17
67.69
48.35
20200911
150,000
6,852
21.89
113,263
75.51
34
5
7
5
17
67.66
47.55
20200904
150,000
6,799
22.06
113,719
75.81
35
6
7
5
17
67.66
50.00
20200828
150,000
6,779
22.13
113,671
75.78
35
6
7
5
17
67.63
46.90
20200821
150,000
6,817
22.00
113,643
75.76
35
6
7
5
17
67.61
48.00
20200814
150,000
6,720
22.32
113,665
75.78
35
6
7
5
17
67.63
48.60
20200807
150,000
6,699
22.39
113,654
75.77
35
6
7
5
17
67.63
46.70
20200731
150,000
6,658
22.53
113,652
75.77
35
6
7
5
17
67.63
47.50
20200724
150,000
6,697
22.40
113,558
75.71
35
6
7
5
17
67.57
48.00
20200717
150,000
6,735
22.27
113,520
75.68
35
6
7
5
17
67.55
47.70
20200710
150,000
6,664
22.51
113,484
75.66
35
6
7
6
16
66.87
50.00
20200703
150,000
6,649
22.56
113,493
75.66
35
6
7
6
16
66.87
51.00
20200624
150,000
6,414
23.39
114,023
76.02
36
7
7
5
17
67.56
55.10
20200619
150,000
6,515
23.02
114,129
76.09
36
7
7
5
17
67.63
50.90
20200612
150,000
6,481
23.14
114,198
76.13
36
7
7
5
17
67.63
48.05
20200605
150,000
6,053
24.78
114,424
76.28
36
7
7
5
17
67.84
53.70
20200529
150,000
5,779
25.96
115,036
76.69
37
7
8
5
17
67.83
42.20
20200522
150,000
5,752
26.08
114,986
76.66
37
7
8
5
17
67.79
41.70
20200515
150,000
5,743
26.12
114,990
76.66
37
7
8
5
17
67.79
42.00
20200508
150,000
5,739
26.14
114,978
76.65
38
7
8
5
18
67.79
42.60
20200430
150,000
5,720
26.22
114,929
76.62
38
7
8
6
17
67.09
42.25
20200424
150,000
5,722
26.21
114,928
76.62
38
7
8
6
17
67.09
42.15
20200417
150,000
5,789
25.91
114,929
76.62
38
7
8
6
17
67.09
42.10
20200410
150,000
5,475
27.40
115,086
76.72
39
8
8
6
17
66.92
42.05
20200401
150,000
5,370
27.93
114,977
76.65
39
9
7
6
17
66.88
39.35
20200327
150,000
5,386
27.85
114,924
76.62
39
9
7
6
17
66.88
37.80
20200320
150,000
5,388
27.84
114,499
76.33
38
8
7
6
17
66.88
36.40
20200313
150,000
5,423
27.66
113,825
75.88
37
8
7
5
17
66.82
38.70
20200306
150,000
5,386
27.85
113,806
75.87
37
8
7
5
17
66.78
40.50
20200227
150,000
5,279
28.41
113,741
75.83
37
8
7
5
17
66.78
39.00
20200221
150,000
5,312
28.24
113,794
75.86
37
8
7
5
17
66.78
40.60
20200214
150,000
5,196
28.87
113,893
75.93
37
7
8
5
17
66.78
40.10
20200207
150,000
5,175
28.99
113,565
75.71
37
7
8
5
17
66.55
36.90
20200131
150,000
5,151
29.12
113,571
75.71
37
7
8
5
17
66.54
36.65
20200120
150,000
5,136
29.21
113,571
75.71
37
7
8
5
17
66.54
36.90
20200117
150,000
5,115
29.33
114,017
76.01
38
8
8
5
17
66.54
36.95
20200110
150,000
5,118
29.31
114,017
76.01
38
8
8
5
17
66.54
36.85
20200103
150,000
5,122
29.29
113,999
76.00
38
8
8
5
17
66.54
37.10
20191227
150,000
5,158
29.08
113,945
75.96
38
8
8
5
17
66.50
36.85
20191220
150,000
5,143
29.17
113,933
75.96
38
8
8
5
17
66.50
36.90
20191213
150,000
5,186
28.92
113,871
75.91
38
8
8
5
17
66.47
36.65
20191206
150,000
5,198
28.86
113,779
75.85
38
8
8
5
17
66.47
36.50
20191129
150,000
5,178
28.97
113,362
75.57
37
7
8
5
17
66.47
36.25
20191122
150,000
5,156
29.09
113,332
75.55
37
7
8
5
17
66.47
36.50
20191115
150,000
5,162
29.06
113,332
75.55
37
7
8
5
17
66.47
36.25
20191108
150,000
5,159
29.08
113,280
75.52
37
7
8
5
17
66.43
36.00
20191101
150,000
5,154
29.10
113,294
75.53
37
7
8
5
17
66.42
36.25
20191025
150,000
5,152
29.11
113,346
75.56
37
7
8
5
17
66.42
36.25
20191018
150,000
5,091
29.46
113,355
75.57
37
7
8
5
17
66.41
36.10
20191009
150,000
5,091
29.46
113,294
75.53
37
8
7
5
17
66.41
36.05
20191004
150,000
5,080
29.53
113,295
75.53
37
8
7
5
17
66.41
36.10
20190927
150,000
5,083
29.51
113,714
75.81
38
9
7
5
17
66.41
36.45
20190920
150,000
5,079
29.53
113,757
75.84
38
9
7
5
17
66.40
36.80
20190912
150,000
5,069
29.59
113,613
75.74
38
9
7
6
16
65.65
36.35
20190906
150,000
5,035
29.79
113,639
75.76
38
9
7
6
16
65.65
36.50
20190830
150,000
4,975
30.15
114,115
76.08
39
10
7
6
16
65.65
36.60
20190823
150,000
4,826
31.08
114,548
76.37
40
11
7
6
16
65.65
36.05
20190816
150,000
4,591
32.67
115,152
76.77
40
11
7
6
16
65.97
36.80
20190808
150,000
4,285
35.01
115,634
77.09
40
8
10
6
16
65.97
35.10
20190802
150,000
4,217
35.57
115,458
76.97
40
8
10
6
16
65.87
34.70
20190726
150,000
4,153
36.12
115,623
77.08
41
9
9
6
17
66.16
35.00
20190719
150,000
4,092
36.66
116,412
77.61
42
9
9
6
18
66.70
35.10
20190712
150,000
4,078
36.78
116,636
77.76
42
10
7
6
19
67.34
35.40
20190705
150,000
4,060
36.95
116,709
77.81
42
8
9
6
19
67.31
34.60
20190628
150,000
4,044
37.09
116,894
77.93
42
8
8
7
19
67.31
34.80
20190621
150,000
4,029
37.23
117,027
78.02
42
8
8
6
20
67.98
34.95
20190614
150,000
4,015
37.36
117,122
78.08
42
8
8
6
20
68.04
34.70
20190606
150,000
3,933
38.14
117,398
78.27
42
8
8
6
20
68.23
34.05
20190531
150,000
3,903
38.43
117,490
78.33
42
8
8
6
20
68.31
34.25
20190524
150,000
3,895
38.51
117,499
78.33
42
8
8
6
20
68.31
34.10
20190517
150,000
3,872
38.74
117,562
78.37
42
8
8
6
20
68.36
34.05
20190510
150,000
3,833
39.13
117,735
78.49
41
8
9
5
19
68.44
34.35
20190503
150,000
3,758
39.91
117,998
78.67
40
6
9
6
19
68.67
34.90
20190426
150,000
3,719
40.33
118,096
78.73
40
6
9
6
19
68.76
34.80
20190419
150,000
3,660
40.98
118,320
78.88
40
5
11
5
19
68.89
34.00
20190412
150,000
3,617
41.47
118,728
79.15
41
6
11
5
19
68.92
35.60
20190403
150,000
3,589
41.79
119,044
79.36
41
6
11
5
19
69.09
35.20
20190329
150,000
3,567
42.05
119,135
79.42
41
6
10
6
19
69.09
35.50
20190322
150,000
3,557
42.17
119,223
79.48
41
6
10
6
19
69.10
36.50
20190315
150,000
3,551
42.24
119,405
79.60
41
7
9
5
20
69.89
36.70
20190308
150,000
3,564
42.09
119,008
79.34
40
6
9
5
20
70.00
34.95
20190227
150,000
3,539
42.38
119,210
79.47
40
6
9
5
20
70.14
34.50
20190222
150,000
3,543
42.34
118,863
79.24
39
5
9
5
20
70.21
34.00
20190215
150,000
3,534
42.44
119,318
79.55
40
6
9
5
20
70.24
33.60
20190130
150,000
3,515
42.67
119,335
79.56
40
6
9
5
20
70.25
32.95
20190125
150,000
3,510
42.74
119,340
79.56
40
6
9
5
20
70.25
32.85
20190118
150,000
3,478
43.13
119,445
79.63
42
8
9
5
20
69.75
32.90
20190111
150,000
3,469
43.24
119,494
79.66
42
8
9
5
20
69.78
32.60
20190104
150,000
3,458
43.38
119,487
79.66
42
8
9
5
20
69.78
32.50
20181228
150,000
3,456
43.40
119,487
79.66
42
8
9
5
20
69.78
32.70
20181222
150,000
3,455
43.42
119,486
79.66
42
8
9
5
20
69.78
32.60
20181214
150,000
3,446
43.53
119,483
79.66
42
8
9
5
20
69.78
32.95
20181207
150,000
3,444
43.55
119,451
79.63
42
8
9
5
20
69.76
32.60
20181130
150,000
3,436
43.66
119,436
79.62
42
8
9
5
20
69.76
32.65
20181123
150,000
3,433
43.69
119,430
79.62
42
9
8
5
20
69.76
32.55
20181116
150,000
3,440
43.60
119,431
79.62
42
9
8
5
20
69.76
32.70
20181109
150,000
3,439
43.62
119,420
79.61
42
9
8
5
20
69.76
32.75
20181102
150,000
3,436
43.66
119,413
79.61
42
9
8
5
20
69.76
32.45
20181026
150,000
3,433
43.69
119,362
79.57
42
9
8
6
19
69.07
32.55
20181019
150,000
3,449
43.49
119,317
79.54
42
9
8
6
19
69.05
32.45
20181012
150,000
3,431
43.72
119,200
79.47
42
9
8
6
19
69.03
33.60
20181005
150,000
3,451
43.47
119,183
79.46
42
9
8
6
19
69.03
34.25
20180928
150,000
3,450
43.48
119,118
79.41
42
9
8
6
19
69.03
34.40
20180921
150,000
3,441
43.59
118,654
79.10
41
8
8
6
19
69.03
34.25
20180914
150,000
3,439
43.62
119,053
79.37
42
9
8
6
19
69.03
33.90
20180907
150,000
3,451
43.47
119,013
79.34
42
9
8
6
19
69.03
33.80
20180831
150,000
3,471
43.22
119,014
79.34
42
9
8
6
19
69.03
34.15
20180824
150,000
3,512
42.71
118,608
79.07
41
8
8
6
19
69.03
34.55
20180817
150,000
3,521
42.60
118,669
79.11
41
8
9
5
19
69.10
34.30
20180810
150,000
3,531
42.48
118,563
79.04
41
8
9
5
19
69.10
34.00
20180803
150,000
3,550
42.25
118,441
78.96
41
8
9
5
19
69.03
33.70
20180727
150,000
3,557
42.17
118,374
78.92
41
8
9
5
19
68.98
33.30
20180720
150,000
3,558
42.16
118,292
78.86
41
8
9
5
19
68.91
33.00
20180713
150,000
3,561
42.12
118,262
78.84
41
8
9
5
19
68.88
32.75
20180706
150,000
3,566
42.06
118,255
78.84
41
8
9
5
19
68.88
32.90
20180629
150,000
3,569
42.03
118,226
78.82
41
8
9
5
19
68.88
32.95
20180622
150,000
3,575
41.96
118,219
78.81
41
8
9
5
19
68.88
32.70
20180615
150,000
3,567
42.05
118,199
78.80
41
8
9
5
19
68.88
32.90
20180608
150,000
3,572
41.99
118,190
78.79
41
8
9
5
19
68.88
32.90
20180601
150,000
3,582
41.88
117,771
78.51
40
7
9
5
19
68.88
33.30
20180525
150,000
3,587
41.82
117,760
78.51
40
6
9
6
19
68.52
33.00
20180518
150,000
3,571
42.01
117,756
78.50
40
6
9
6
19
68.52
32.90
20180511
150,000
3,567
42.05
117,691
78.46
40
6
9
6
19
68.52
32.40
20180504
150,000
3,552
42.23
117,626
78.42
40
7
8
6
19
68.51
33.00
20180427
150,000
3,550
42.25
117,626
78.42
40
7
8
6
19
68.51
33.25
20180420
150,000
3,518
42.64
117,228
78.15
39
6
8
6
19
68.51
33.55
20180413
150,000
3,505
42.80
117,671
78.45
40
7
8
6
19
68.50
33.65
20180403
150,000
3,471
43.22
117,652
78.43
40
7
8
6
19
68.50
33.45
20180331
150,000
3,468
43.25
117,655
78.44
40
7
8
6
19
68.50
33.85
20180323
150,000
3,437
43.64
117,655
78.44
40
7
8
6
19
68.50
33.30
20180316
150,000
3,369
44.52
117,555
78.37
40
7
8
6
19
68.43
32.80
20180309
150,000
3,312
45.29
117,555
78.37
40
7
8
6
19
68.43
31.90
20180302
150,000
3,320
45.18
117,722
78.48
40
6
9
6
19
68.33
32.70
20180223
150,000
3,296
45.51
117,876
78.58
40
6
9
6
19
68.46
32.80
20180214
150,000
3,286
45.65
117,876
78.58
40
6
9
6
19
68.46
20180209
150,000
3,285
45.66
117,855
78.57
40
6
9
6
19
68.45
32.90
20180202
150,000
3,286
45.65
117,747
78.50
40
6
9
6
19
68.38
34.60
20180126
150,000
3,291
45.58
117,593
78.40
40
6
9
6
19
68.27
35.80
20180119
150,000
3,307
45.36
117,993
78.66
41
7
9
6
19
68.25
34.35
20180112
150,000
3,296
45.51
117,763
78.51
41
7
8
8
18
67.43
33.00
20180105
150,000
3,291
45.58
117,773
78.52
41
7
8
8
18
67.43
31.50
20171229
150,000
3,288
45.62
117,659
78.44
41
7
9
6
19
68.10
31.20
20171222
150,000
3,292
45.57
117,496
78.33
41
8
8
6
19
68.04
30.85
20171215
150,000
3,279
45.75
117,485
78.32
41
8
8
6
19
68.11
31.00
20171208
150,000
3,288
45.62
117,030
78.02
39
7
7
6
19
68.60
30.30
20171201
150,000
3,293
45.55
117,591
78.39
40
8
7
6
19
68.70
30.65
20171124
150,000
3,304
45.40
117,664
78.44
40
8
7
6
19
68.75
30.30
20171117
150,000
3,303
45.41
117,856
78.57
40
8
7
5
20
69.55
30.25
20171110
150,000
3,305
45.39
117,858
78.57
40
8
7
5
20
69.55
30.15
20171103
150,000
3,320
45.18
117,693
78.46
40
8
7
5
20
69.44
29.90
20171027
150,000
3,314
45.26
117,599
78.40
40
8
7
5
20
69.36
28.80
20171020
150,000
3,306
45.37
117,596
78.40
40
8
7
5
20
69.36
29.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
50.50
47.00
50.50
46.70
-3.45
47.76
1,592
-
2020-12
46.75
50.50
52.40
46.00
3.75
47.53
3,670
2.45
2020-11
45.90
46.75
47.65
29.85
1.15
45.97
1,325
0.88
2020-10
46.70
45.95
47.90
45.85
-0.75
46.83
1,109
0.74
2020-09
46.60
46.70
53.70
46.20
0.00
47.85
5,064
3.38
2020-08
47.50
46.70
49.75
46.10
0.70
47.31
3,370
2.25
2020-07
51.00
47.50
53.00
45.50
-3.80
49.14
6,917
4.61
2020-06
42.20
51.30
59.00
42.20
9.10
50.18
26,656
17.77
2020-05
42.00
42.20
42.90
41.25
-0.05
42.06
1,598
1.07
2020-04
39.15
42.25
44.00
39.15
3.10
41.82
3,762
2.51
2020-03
38.75
39.15
41.00
34.40
0.15
38.38
6,136
4.09
2020-02
36.50
39.00
44.50
36.20
2.35
39.14
5,440
3.63
2020-01
36.90
36.65
37.10
36.20
-0.25
36.87
938
0.63
2019-12
36.25
36.90
37.10
36.05
0.65
36.69
1,113
0.74
2019-11
36.10
36.25
37.25
36.00
0.00
36.39
1,437
0.96
2019-10
36.25
36.25
36.65
35.85
-0.20
36.19
1,342
0.89
2019-09
36.60
36.45
37.10
36.15
-0.15
36.55
2,129
1.42
2019-08
34.70
36.60
37.40
34.00
2.70
36.06
6,661
4.44
2019-07
34.85
34.85
35.60
34.30
0.05
35.02
3,330
2.22
2019-06
34.05
34.80
35.10
33.80
0.55
34.62
1,165
0.78
2019-05
35.05
34.25
35.45
33.50
-0.75
34.31
1,400
0.93
2019-04
35.30
35.00
35.70
34.00
-0.50
34.95
2,353
1.57
2019-03
34.50
35.50
38.00
34.45
1.00
35.79
1,514
1.01
2019-02
33.05
34.50
34.70
33.05
1.55
33.88
710
-
2019-01
32.65
32.95
33.00
32.40
0.25
32.73
633
-
2018-12
32.65
32.70
33.80
32.25
-0.05
32.65
338
-
2018-11
33.80
32.65
35.10
31.90
0.35
32.63
467
-
2018-10
34.45
32.30
34.50
31.50
-2.45
33.31
1,115
0.74
2018-09
34.15
34.40
35.90
33.15
0.25
34.04
1,320
0.88
2018-08
33.15
34.15
35.10
32.85
1.55
34.11
1,874
1.25
2018-07
32.95
33.15
33.50
32.55
0.20
32.92
711
-
2018-06
33.30
32.95
33.45
32.20
-0.25
32.88
611
-
2018-05
33.10
33.20
33.55
32.10
0.10
32.85
857
0.57
2018-04
33.85
33.10
34.05
32.85
-0.75
33.43
782
0.52
2018-03
32.90
33.85
34.00
31.85
0.85
32.84
1,080
0.72
2018-02
34.65
33.00
34.80
31.35
-1.50
33.12
1,529
1.02
2018-01
31.25
34.50
36.70
30.95
3.30
33.75
3,603
2.40
2017-12
30.80
31.20
31.60
30.25
0.70
30.73
1,420
0.95
2017-11
29.45
30.50
30.70
29.35
1.05
30.15
874
0.58
2017-10
30.40
29.45
32.00
28.80
-0.90
30.17
1,371
0.91
2017-09
28.20
30.35
30.50
27.80
1.85
29.05
1,079
0.72
2017-08
28.00
28.50
29.40
27.75
1.25
28.59
1,227
0.82
2017-07
27.30
28.25
28.40
27.15
0.35
27.99
696
-
2017-06
27.20
27.90
28.00
26.85
0.80
27.31
781
0.52
2017-05
27.95
27.10
28.65
26.85
-0.75
27.75
674
-
2017-04
28.50
27.85
28.80
27.50
-0.35
28.00
579
-
2017-03
26.35
28.20
29.60
26.30
1.90
27.84
2,085
1.39
2017-02
26.40
26.30
26.60
26.00
-0.30
26.30
695
-
2017-01
25.70
26.60
26.60
25.70
0.95
26.26
674
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.30±0.00
2453 凌群
16.90▽-0.05
2468 華經
12.80▽-0.05
2471 資通
27.10△0.35
2480 敦陽科
67.00△0.10
3029 零壹
38.50▽-0.45
3130 一零四
155.00△1.00
4994 傳奇
76.60△1.10
5203 訊連
103.50△1.00
6112 聚碩
43.90▽-0.30
6183 關貿
47.00±0.00
6214 精誠
84.50▽-1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。