網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4571 鈞興-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4571 鈞興-KY
6/7:
79.2 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
53,335
1,585
33.65
43,017
80.65
32
11
3
6
12
56.32
79.10
20230526
53,335
1,581
33.73
43,022
80.66
32
11
3
6
12
56.32
78.10
20230519
53,335
1,568
34.01
43,025
80.67
32
11
3
6
12
56.33
78.40
20230512
53,335
1,565
34.08
43,082
80.78
32
11
3
6
12
56.31
80.50
20230505
53,335
1,561
34.17
43,096
80.80
32
11
3
6
12
56.30
81.10
20230428
53,335
1,568
34.01
43,079
80.77
32
11
3
6
12
56.30
80.30
20230421
53,335
1,578
33.80
43,050
80.72
32
11
3
6
12
56.30
78.50
20230414
53,335
1,591
33.52
43,086
80.78
32
11
3
6
12
56.29
79.80
20230407
53,335
1,598
33.38
43,092
80.80
32
11
3
6
12
56.32
78.50
20230331
53,335
1,607
33.19
43,059
80.73
32
11
3
6
12
56.30
78.40
20230324
53,335
1,594
33.46
43,145
80.89
32
11
3
6
12
56.38
75.00
20230317
53,335
1,584
33.67
43,159
80.92
32
11
3
6
12
56.39
73.30
20230310
53,335
1,583
33.69
43,163
80.93
32
11
3
6
12
56.40
73.20
20230303
53,335
1,563
34.12
43,180
80.96
32
11
3
6
12
56.40
73.20
20230224
53,335
1,552
34.37
43,175
80.95
32
11
3
6
12
56.40
72.60
20230217
53,335
1,541
34.61
43,175
80.95
32
11
3
6
12
56.40
72.80
20230210
53,335
1,544
34.54
43,129
80.86
32
11
3
6
12
56.40
74.40
20230203
53,335
1,546
34.50
43,136
80.88
32
11
3
6
12
56.40
73.90
20230117
53,335
1,539
34.66
43,141
80.89
32
11
3
5
13
58.29
70.50
20230113
53,335
1,531
34.84
43,143
80.89
32
11
3
5
13
58.30
69.70
20230106
53,335
1,528
34.91
43,142
80.89
32
11
3
5
13
58.30
70.00
20221230
53,335
1,524
35.00
43,149
80.90
33
11
5
5
12
55.71
70.20
20221223
53,335
1,528
34.91
43,145
80.89
33
11
5
5
12
55.70
73.80
20221216
53,335
1,530
34.86
43,124
80.85
33
11
5
5
12
55.69
75.00
20221209
53,335
1,527
34.93
43,113
80.83
33
11
5
6
11
53.80
75.30
20221202
53,335
1,528
34.91
43,094
80.80
33
11
5
6
11
53.80
75.50
20221125
53,335
1,537
34.70
43,084
80.78
33
11
5
6
11
53.80
73.50
20221118
53,335
1,538
34.68
43,079
80.77
33
11
5
5
12
55.68
70.70
20221111
53,363
1,534
34.79
43,087
80.74
33
11
5
5
12
55.70
69.50
20221104
53,363
1,535
34.76
43,092
80.75
33
11
5
5
12
55.71
69.00
20221028
53,363
1,534
34.79
43,061
80.69
33
11
5
6
11
53.79
68.40
20221021
53,363
1,537
34.72
43,067
80.70
33
11
5
5
12
55.67
66.10
20221014
53,363
1,548
34.47
43,065
80.70
33
11
5
5
12
55.66
66.90
20221007
53,363
1,551
34.41
43,057
80.69
33
11
5
5
12
55.65
71.80
20220930
53,363
1,556
34.30
43,062
80.70
33
11
5
5
12
55.66
72.00
20220923
53,363
1,557
34.27
43,063
80.70
33
11
5
5
12
55.67
74.20
20220916
53,363
1,561
34.19
43,059
80.69
33
11
5
5
12
55.66
74.90
20220908
53,380
1,560
34.22
43,099
80.74
33
11
5
5
12
55.67
75.80
20220902
53,380
1,561
34.20
43,098
80.74
33
11
5
5
12
55.68
76.60
20220826
53,380
1,552
34.39
43,062
80.67
33
11
5
5
12
55.63
78.90
20220819
53,380
1,551
34.42
43,042
80.63
33
11
5
6
11
53.74
79.00
20220812
53,380
1,553
34.37
43,034
80.62
33
11
5
6
11
53.74
76.00
20220805
53,380
1,557
34.28
43,024
80.60
33
11
5
6
11
53.73
76.50
20220729
53,380
1,561
34.20
43,023
80.60
33
11
5
6
11
53.75
75.60
20220722
53,380
1,560
34.22
43,010
80.57
33
11
5
6
11
53.73
75.70
20220715
53,380
1,562
34.17
43,005
80.56
33
11
5
6
11
53.76
75.40
20220708
53,380
1,560
34.22
42,978
80.51
33
11
5
6
11
53.75
74.40
20220701
53,380
1,563
34.15
42,979
80.51
33
11
5
6
11
53.74
75.50
20220624
53,380
1,565
34.11
42,973
80.50
33
11
5
6
11
53.75
78.70
20220617
53,380
1,574
33.91
42,900
80.37
33
11
5
6
11
53.73
80.00
20220610
53,380
1,572
33.96
42,396
79.42
32
10
5
6
11
53.71
81.40
20220602
53,380
1,564
34.13
42,381
79.39
32
10
5
6
11
53.72
84.60
20220527
53,380
1,561
34.20
42,379
79.39
32
10
5
5
12
55.60
83.30
20220520
53,380
1,557
34.28
42,351
79.34
32
10
5
6
11
53.73
84.10
20220513
53,380
1,555
34.33
42,349
79.33
32
10
5
6
11
53.72
85.00
20220506
53,380
1,561
34.20
42,747
80.08
33
11
5
6
11
53.70
86.80
20220429
53,380
1,558
34.26
42,741
80.07
33
11
5
6
11
53.72
87.50
20220422
53,380
1,558
34.26
42,726
80.04
33
11
5
6
11
53.73
89.50
20220415
53,380
1,567
34.07
42,697
79.99
33
11
5
6
11
53.69
90.00
20220408
53,380
1,574
33.91
42,687
79.97
33
11
5
6
11
53.69
90.00
20220401
53,380
1,573
33.94
42,276
79.20
32
10
5
6
11
53.69
90.50
20220325
53,380
1,577
33.85
42,231
79.11
32
10
5
6
11
53.65
90.60
20220318
53,380
1,570
34.00
42,232
79.12
32
10
5
6
11
53.67
91.30
20220311
53,380
1,576
33.87
42,214
79.08
32
10
6
5
11
53.65
90.10
20220304
53,380
1,566
34.09
42,208
79.07
32
10
6
5
11
53.65
97.90
20220225
53,380
1,571
33.98
42,224
79.10
32
10
6
5
11
53.65
96.50
20220218
53,380
1,579
33.81
42,340
79.32
32
10
6
4
12
55.53
99.30
20220211
53,380
1,583
33.72
42,344
79.33
32
10
6
4
12
55.55
99.10
20220126
53,380
1,582
33.74
42,344
79.33
32
10
6
4
12
55.55
90.00
20220121
53,380
1,579
33.81
42,314
79.27
32
10
6
4
12
55.51
92.90
20220114
53,380
1,570
34.00
42,349
79.34
32
10
6
4
12
55.52
92.50
20220107
53,380
1,582
33.74
42,329
79.30
32
10
6
4
12
55.50
97.40
20211230
53,380
1,600
33.36
42,323
79.29
32
10
6
4
12
55.49
99.70
20211224
53,392
1,609
33.18
42,337
79.29
32
10
6
4
12
55.49
100.00
20211217
53,392
1,617
33.02
42,357
79.33
32
10
6
4
12
55.50
100.00
20211210
53,392
1,631
32.74
42,360
79.34
32
10
6
4
12
55.53
101.00
20211203
53,392
1,646
32.44
42,450
79.51
32
10
4
6
12
55.59
104.00
20211126
53,392
1,349
39.58
44,562
83.46
30
9
3
7
11
59.54
96.00
20211119
48,392
1,336
36.22
39,566
81.76
29
9
3
7
10
55.36
98.00
20211112
48,392
1,284
37.69
39,602
81.84
29
9
3
7
10
55.43
97.50
20211105
48,392
1,284
37.69
39,624
81.88
29
9
3
7
10
55.43
101.50
20211029
48,392
1,283
37.72
39,646
81.93
29
9
3
7
10
55.43
93.40
20211022
48,392
1,273
38.01
39,624
81.88
29
9
3
7
10
55.42
92.00
20211015
48,392
1,267
38.19
40,018
82.69
30
10
3
7
10
55.40
97.20
20211008
48,392
1,270
38.10
40,058
82.78
30
10
3
7
10
55.40
101.00
20211001
48,392
1,288
37.57
40,065
82.79
30
10
3
7
10
55.39
104.50
20210924
48,392
1,307
37.03
40,048
82.76
30
10
3
7
10
55.36
109.50
20210917
48,392
1,293
37.43
40,077
82.82
30
10
3
7
10
55.35
114.00
20210910
48,392
1,298
37.28
40,107
82.88
30
10
3
7
10
55.34
117.00
20210903
48,392
1,284
37.69
40,135
82.94
30
10
3
7
10
55.34
120.00
20210827
48,392
1,272
38.04
40,186
83.04
30
10
3
7
10
55.41
130.50
20210820
48,392
1,287
37.60
40,139
82.94
30
10
3
7
10
55.33
128.00
20210813
48,392
1,311
36.91
40,059
82.78
30
10
3
7
10
55.24
131.50
20210806
48,392
1,323
36.58
40,024
82.71
30
10
3
7
10
55.12
132.50
20210730
48,392
1,336
36.22
40,066
82.79
30
10
3
7
10
55.25
131.00
20210723
48,392
1,351
35.82
40,086
82.84
30
10
3
7
10
55.30
131.50
20210716
48,392
1,373
35.25
39,989
82.64
30
9
4
7
10
55.16
132.50
20210709
48,392
1,355
35.71
39,986
82.63
30
9
4
7
10
55.03
132.50
20210702
48,392
1,390
34.81
39,994
82.65
30
9
4
7
10
54.96
125.00
20210625
48,392
1,401
34.54
39,908
82.47
30
9
3
8
10
54.99
132.50
20210618
48,392
1,409
34.34
39,880
82.41
30
9
4
7
10
55.28
128.50
20210611
48,392
1,432
33.79
39,856
82.36
30
9
4
7
10
55.15
133.00
20210604
48,392
1,444
33.51
39,842
82.33
30
9
3
8
10
54.81
138.00
20210528
48,400
1,440
33.61
39,879
82.39
30
9
3
9
9
52.69
136.00
20210521
48,400
1,445
33.49
39,901
82.44
30
9
4
7
10
55.22
130.00
20210514
48,400
1,476
32.79
39,752
82.13
30
10
3
7
10
55.24
129.00
20210507
48,400
1,535
31.53
39,714
82.05
30
10
3
7
10
55.31
138.00
20210429
48,400
1,580
30.63
39,316
81.23
29
9
3
7
10
55.36
143.00
20210423
48,400
1,622
29.84
39,342
81.28
29
9
3
7
10
55.41
136.50
20210416
48,400
1,677
28.86
39,322
81.24
29
9
3
7
10
55.41
149.00
20210409
48,400
1,624
29.80
39,732
82.09
30
10
3
7
10
55.41
168.00
20210401
48,400
1,549
31.25
40,180
83.02
31
11
3
7
10
55.41
155.00
20210326
48,400
1,479
32.72
40,146
82.95
31
10
4
7
10
55.41
163.00
20210319
48,400
1,403
34.50
40,708
84.11
32
12
3
7
10
55.41
195.00
20210312
48,400
1,361
35.56
41,485
85.71
33
13
3
7
10
55.41
184.50
20210305
48,400
1,258
38.47
41,626
86.00
33
13
3
7
10
55.41
170.00
20210226
48,400
789
61.34
42,291
87.38
34
14
3
6
11
57.60
149.00
20210219
48,400
691
70.04
43,160
89.17
33
12
3
5
13
63.14
102.50
20210209
48,400
705
68.65
43,186
89.23
33
12
3
5
13
63.18
93.00
20210205
48,400
709
68.27
43,186
89.23
33
12
3
5
13
63.18
93.00
20210129
48,400
727
66.57
43,210
89.28
33
12
3
5
13
63.23
88.10
20210122
47,600
755
63.05
42,550
89.39
32
11
3
5
13
64.30
86.40
20210115
47,600
738
64.50
42,116
88.48
31
10
3
5
13
64.41
88.20
20210108
47,600
808
58.91
42,318
88.90
31
10
3
5
13
64.81
91.70
20201231
47,600
802
59.35
42,320
88.91
31
10
3
5
13
64.82
72.90
20201225
47,600
794
59.95
42,296
88.86
31
10
3
5
13
64.79
71.90
20201218
47,600
804
59.20
42,290
88.85
31
10
3
5
13
64.79
75.00
20201211
47,600
816
58.33
42,299
88.86
31
10
3
5
13
64.93
72.30
20201204
47,600
810
58.77
41,877
87.98
30
9
3
5
13
64.93
71.90
20201127
47,600
793
60.03
41,986
88.21
30
9
3
5
13
65.16
74.00
20201120
47,600
796
59.80
41,994
88.22
30
9
3
5
13
65.19
69.30
20201113
47,600
800
59.50
41,977
88.19
30
9
3
5
13
65.15
71.90
20201106
47,600
787
60.48
42,074
88.39
30
9
3
5
13
65.36
70.20
20201030
47,600
789
60.33
42,082
88.41
30
9
3
5
13
65.36
68.70
20201023
47,600
781
60.95
42,087
88.42
30
9
3
5
13
65.37
71.00
20201016
47,600
780
61.03
42,095
88.44
30
9
3
5
13
65.39
70.50
20201008
47,600
782
60.87
42,073
88.39
30
9
3
5
13
65.36
72.40
20200930
47,600
778
61.18
42,082
88.41
30
9
3
5
13
65.36
69.00
20200925
47,600
788
60.41
42,100
88.45
30
9
3
5
13
65.38
68.10
20200918
47,600
799
59.57
42,125
88.50
30
9
3
5
13
65.41
73.60
20200911
47,600
799
59.57
42,179
88.61
30
9
3
5
13
65.46
72.70
20200904
47,600
819
58.12
42,184
88.62
30
9
3
5
13
65.47
68.80
20200828
47,600
766
62.14
42,262
88.79
30
9
3
5
13
65.59
69.70
20200821
47,600
760
62.63
42,287
88.84
30
9
3
5
13
65.64
60.90
20200814
47,600
756
62.96
42,291
88.85
29
9
3
5
12
65.66
61.40
20200807
47,600
749
63.55
42,303
88.87
29
9
3
5
12
65.69
60.00
20200731
47,600
750
63.47
42,303
88.87
29
9
3
5
12
65.69
60.80
20200724
47,600
753
63.21
42,300
88.87
29
9
3
5
12
65.69
60.30
20200717
47,600
754
63.13
42,300
88.87
29
9
3
5
12
65.69
60.10
20200710
47,600
762
62.47
42,291
88.85
29
9
3
5
12
65.67
67.60
20200703
47,600
763
62.39
42,283
88.83
29
9
3
5
12
65.65
64.40
20200624
47,600
765
62.22
42,250
88.76
29
9
3
5
12
65.58
61.00
20200619
47,600
770
61.82
42,239
88.74
29
9
3
5
12
65.56
59.90
20200612
47,600
777
61.26
42,239
88.74
29
9
3
5
12
65.56
20200605
47,600
774
61.50
42,239
88.74
29
9
3
5
12
65.56
60.40
20200529
47,600
774
61.50
42,239
88.74
29
9
3
5
12
65.56
58.60
20200522
47,600
772
61.66
42,239
88.74
29
9
3
5
12
65.56
59.50
20200515
47,600
772
61.66
42,239
88.74
29
9
3
5
12
65.56
60.60
20200508
47,600
782
60.87
42,241
88.74
29
9
3
5
12
65.56
60.20
20200430
47,600
792
60.10
42,241
88.74
29
9
3
5
12
65.56
59.90
20200424
47,600
798
59.65
42,241
88.74
29
9
3
5
12
65.56
54.20
20200417
47,600
794
59.95
42,239
88.74
29
9
3
5
12
65.56
52.80
20200410
47,600
787
60.48
42,239
88.74
29
9
3
5
12
65.56
50.90
20200401
47,600
787
60.48
42,239
88.74
29
9
3
5
12
65.56
51.70
20200327
47,600
803
59.28
42,173
88.60
29
9
3
5
12
65.52
51.50
20200320
47,600
818
58.19
42,086
88.42
29
9
3
5
12
65.41
43.45
20200313
47,600
853
55.80
42,407
89.09
30
10
3
5
12
65.25
54.30
20200306
47,600
863
55.16
42,367
89.01
30
10
3
5
12
65.21
57.80
20200227
47,600
867
54.90
41,962
88.16
29
9
3
5
12
65.21
60.20
20200221
47,600
880
54.09
41,962
88.16
29
9
3
5
12
65.21
63.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
43,018
80.64
32
43,023
80.65
32
43,026
80.65
* 600 張以上
21
37,661
70.60
21
37,663
70.61
21
37,666
70.61
* 800 張以上
18
35,420
66.40
18
35,422
66.41
18
35,425
66.41
* 1000 張以上
12
30,038
56.31
12
30,039
56.32
12
30,046
56.33
1-999股
250
25
0.04
248
25
0.04
248
26
0.04
1-5張
962
1,836
3.44
961
1,832
3.43
950
1,808
3.39
5-10張
153
1,140
2.13
154
1,144
2.14
153
1,127
2.11
10-15張
56
692
1.29
55
680
1.27
54
672
1.26
15-20張
30
546
1.02
30
545
1.02
29
526
0.98
20-30張
44
1,135
2.12
41
1,053
1.97
41
1,060
1.98
30-40張
16
570
1.06
18
633
1.18
18
624
1.16
40-50張
11
501
0.93
10
458
0.85
12
555
1.04
50-100張
21
1,509
2.82
22
1,579
2.96
21
1,547
2.90
100-200張
4
608
1.13
4
608
1.13
4
608
1.13
200-400張
6
1,757
3.29
6
1,757
3.29
6
1,757
3.29
400-600張
11
5,357
10.04
11
5,360
10.04
11
5,360
10.04
600-800張
3
2,241
4.20
3
2,241
4.20
3
2,241
4.20
800-1,000張
6
5,382
10.09
6
5,383
10.09
6
5,379
10.08
1,000張以上
12
30,038
56.31
12
30,039
56.32
12
30,046
56.33
合計
1,585
53,335
100.00
1,581
53,335
100.00
1,568
53,335
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.04
3.44
2.13
1.29
1.02
2.12
1.06
0.93
2.82
1.13
3.29
10.04
4.20
10.09
56.31
20230526
0.04
3.43
2.14
1.27
1.02
1.97
1.18
0.85
2.96
1.13
3.29
10.04
4.20
10.09
56.32
20230519
0.04
3.39
2.11
1.26
0.98
1.98
1.16
1.04
2.90
1.13
3.29
10.04
4.20
10.08
56.33
20230512
0.04
3.38
2.03
1.29
0.98
1.88
1.30
1.11
2.90
0.97
3.29
10.21
4.20
10.04
56.31
20230505
0.04
3.37
1.98
1.31
1.05
1.90
1.31
0.86
3.05
0.97
3.29
10.21
4.20
10.08
56.30
20230428
0.04
3.40
2.01
1.31
1.02
1.94
1.30
0.86
3.03
0.98
3.29
10.20
4.20
10.06
56.30
20230421
0.04
3.46
2.01
1.33
1.05
1.93
1.24
0.86
3.00
1.01
3.29
10.20
4.20
10.01
56.29
20230414
0.04
3.48
2.00
1.29
1.08
1.92
1.11
0.94
3.00
1.01
3.29
10.20
4.20
10.08
56.29
20230407
0.05
3.49
2.01
1.33
1.15
1.71
1.30
0.68
3.12
1.01
3.29
10.21
4.20
10.06
56.31
20230331
0.04
3.50
2.05
1.29
1.15
1.80
1.30
0.77
3.00
1.01
3.29
10.21
4.20
10.01
56.30
20230324
0.04
3.53
1.90
1.23
1.11
1.93
1.30
0.60
3.10
1.01
3.29
10.22
4.20
10.09
56.37
20230317
0.04
3.49
1.89
1.25
1.08
1.97
1.25
0.69
3.10
0.97
3.29
10.22
4.20
10.10
56.39
20230310
0.04
3.51
1.89
1.18
1.07
1.87
1.38
0.60
3.21
0.97
3.29
10.22
4.20
10.10
56.40
20230303
0.04
3.48
1.87
1.18
1.08
1.87
1.39
0.60
3.21
0.97
3.29
10.23
4.20
10.12
56.40
20230224
0.04
3.44
1.89
1.20
1.08
1.81
1.37
0.60
3.30
0.97
3.29
10.24
4.20
10.11
56.39
20230217
0.04
3.40
1.89
1.17
1.12
1.86
1.37
0.69
3.21
0.97
3.29
10.24
4.20
10.10
56.39
20230210
0.04
3.45
1.86
1.13
1.12
1.86
1.38
0.68
3.24
1.04
3.29
10.17
4.20
10.08
56.39
20230203
0.04
3.47
1.85
1.08
1.15
1.88
1.44
0.60
3.24
1.04
3.29
10.17
4.20
10.09
56.40
20230117
0.04
3.46
1.84
1.05
1.17
1.90
1.44
0.60
3.04
1.23
3.29
10.18
4.20
8.20
58.29
20230113
0.04
3.43
1.87
1.05
1.14
1.86
1.51
0.60
3.04
1.23
3.29
10.18
4.20
8.20
58.29
20230106
0.04
3.39
1.85
1.08
1.11
1.90
1.45
0.68
3.04
1.23
3.29
10.18
4.18
8.20
58.30
20221230
0.04
3.39
1.84
1.02
1.14
1.86
1.37
0.84
3.02
1.23
3.29
10.20
6.78
8.20
55.70
20221223
0.05
3.37
1.89
1.05
1.06
1.83
1.37
0.84
3.02
1.28
3.29
10.20
6.78
8.20
55.70
20221216
0.04
3.41
1.85
1.04
1.13
1.80
1.38
0.84
3.02
1.28
3.29
10.17
6.78
8.20
55.68
20221209
0.04
3.40
1.85
1.10
1.10
1.80
1.39
0.84
3.02
1.28
3.29
10.17
6.78
10.07
53.80
20221202
0.04
3.40
1.85
1.06
1.16
1.86
1.25
0.92
3.02
1.28
3.29
10.16
6.78
10.05
53.80
20221125
0.04
3.43
1.84
1.07
1.16
1.86
1.25
0.91
3.03
1.28
3.29
10.16
6.78
10.03
53.80
20221118
0.04
3.45
1.82
1.02
1.26
1.88
1.20
0.91
3.01
1.28
3.29
10.16
6.78
8.14
55.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
78.70
79.20
79.40
78.50
0.40
79.04
56
-
2023-05
80.90
78.80
82.10
77.60
-1.50
79.76
560
1.05
2023-04
78.40
80.30
81.80
76.50
1.90
79.59
429
0.80
2023-03
72.60
78.40
81.80
71.80
5.80
74.50
772
1.45
2023-02
72.20
72.60
76.00
71.50
1.10
73.61
273
0.51
2023-01
70.10
71.50
72.30
69.10
1.30
70.16
176
-
2022-12
74.90
70.20
77.40
69.00
-4.60
74.45
255
-
2022-11
68.00
74.80
75.20
67.80
6.40
70.83
427
0.80
2022-10
72.00
68.40
73.20
64.20
-3.60
68.50
379
0.71
2022-09
76.30
72.00
76.80
70.30
-5.50
74.70
337
0.63
2022-08
75.90
77.50
80.70
75.00
1.90
77.35
411
0.77
2022-07
77.10
75.60
77.10
72.30
-1.60
75.03
369
0.69
2022-06
83.80
77.20
85.50
77.20
-2.90
80.50
489
0.92
2022-05
87.50
83.80
88.00
83.00
-3.70
85.00
504
0.94
2022-04
90.40
87.50
90.50
86.80
-4.00
89.27
519
0.97
2022-03
97.00
91.50
100.00
88.00
-5.00
92.28
870
1.63
2022-02
91.40
96.50
104.00
90.70
6.50
97.54
788
1.48
2022-01
100.00
90.00
101.00
88.00
-9.70
94.79
870
1.63
2021-12
90.00
99.70
107.50
89.80
10.10
101.08
2,858
5.35
2021-11
94.80
89.60
103.50
88.20
-1.90
97.20
1,477
2.77
2021-10
106.00
93.40
107.50
91.00
-13.60
97.28
1,175
2.43
2021-09
128.00
107.00
128.50
106.00
-21.50
113.93
1,107
2.29
2021-08
131.50
128.50
140.00
127.00
-2.50
131.11
1,577
3.26
2021-07
129.50
131.00
142.00
114.00
4.50
129.55
2,035
4.20
2021-06
144.00
126.50
144.00
126.00
-12.00
132.83
1,655
3.42
2021-05
142.00
142.00
145.50
117.00
-7.50
131.23
3,458
7.15
2021-04
162.50
143.00
171.00
134.50
-12.00
148.72
6,992
14.45
2021-03
163.50
159.00
203.00
145.50
10.00
173.50
18,840
38.93
2021-02
88.20
149.00
149.00
88.10
60.40
105.31
7,333
15.15
2021-01
73.50
88.10
97.00
73.50
21.10
87.71
6,652
13.74
2020-12
72.90
72.90
77.10
69.00
-0.50
72.54
1,678
3.52
2020-11
68.00
73.40
75.40
68.00
4.50
70.78
1,419
2.98
2020-10
69.70
68.70
72.70
68.10
-0.30
70.74
521
1.10
2020-09
77.00
69.00
77.20
67.50
-7.60
71.13
2,246
4.72
2020-08
60.00
76.60
76.60
59.10
15.80
62.36
1,755
3.69
2020-07
61.60
60.80
69.50
57.00
4.40
62.76
656
1.38
2020-06
58.60
61.50
61.50
56.80
3.70
59.71
299
0.63
2020-05
58.00
58.60
64.20
57.10
-1.30
59.97
355
0.75
2020-04
51.70
59.90
62.20
50.10
8.20
53.80
611
1.28
2020-03
58.10
51.70
59.60
39.00
-8.50
51.88
1,333
2.80
2020-02
66.00
60.20
66.80
58.60
-7.50
63.68
600
1.26
2020-01
70.20
67.70
70.50
66.70
-2.80
68.92
633
1.33
2019-12
70.30
70.50
71.90
68.00
0.40
69.41
784
1.65
2019-11
79.00
70.10
79.40
69.90
-9.40
72.34
1,138
2.39
2019-10
81.10
79.50
84.90
79.00
-3.50
80.58
2,484
-
2019-09
89.00
83.00
97.00
82.20
-7.00
88.98
7,650
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
156.50△3.50
1504 東元
57.40△2.90
1506 正道
19.00±0.00
1507 永大
±
1513 中興電
115.50△2.00
1514 亞力
58.20△0.90
1515 力山
33.20△0.55
1517 利奇
19.20△0.05
1519 華城
155.00△2.00
1526 日馳
41.65△0.45
1527 鑽全
42.25±0.00
1528 恩德
13.25▽-0.35
1529 樂士
41.30△0.75
1530 亞崴
32.80▽-0.05
1531 高林股
14.75△0.05
1532 勤美
37.15△0.90
1535 中宇
53.50△0.30
1537 廣隆
141.00△1.00
1538 正峰新
9.44▽-0.01
1539 巨庭
28.70△0.05
1540 喬福
16.60±0.00
1541 錩泰
35.05△0.25
1558 伸興
110.50▽-0.50
1560 中砂
118.50△0.50
1583 程泰
69.20▽-0.30
1589 永冠-KY
72.00△0.40
1590 亞德客-KY
1005.00▽-10.00
1597 直得
74.30△0.50
2049 上銀
238.00△1.00
2371 大同
41.15△0.25
3167 大量
42.10△0.40
4526 東台
16.65±0.00
4532 瑞智
18.40△0.15
4540 全球
40.85△0.15
4552 力達-KY
35.55▽-0.15
4555 氣立
51.20▽-0.10
4560 強信-KY
39.45△0.05
4562 穎漢
17.20▽-0.15
4564 元翎
29.80△0.15
4566 時碩工業
54.70▽-0.30
4571 鈞興-KY
79.20±0.00
4572 駐龍
165.00△1.00
4576 大銀微系統
74.30▽-0.10
5288 豐祥-KY
201.00△5.00
8222 寶一
61.70▽-0.10
8374 羅昇
32.45▽-0.55
8996 高力
280.50△14.00