神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180810	337,688	44,942	7.51	123,914	36.69	57	20	13	2	22	30.52	11.10
20180803	337,688	44,972	7.51	122,023	36.13	55	21	11	3	20	29.82	10.70
20180727	337,688	45,063	7.49	120,232	35.60	52	17	13	1	21	30.04	10.65
20180720	337,688	45,149	7.48	120,142	35.58	53	18	14	1	20	29.69	10.90
20180713	337,688	45,200	7.47	119,717	35.45	53	20	12	0	21	29.94	10.70
20180706	337,688	45,283	7.46	120,571	35.70	55	22	11	1	21	29.83	10.20
20180629	337,688	45,457	7.43	119,494	35.39	52	17	12	3	20	29.51	11.15
20180622	337,688	45,471	7.43	120,211	35.60	53	20	9	4	20	29.63	11.00
20180615	337,688	45,585	7.41	119,893	35.50	53	19	11	2	21	29.73	11.40
20180608	337,688	45,418	7.44	121,898	36.10	57	22	13	2	20	29.53	11.45
20180601	337,688	45,295	7.46	119,066	35.26	50	17	11	0	22	30.27	10.60
20180525	337,688	45,346	7.45	120,529	35.69	54	21	10	1	22	30.17	10.00
20180518	337,688	45,405	7.44	121,469	35.97	56	22	12	0	22	30.18	10.05
20180511	337,688	45,432	7.43	123,013	36.43	57	20	14	1	22	30.26	10.75
20180504	337,688	45,476	7.43	122,828	36.37	57	21	13	2	21	29.97	10.70
20180427	337,688	45,509	7.42	122,738	36.35	57	22	10	5	20	29.65	10.65
20180420	337,688	45,583	7.41	122,889	36.39	56	18	13	4	21	29.92	11.35
20180413	337,688	45,622	7.40	123,742	36.64	58	20	11	8	19	29.39	11.95
20180403	337,688	45,257	7.46	123,580	36.60	59	22	10	7	20	29.52	11.80
20180331	337,688	45,109	7.49	124,261	36.80	61	25	11	5	20	29.56	11.60
20180323	337,688	44,867	7.53	123,640	36.61	59	24	8	6	21	29.85	11.65
20180316	337,688	44,433	7.60	123,673	36.62	58	21	9	6	22	30.07	12.70
20180309	337,688	44,460	7.60	123,045	36.44	56	18	9	8	21	29.75	12.90
20180302	337,688	44,473	7.59	123,186	36.48	57	19	11	6	21	29.75	12.85
20180223	337,688	44,312	7.62	122,614	36.31	56	17	11	6	22	29.99	12.80
20180214	337,688	44,300	7.62	123,193	36.48	57	18	11	6	22	30.05
20180209	337,688	44,314	7.62	122,038	36.14	54	16	11	5	22	30.10	11.60
20180202	337,688	44,344	7.62	123,731	36.64	58	21	11	4	22	30.12	13.30
20180126	337,688	44,407	7.60	125,000	37.02	60	24	9	6	21	29.93	13.15
20180119	337,688	44,504	7.59	124,176	36.77	58	21	11	3	23	30.55	13.50
20180112	337,688	44,486	7.59	125,123	37.05	58	20	12	3	23	30.80	13.65
20180105	337,688	44,296	7.62	126,673	37.51	57	18	12	3	24	31.53	14.45
20171229	337,688	44,660	7.56	124,806	36.96	56	16	13	3	24	31.09	14.10
20171222	337,688	44,781	7.54	124,487	36.86	54	15	9	5	25	31.42	14.20
20171215	337,688	44,848	7.53	124,673	36.92	55	16	11	3	25	31.43	13.80
20171208	337,688	44,523	7.58	124,497	36.87	56	17	11	4	24	30.96	12.45
20171201	337,688	44,722	7.55	123,830	36.67	55	14	13	5	23	30.52	13.05
20171124	337,688	44,531	7.58	122,030	36.14	54	17	9	6	22	29.97	12.80
20171117	337,688	44,599	7.57	122,532	36.29	55	18	9	6	22	30.07	12.65
20171110	337,688	44,702	7.55	124,172	36.77	57	21	8	6	22	30.19	12.65
20171103	337,688	44,718	7.55	123,718	36.64	56	18	9	7	22	30.14	13.35
20171027	337,688	44,851	7.53	122,938	36.41	57	20	9	5	23	30.12	13.05
20171020	337,688	45,061	7.49	122,634	36.32	58	21	10	7	20	29.15	13.00
20171013	337,688	45,034	7.50	121,486	35.98	57	22	8	6	21	29.31	12.70
20171006	337,688	45,066	7.49	121,594	36.01	56	20	8	7	21	29.28	12.60
20170930	337,688	45,134	7.48	121,490	35.98	56	20	8	7	21	29.27	12.40
20170922	337,688	45,249	7.46	121,727	36.05	55	20	8	4	23	30.13	13.10
20170915	337,688	44,865	7.53	125,959	37.30	59	19	8	4	28	31.58	13.75
20170908	337,688	45,133	7.48	121,526	35.99	58	19	10	9	20	28.58	12.55
20170901	337,688	45,184	7.47	119,413	35.36	55	17	12	6	20	28.64	12.55
20170825	337,688	45,209	7.47	118,809	35.18	54	18	8	7	21	29.02	12.45
20170818	337,688	45,284	7.46	117,864	34.90	52	18	9	6	19	28.61	11.70
20170811	337,688	45,412	7.44	117,498	34.79	53	18	10	5	20	28.59	11.90
20170804	337,688	45,559	7.41	118,321	35.04	54	18	11	4	21	29.06	12.60
20170728	337,688	45,646	7.40	118,682	35.15	55	19	11	5	20	28.78	12.40
20170721	337,688	45,754	7.38	118,194	35.00	54	19	11	4	20	28.85	12.20
20170714	337,688	45,833	7.37	117,845	34.90	54	18	9	6	21	28.67	12.30
20170707	337,688	45,776	7.38	119,223	35.31	57	20	10	6	21	28.66	12.10
20170630	337,688	45,774	7.38	120,523	35.69	57	21	10	3	23	29.63	12.25
20170623	337,688	45,861	7.36	122,107	36.16	56	18	12	5	21	29.73	13.10
20170616	337,688	45,925	7.35	121,840	36.08	55	17	12	4	22	30.16	13.05
20170609	337,688	45,985	7.34	124,383	36.83	58	21	9	7	21	29.98	13.55
20170603	337,688	46,174	7.31	124,581	36.89	60	25	7	6	22	30.21	13.85
20170526	337,688	46,125	7.32	124,084	36.75	57	20	8	4	25	31.25	13.55
20170519	337,688	45,980	7.34	125,780	37.25	55	19	8	2	26	32.40	13.15
20170512	337,688	46,150	7.32	124,628	36.91	54	19	5	5	25	31.77	13.15
20170505	337,688	46,021	7.34	127,341	37.71	53	17	7	2	27	33.30	13.90
20170428	337,688	45,519	7.42	132,063	39.11	56	18	8	2	28	34.33	14.50
20170421	337,688	46,021	7.34	129,298	38.29	55	17	8	4	26	33.11	14.60
20170414	337,688	45,653	7.40	135,747	40.20	54	17	5	3	29	35.81	13.90
20170407	337,688	44,836	7.53	136,881	40.53	59	19	7	3	30	35.44	14.45
20170331	337,688	43,003	7.85	141,406	41.87	59	20	7	0	32	37.51	15.10
20170324	337,688	42,114	8.02	137,333	40.67	58	16	8	5	29	35.39	12.50
20170317	337,688	41,637	8.11	135,590	40.15	62	21	10	3	28	34.26	12.10
20170310	337,688	43,039	7.85	132,039	39.10	61	20	9	4	28	33.12	10.90
20170303	277,688	39,901	6.96	88,977	32.04	42	14	5	1	22	28.08	10.80
20170224	277,688	39,605	7.01	94,880	34.17	44	15	4	3	22	29.54	11.00
20170218	277,688	39,129	7.10	98,350	35.42	47	17	6	5	19	29.37	11.15
20170210	277,688	38,908	7.14	99,903	35.98	47	13	10	3	21	30.29	11.30
20170203	277,688	38,740	7.17	100,606	36.23	47	14	8	4	21	30.55	11.70
20170126	277,688	38,720	7.17	100,866	36.32	48	15	8	3	22	30.80
20170120	277,688	38,701	7.18	101,178	36.44	48	16	7	4	21	30.62	11.40
20170113	277,688	38,597	7.19	102,905	37.06	49	13	9	5	22	31.04	11.35
20170106	277,688	38,619	7.19	102,384	36.87	51	18	9	3	21	30.45	12.85
20161230	277,688	38,554	7.20	99,916	35.98	50	20	3	5	22	29.98	13.10
20161223	277,688	38,751	7.17	95,862	34.52	50	18	8	2	22	28.76	12.55
20161216	277,688	38,200	7.27	95,984	34.57	54	23	8	4	19	27.19	9.80
20161209	277,688	38,166	7.28	95,816	34.51	55	24	9	3	19	27.01	9.79
20161202	277,688	38,152	7.28	96,318	34.69	57	27	8	3	19	26.94	9.70
20161125	277,688	38,160	7.28	95,879	34.53	58	29	7	4	18	26.32	9.40
20161118	277,688	38,211	7.27	95,009	34.21	56	27	7	4	18	26.33	9.27
20161111	277,688	38,261	7.26	94,328	33.97	55	27	7	3	18	26.35	9.25
20161104	277,688	38,285	7.25	93,934	33.83	55	26	7	4	18	26.16	9.45
20161028	277,688	38,324	7.25	94,302	33.96	54	24	7	5	18	26.31	9.95
20161021	277,688	38,371	7.24	94,841	34.15	55	25	7	4	19	26.67	9.89
20161014	277,688	38,439	7.22	94,726	34.11	56	27	8	2	19	26.69	9.75
20161007	277,688	38,514	7.21	92,977	33.48	51	22	8	2	19	26.79	10.20
20160930	277,688	38,570	7.20	93,175	33.55	51	19	10	4	18	26.38	10.35
20160923	277,688	38,538	7.21	93,835	33.79	52	18	12	4	18	26.31	10.30
20160914	277,688	38,580	7.20	94,284	33.95	53	21	11	2	19	26.87	10.35
20160910	277,688	38,583	7.20	94,890	34.17	54	23	10	3	18	26.49	10.40
20160902	277,688	38,634	7.19	94,481	34.02	53	21	10	3	19	26.76	10.10
20160826	277,688	38,531	7.21	94,829	34.15	54	22	10	4	18	26.33	10.35
20160819	277,688	38,420	7.23	94,015	33.86	52	18	12	3	19	26.69	10.10
20160812	277,688	38,477	7.22	94,087	33.88	52	17	12	4	19	26.62	10.40
20160805	277,688	38,537	7.21	95,620	34.43	54	19	12	4	19	26.81	10.55
20160729	277,688	38,513	7.21	95,039	34.23	53	18	13	3	19	26.70	11.15
20160722	277,688	38,315	7.25	95,048	34.23	53	18	11	4	20	26.91	10.75
20160715	277,688	38,132	7.28	96,375	34.71	55	18	14	3	20	27.03	9.40
20160707	277,688	38,110	7.29	97,250	35.02	56	17	15	5	19	26.58	9.27
20160701	277,688	38,119	7.28	97,599	35.15	57	18	16	4	19	26.60	9.38
20160624	277,688	38,109	7.29	98,300	35.40	58	19	16	4	19	26.69	9.07
20160617	277,688	38,138	7.28	98,785	35.57	60	23	12	7	18	26.15	9.50
20160608	277,688	38,147	7.28	97,986	35.29	59	24	10	6	19	26.46	9.88
20160604	277,688	38,163	7.28	97,541	35.13	57	22	10	6	19	26.66	9.90
20160527	277,688	38,232	7.26	95,892	34.53	55	21	10	6	18	26.07	9.94
20160520	277,688	38,294	7.25	95,623	34.44	55	20	10	7	18	25.99	9.46
20160513	277,688	38,361	7.24	94,728	34.11	54	19	13	3	19	26.50	8.67
20160506	277,688	38,380	7.24	94,553	34.05	53	20	12	1	20	27.17	9.99
20160429	277,688	38,406	7.23	94,164	33.91	52	22	10	1	19	27.05	10.30
20160422	277,688	38,340	7.24	95,397	34.35	51	19	9	4	19	27.50	11.20
20160415	277,688	38,383	7.23	95,073	34.24	50	19	8	4	19	27.51	11.80
20160408	277,688	38,513	7.21	95,016	34.22	50	19	9	2	20	27.79	11.30
20160401	277,688	38,233	7.26	95,560	34.41	52	20	9	3	20	27.51	11.65
20160325	277,688	37,818	7.34	93,283	33.59	48	17	8	3	20	27.60	11.65
20160318	277,688	36,774	7.55	95,359	34.34	51	20	7	4	20	27.76	11.80
20160311	277,688	36,671	7.57	96,751	34.84	51	20	7	2	22	29.02	13.00
20160304	277,688	36,614	7.58	96,755	34.84	50	18	9	2	21	28.88	13.00
20160226	277,688	36,572	7.59	96,751	34.84	49	19	7	2	21	29.16	12.85
20160219	277,688	36,103	7.69	96,680	34.82	47	18	7	1	21	29.51	13.20
20160205	277,688	36,067	7.70	95,953	34.55	48	16	9	0	23	29.45
20160130	277,688	36,047	7.70	96,337	34.69	48	15	8	2	23	29.40	11.65
20160122	277,688	36,008	7.71	97,625	35.16	49	17	7	2	23	29.76	11.95
20160115	277,688	35,987	7.72	98,345	35.42	51	18	9	1	23	29.57	11.15
20160108	277,688	36,001	7.71	97,219	35.01	50	19	7	2	22	29.10	12.35
20151231	277,688	36,062	7.70	97,638	35.16	51	18	10	1	22	29.01	13.45
20151225	277,688	36,079	7.70	97,583	35.14	52	20	7	2	23	29.23	13.60
20151218	277,688	36,184	7.67	98,566	35.50	56	19	13	2	22	28.20	14.20
20151211	277,688	36,203	7.67	97,280	35.03	56	18	15	3	20	27.06	13.10
20151204	277,688	36,312	7.65	93,974	33.84	55	18	15	4	18	25.54	11.75
20151127	277,688	36,305	7.65	94,146	33.90	57	23	11	4	19	25.81	10.35
20151120	277,688	36,255	7.66	93,342	33.61	57	22	11	5	19	25.45	10.50
20151113	277,688	36,343	7.64	91,401	32.92	54	20	12	2	20	25.75	8.84
20151106	277,688	36,352	7.64	90,810	32.70	53	20	10	5	18	24.93	9.62
20151030	277,688	36,309	7.65	91,757	33.04	55	21	11	5	18	24.94	9.59
20151023	277,688	36,292	7.65	93,116	33.53	56	19	11	8	18	24.75	9.99
20151016	277,688	36,268	7.66	92,764	33.41	54	16	11	6	21	25.82	9.50
20151008	277,688	36,243	7.66	93,465	33.66	55	17	11	6	21	25.83	8.53
20151002	277,688	36,279	7.65	93,872	33.80	56	18	12	5	21	25.86	8.35
20150925	277,688	36,279	7.65	93,524	33.68	55	18	11	6	20	25.73	7.99
20150918	277,688	36,256	7.66	95,417	34.36	59	20	12	6	21	25.87	8.31
20150911	277,688	36,260	7.66	95,423	34.36	57	18	13	7	19	25.51	8.64
20150904	277,688	36,297	7.65	96,707	34.83	60	19	13	8	20	25.51	8.25
20150828	277,688	36,280	7.65	97,467	35.10	61	19	12	9	21	25.87	7.65
20150821	277,688	36,323	7.64	97,535	35.12	59	18	14	5	22	26.75	7.51
20150814	277,688	36,371	7.63	97,889	35.25	60	20	12	6	22	26.82	8.84
20150807	277,688	36,401	7.63	96,724	34.83	58	18	14	2	24	27.65	8.59
20150731	277,688	36,434	7.62	97,064	34.95	58	17	14	3	24	27.56	9.81
20150724	277,688	36,481	7.61	97,377	35.07	59	18	16	2	23	27.12	11.10
20150717	277,688	36,524	7.60	97,856	35.24	58	18	13	4	23	27.55	11.25
20150709	277,688	36,542	7.60	98,646	35.52	59	19	12	5	23	27.59	10.40
20150703	277,688	36,568	7.59	98,506	35.47	59	19	12	5	23	27.42	11.30
20150626	277,688	36,605	7.59	98,453	35.45	59	19	12	5	23	27.35	11.35
20150618	277,688	36,627	7.58	98,573	35.50	59	19	11	6	23	27.41	11.65
20150612	277,688	36,644	7.58	98,513	35.48	59	20	9	6	24	27.75	11.40
20150605	277,688	36,739	7.56	98,506	35.47	58	19	9	7	23	27.48	12.40
20150529	277,688	36,772	7.55	98,460	35.46	58	17	11	6	24	27.63	13.20
20150522	277,688	36,849	7.54	98,151	35.35	58	16	11	8	23	27.12	12.95
20150515	277,688	36,846	7.54	98,315	35.40	58	16	12	6	24	27.60	13.45
20150508	277,688	36,915	7.52	99,808	35.94	61	18	11	9	23	27.09	15.25
20150430	277,688	36,995	7.51	99,750	35.92	61	16	12	11	22	26.58	15.95
2015-03	277,688	36,640	7.58	98,974	35.64	59	14	13	9	23	26.92	16.55
2015-02	277,688	35,150	7.90	99,656	35.89	59	17	11	9	22	27.11	16.65
2015-01	277,688	35,073	7.92	100,647	36.24	56	13	11	7	25	28.75	17.15
2014-12	277,688	35,181	7.89	100,052	36.03	53	10	10	9	24	28.87	17.70
2014-11	277,688	34,994	7.94	99,516	35.84	50	10	10	5	25	29.81	16.00
2014-10	277,688	34,948	7.95	102,284	36.83	53	16	11	4	22	29.87	16.65
2014-09	277,688	35,028	7.93	101,792	36.66	54	13	11	7	23	29.39	18.10
2014-08	277,688	35,225	7.88	101,070	36.40	51	13	9	6	23	29.61	19.95
2014-07	277,688	35,512	7.82	100,716	36.27	49	7	7	10	25	29.87	20.35
2014-06	277,164	34,868	7.95	104,279	37.62	52	12	10	5	25	31.32	22.15
2014-05	277,164	34,939	7.93	107,593	38.82	56	14	10	8	24	31.10
2014-04	277,164	35,308	7.85	108,082	39.00	59	17	14	3	25	31.44	20.40
2014-03	277,164	35,416	7.83	103,909	37.49	54	13	13	2	26	31.30	20.40
2014-02	277,164	34,988	7.92	105,550	38.08	58	17	11	5	25	30.74	21.25
2014-01	277,164	34,953	7.93	104,500	37.70	58	19	9	6	24	30.08	19.40
2013-12	277,164	34,779	7.97	105,194	37.95	55	16	8	4	27	31.97	19.45
2013-11	277,164	34,747	7.98	105,619	38.11	58	18	9	6	25	30.72	17.40
2013-10	277,164	35,178	7.88	104,748	37.79	58	20	7	6	25	30.52	18.10
2013-09	277,164	35,412	7.83	106,201	38.32	57	18	8	7	24	30.96	18.05
2013-08	277,164	35,092	7.90	108,514	39.15	57	16	9	7	25	31.90	17.40
2013-07	277,164	35,131	7.89	111,958	40.39	55	14	8	6	27	34.09	18.50
2013-06	277,164	34,883	7.95	115,015	41.50	56	14	9	6	27	34.93	20.70
2013-05	277,164	35,112	7.89	114,058	41.15	56	13	12	3	28	34.78	22.85
2013-04	277,164	35,251	7.86	115,436	41.65	56	14	13	3	26	34.87	22.80
2013-03	277,164	35,334	7.84	114,801	41.42	57	13	13	3	28	34.76	24.40
2013-02	277,164	35,509	7.81	114,528	41.32	56	12	13	3	28	35.05	25.60
2013-01	277,164	35,496	7.81	114,365	41.26	55	10	14	4	27	34.53	26.15
2012-12	277,164	35,915	7.72	110,874	40.00	57	13	14	5	25	32.37	24.60
2012-11	277,109	36,596	7.57	107,109	38.65	57	12	18	4	23	30.59	23.15
2012-10	277,044	36,117	7.67	108,070	39.01	57	15	14	5	23	31.12	19.70
2012-09	277,044	36,400	7.61	110,716	39.96	60	15	15	3	27	32.64	25.95
2012-08	277,044	37,083	7.47	105,617	38.12	53	14	10	4	25	31.79	26.40
2012-07	277,044	37,691	7.35	102,018	36.82	55	16	11	6	22	29.17	25.15
2012-06	277,044	37,039	7.48	107,360	38.75	59	14	13	5	27	31.41	32.05
2012-05	277,031	36,772	7.53	107,953	38.97	60	13	13	6	28	31.34	30.85
2012-04	277,031	35,608	7.78	117,279	42.33	62	16	12	6	28	34.62	34.25
2012-03	276,882	34,563	8.01	124,909	45.11	68	18	13	7	30	36.40	41.35
2012-02	276,756	33,111	8.36	129,740	46.88	68	18	12	6	32	38.65	42.60
2012-01	276,341	33,013	8.37	130,345	47.17	72	22	10	7	33	38.51	40.50
2011-12	274,933	32,438	8.48	131,124	47.69	70	23	7	7	33	39.40	34.20
2011-11	274,933	32,190	8.54	134,591	48.95	70	21	10	4	35	41.19	39.00
2011-10	274,933	32,378	8.49	134,827	49.04	69	20	10	8	31	40.28	40.25
2011-09	274,933	31,833	8.64	137,663	50.07	70	20	10	5	35	42.44	39.00
2011-08	274,933	30,546	9.00	140,970	51.27	73	24	10	4	35	43.04	41.65
2011-07	274,871	29,132	9.44	145,300	52.86	78	27	10	5	36	43.74	50.60
2011-06	274,846	27,804	9.89	156,707	57.02	81	22	12	7	40	47.61	58.90
2011-05	274,807	28,639	9.60	151,548	55.15	75	26	6	4	39	47.48	58.70
2011-04	274,807	28,401	9.68	153,478	55.85	77	24	8	3	42	48.44	56.70
2011-03	274,748	29,458	9.33	147,105	53.54	73	23	10	4	36	45.52	52.70
2011-02	274,659	29,643	9.27	145,226	52.87	63	15	7	4	37	47.03	52.30
2011-01	274,154	29,230	9.38	150,460	54.88	63	11	10	3	39	49.37
2010-12	272,594	29,399	9.27	150,529	55.22	64	16	8	4	36	49.09	52.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-08	10.70	11.20	11.55	10.25	0.60	10.86	15,277	-
2018-07	11.20	10.60	11.30	9.91	-0.55	10.58	15,355	4.55
2018-06	10.10	11.15	11.95	10.05	1.20	11.20	51,816	15.34
2018-05	10.85	10.05	11.05	9.60	-0.80	10.30	26,949	7.98
2018-04	11.70	10.85	12.60	10.55	-0.75	11.43	25,675	7.60
2018-03	12.90	11.60	13.40	11.35	-1.30	12.35	29,634	8.78
2018-02	13.30	12.90	13.40	11.15	-0.40	12.52	25,644	7.59
2018-01	14.15	13.30	14.70	13.05	-0.95	13.59	53,716	15.91
2017-12	13.45	14.10	15.05	12.10	0.60	13.46	116,750	34.57
2017-11	12.95	13.50	14.20	12.50	0.60	12.90	70,028	20.74
2017-10	12.55	12.90	13.95	12.45	0.50	12.94	53,680	15.90
2017-09	12.70	12.40	14.20	12.25	-0.20	12.85	130,859	38.75
2017-08	12.20	12.60	12.95	10.95	0.40	12.15	59,598	17.65
2017-07	12.45	12.15	12.75	11.95	-0.10	12.28	52,798	15.64
2017-06	13.45	12.25	14.35	12.05	-1.10	13.22	93,937	27.82
2017-05	14.55	13.35	14.65	12.80	-1.15	13.40	121,561	36.00
2017-04	15.10	14.50	16.35	13.50	-0.60	14.62	379,598	112.41
2017-03	11.00	15.10	16.10	10.35	4.10	11.97	328,400	97.25
2017-02	11.25	11.00	12.00	10.90	-0.15	11.32	48,234	17.37
2017-01	13.25	11.15	13.45	11.10	-1.65	11.83	63,401	22.83
2016-12	9.70	13.10	13.35	9.46	3.42	10.71	115,740	41.68
2016-11	9.92	9.68	9.92	9.00	-0.22	9.42	8,155	2.94
2016-10	10.45	9.90	10.45	9.60	-0.45	9.98	9,460	3.41
2016-09	10.35	10.35	10.70	10.00	0.05	10.32	16,360	5.89
2016-08	11.40	10.30	11.40	9.96	-0.85	10.42	28,846	10.39
2016-07	9.38	11.15	11.80	9.10	1.84	9.99	43,906	15.81
2016-06	10.00	9.31	10.10	9.01	-0.68	9.55	8,325	3.00
2016-05	10.25	9.99	10.25	8.44	-0.31	9.59	19,302	6.95
2016-04	11.65	10.30	12.15	9.86	-1.45	11.32	18,696	6.73
2016-03	12.95	11.75	13.70	11.35	-1.10	12.34	33,467	12.05
2016-02	11.65	12.85	13.70	11.60	1.20	12.52	24,995	9.00
2016-01	13.70	11.65	13.85	10.90	-1.80	11.88	29,366	10.58
2015-12	10.50	13.45	14.75	10.15	2.95	12.92	103,824	37.39
2015-11	9.59	10.50	11.55	8.56	0.91	9.76	34,953	12.59
2015-10	8.10	9.59	11.00	8.10	1.53	9.38	22,485	8.10
2015-09	7.71	8.06	8.69	7.56	0.36	8.21	11,274	4.06
2015-08	9.80	7.70	9.84	6.21	-2.11	8.29	19,634	7.07
2015-07	11.20	9.81	11.90	9.80	-1.05	10.87	14,987	5.40
2015-06	13.25	11.15	13.25	10.85	-2.05	11.75	11,849	4.27
2015-05	16.00	13.20	16.00	12.75	-2.75	13.78	19,175	6.91
2015-04	16.60	15.95	17.40	15.65	-0.65	16.34	18,632	6.71
2015-03	16.80	16.60	17.90	16.60	-0.20	17.10	21,296	7.67
2015-02	17.30	16.80	17.40	16.45	-0.60	16.83	7,454	2.68
2015-01	17.75	17.40	18.60	17.30	-0.35	17.73	20,886	7.52
2014-12	15.80	16.00	16.05	15.80	0.00	16.00	358	-
2014-11	16.10	16.65	17.00	16.10	0.65	16.65	2,819	1.02
2014-10	18.10	18.10	18.30	18.00	0.00	18.10	899	-
2014-09	20.20	19.95	20.20	19.95	-0.20	19.95	1,098	-
2014-08	19.80	20.35	20.40	19.75	0.00	20.35	3,428	1.23
2014-07	21.90	22.15	22.15	21.80	0.15	22.15	2,745	0.99
2014-05	20.20	20.40	20.70	20.20	0.20	20.40	1,350	-
2014-04	20.60	20.40	20.60	20.35	-0.15	20.40	783	-
2014-03	21.50	21.25	21.55	21.15	-0.30	21.25	2,593	0.94
2014-02	18.80	19.40	19.55	18.80	0.05	19.40	1,010	-
2014-01	18.90	19.45	20.00	18.75	0.55	19.45	6,783	2.45
2013-12	17.65	17.40	17.85	17.40	-0.40	17.40	1,396	0.50
2013-11	18.20	18.10	18.45	18.05	-0.05	18.10	947	-
2013-10	18.15	18.05	18.40	18.05	-0.10	18.05	1,170	-
2013-09	17.30	17.40	17.40	17.15	0.15	17.40	626	-
2013-08	19.00	18.50	19.15	18.40	-0.65	18.50	2,184	0.79
2013-07	20.60	20.70	20.75	20.50	0.20	20.70	290	-
2013-06	23.00	22.85	23.10	22.85	-0.15	22.85	562	-
2013-05	22.80	22.80	23.05	22.80	-0.05	22.80	395	-
2013-04	24.40	24.40	24.45	24.25	0.10	24.40	571	-
2013-03	26.00	25.60	26.10	25.60	-0.15	25.60	1,116	-
2013-02	26.05	26.15	27.00	25.90	0.15	26.15	4,959	1.79
2013-01	25.00	24.60	25.05	24.50	-0.15	24.60	1,256	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平