網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2457 飛宏
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2457 飛宏
4/19:
10.7 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190419
337,688
45,881
7.36
123,350
36.53
52
19
6
3
24
31.63
10.70
20190412
337,688
45,596
7.41
123,598
36.60
52
19
6
4
23
31.42
10.55
20190403
337,688
45,447
7.43
122,705
36.34
51
19
6
2
24
31.68
10.60
20190329
337,688
45,435
7.43
122,431
36.26
51
19
6
2
24
31.57
10.45
20190322
337,688
45,314
7.45
122,566
36.30
52
20
6
2
24
31.49
10.75
20190315
337,688
44,839
7.53
123,635
36.61
50
16
6
5
23
31.61
11.05
20190308
337,688
44,848
7.53
125,473
37.16
54
19
8
3
24
31.80
12.00
20190227
337,688
44,711
7.55
123,714
36.64
51
18
8
2
23
31.70
10.60
20190222
337,688
44,762
7.54
123,622
36.61
51
18
7
2
24
31.84
10.70
20190215
337,688
44,669
7.56
123,628
36.61
51
18
8
2
23
31.61
10.25
20190130
337,688
44,701
7.55
123,175
36.48
52
20
7
2
23
31.47
10.05
20190125
337,688
44,695
7.56
123,406
36.54
52
19
8
2
23
31.49
10.30
20190118
337,688
44,720
7.55
123,708
36.63
53
20
7
2
24
31.66
10.30
20190111
337,688
44,572
7.58
123,519
36.58
52
19
7
2
24
31.70
10.40
20190104
337,688
44,656
7.56
123,351
36.53
52
19
7
2
24
31.64
10.10
20181228
337,688
44,712
7.55
122,888
36.39
51
17
8
2
24
31.65
10.65
20181222
337,688
44,704
7.55
123,897
36.69
53
19
8
2
24
31.67
10.75
20181214
337,688
44,432
7.60
124,501
36.87
54
19
8
3
24
31.62
10.45
20181207
337,688
44,382
7.61
124,922
36.99
56
21
10
3
22
30.88
10.25
20181130
337,688
44,467
7.59
122,790
36.36
52
19
8
2
23
31.30
9.95
20181123
337,688
44,572
7.58
121,173
35.88
49
16
8
2
23
31.29
9.47
20181116
337,688
44,459
7.60
121,680
36.03
52
18
9
3
22
30.64
8.81
20181109
337,688
44,466
7.59
122,271
36.21
53
19
8
5
21
30.36
8.51
20181102
337,688
44,477
7.59
121,958
36.12
52
18
8
4
22
30.67
8.54
20181026
337,688
44,526
7.58
120,302
35.63
51
17
9
4
21
30.14
7.85
20181019
337,688
44,520
7.59
121,445
35.96
53
18
10
4
21
30.16
8.48
20181012
337,688
44,528
7.58
122,975
36.42
54
20
9
4
21
30.44
8.51
20181005
337,688
44,485
7.59
124,380
36.83
54
18
11
3
22
31.01
9.89
20180928
337,688
44,481
7.59
124,701
36.93
56
22
9
3
22
30.91
10.45
20180921
337,688
44,509
7.59
124,567
36.89
56
21
11
2
22
30.88
10.25
20180914
337,688
44,546
7.58
124,518
36.87
56
22
10
2
22
30.85
10.60
20180907
337,688
44,589
7.57
123,873
36.68
55
21
10
2
22
30.77
10.35
20180831
337,688
44,599
7.57
124,220
36.79
56
22
9
3
22
30.68
11.30
20180824
337,688
44,673
7.56
124,397
36.84
57
18
16
1
22
30.46
11.50
20180817
337,688
44,772
7.54
124,230
36.79
58
20
13
3
22
30.32
11.15
20180810
337,688
44,942
7.51
123,914
36.69
57
20
13
2
22
30.52
11.10
20180803
337,688
44,972
7.51
122,023
36.13
55
21
11
3
20
29.82
10.70
20180727
337,688
45,063
7.49
120,232
35.60
52
17
13
1
21
30.04
10.65
20180720
337,688
45,149
7.48
120,142
35.58
53
18
14
1
20
29.69
10.90
20180713
337,688
45,200
7.47
119,717
35.45
53
20
12
0
21
29.94
10.70
20180706
337,688
45,283
7.46
120,571
35.70
55
22
11
1
21
29.83
10.20
20180629
337,688
45,457
7.43
119,494
35.39
52
17
12
3
20
29.51
11.15
20180622
337,688
45,471
7.43
120,211
35.60
53
20
9
4
20
29.63
11.00
20180615
337,688
45,585
7.41
119,893
35.50
53
19
11
2
21
29.73
11.40
20180608
337,688
45,418
7.44
121,898
36.10
57
22
13
2
20
29.53
11.45
20180601
337,688
45,295
7.46
119,066
35.26
50
17
11
0
22
30.27
10.60
20180525
337,688
45,346
7.45
120,529
35.69
54
21
10
1
22
30.17
10.00
20180518
337,688
45,405
7.44
121,469
35.97
56
22
12
0
22
30.18
10.05
20180511
337,688
45,432
7.43
123,013
36.43
57
20
14
1
22
30.26
10.75
20180504
337,688
45,476
7.43
122,828
36.37
57
21
13
2
21
29.97
10.70
20180427
337,688
45,509
7.42
122,738
36.35
57
22
10
5
20
29.65
10.65
20180420
337,688
45,583
7.41
122,889
36.39
56
18
13
4
21
29.92
11.35
20180413
337,688
45,622
7.40
123,742
36.64
58
20
11
8
19
29.39
11.95
20180403
337,688
45,257
7.46
123,580
36.60
59
22
10
7
20
29.52
11.80
20180331
337,688
45,109
7.49
124,261
36.80
61
25
11
5
20
29.56
11.60
20180323
337,688
44,867
7.53
123,640
36.61
59
24
8
6
21
29.85
11.65
20180316
337,688
44,433
7.60
123,673
36.62
58
21
9
6
22
30.07
12.70
20180309
337,688
44,460
7.60
123,045
36.44
56
18
9
8
21
29.75
12.90
20180302
337,688
44,473
7.59
123,186
36.48
57
19
11
6
21
29.75
12.85
20180223
337,688
44,312
7.62
122,614
36.31
56
17
11
6
22
29.99
12.80
20180214
337,688
44,300
7.62
123,193
36.48
57
18
11
6
22
30.05
20180209
337,688
44,314
7.62
122,038
36.14
54
16
11
5
22
30.10
11.60
20180202
337,688
44,344
7.62
123,731
36.64
58
21
11
4
22
30.12
13.30
20180126
337,688
44,407
7.60
125,000
37.02
60
24
9
6
21
29.93
13.15
20180119
337,688
44,504
7.59
124,176
36.77
58
21
11
3
23
30.55
13.50
20180112
337,688
44,486
7.59
125,123
37.05
58
20
12
3
23
30.80
13.65
20180105
337,688
44,296
7.62
126,673
37.51
57
18
12
3
24
31.53
14.45
20171229
337,688
44,660
7.56
124,806
36.96
56
16
13
3
24
31.09
14.10
20171222
337,688
44,781
7.54
124,487
36.86
54
15
9
5
25
31.42
14.20
20171215
337,688
44,848
7.53
124,673
36.92
55
16
11
3
25
31.43
13.80
20171208
337,688
44,523
7.58
124,497
36.87
56
17
11
4
24
30.96
12.45
20171201
337,688
44,722
7.55
123,830
36.67
55
14
13
5
23
30.52
13.05
20171124
337,688
44,531
7.58
122,030
36.14
54
17
9
6
22
29.97
12.80
20171117
337,688
44,599
7.57
122,532
36.29
55
18
9
6
22
30.07
12.65
20171110
337,688
44,702
7.55
124,172
36.77
57
21
8
6
22
30.19
12.65
20171103
337,688
44,718
7.55
123,718
36.64
56
18
9
7
22
30.14
13.35
20171027
337,688
44,851
7.53
122,938
36.41
57
20
9
5
23
30.12
13.05
20171020
337,688
45,061
7.49
122,634
36.32
58
21
10
7
20
29.15
13.00
20171013
337,688
45,034
7.50
121,486
35.98
57
22
8
6
21
29.31
12.70
20171006
337,688
45,066
7.49
121,594
36.01
56
20
8
7
21
29.28
12.60
20170930
337,688
45,134
7.48
121,490
35.98
56
20
8
7
21
29.27
12.40
20170922
337,688
45,249
7.46
121,727
36.05
55
20
8
4
23
30.13
13.10
20170915
337,688
44,865
7.53
125,959
37.30
59
19
8
4
28
31.58
13.75
20170908
337,688
45,133
7.48
121,526
35.99
58
19
10
9
20
28.58
12.55
20170901
337,688
45,184
7.47
119,413
35.36
55
17
12
6
20
28.64
12.55
20170825
337,688
45,209
7.47
118,809
35.18
54
18
8
7
21
29.02
12.45
20170818
337,688
45,284
7.46
117,864
34.90
52
18
9
6
19
28.61
11.70
20170811
337,688
45,412
7.44
117,498
34.79
53
18
10
5
20
28.59
11.90
20170804
337,688
45,559
7.41
118,321
35.04
54
18
11
4
21
29.06
12.60
20170728
337,688
45,646
7.40
118,682
35.15
55
19
11
5
20
28.78
12.40
20170721
337,688
45,754
7.38
118,194
35.00
54
19
11
4
20
28.85
12.20
20170714
337,688
45,833
7.37
117,845
34.90
54
18
9
6
21
28.67
12.30
20170707
337,688
45,776
7.38
119,223
35.31
57
20
10
6
21
28.66
12.10
20170630
337,688
45,774
7.38
120,523
35.69
57
21
10
3
23
29.63
12.25
20170623
337,688
45,861
7.36
122,107
36.16
56
18
12
5
21
29.73
13.10
20170616
337,688
45,925
7.35
121,840
36.08
55
17
12
4
22
30.16
13.05
20170609
337,688
45,985
7.34
124,383
36.83
58
21
9
7
21
29.98
13.55
20170603
337,688
46,174
7.31
124,581
36.89
60
25
7
6
22
30.21
13.85
20170526
337,688
46,125
7.32
124,084
36.75
57
20
8
4
25
31.25
13.55
20170519
337,688
45,980
7.34
125,780
37.25
55
19
8
2
26
32.40
13.15
20170512
337,688
46,150
7.32
124,628
36.91
54
19
5
5
25
31.77
13.15
20170505
337,688
46,021
7.34
127,341
37.71
53
17
7
2
27
33.30
13.90
20170428
337,688
45,519
7.42
132,063
39.11
56
18
8
2
28
34.33
14.50
20170421
337,688
46,021
7.34
129,298
38.29
55
17
8
4
26
33.11
14.60
20170414
337,688
45,653
7.40
135,747
40.20
54
17
5
3
29
35.81
13.90
20170407
337,688
44,836
7.53
136,881
40.53
59
19
7
3
30
35.44
14.45
20170331
337,688
43,003
7.85
141,406
41.87
59
20
7
0
32
37.51
15.10
20170324
337,688
42,114
8.02
137,333
40.67
58
16
8
5
29
35.39
12.50
20170317
337,688
41,637
8.11
135,590
40.15
62
21
10
3
28
34.26
12.10
20170310
337,688
43,039
7.85
132,039
39.10
61
20
9
4
28
33.12
10.90
20170303
277,688
39,901
6.96
88,977
32.04
42
14
5
1
22
28.08
10.80
20170224
277,688
39,605
7.01
94,880
34.17
44
15
4
3
22
29.54
11.00
20170218
277,688
39,129
7.10
98,350
35.42
47
17
6
5
19
29.37
11.15
20170210
277,688
38,908
7.14
99,903
35.98
47
13
10
3
21
30.29
11.30
20170203
277,688
38,740
7.17
100,606
36.23
47
14
8
4
21
30.55
11.70
20170126
277,688
38,720
7.17
100,866
36.32
48
15
8
3
22
30.80
20170120
277,688
38,701
7.18
101,178
36.44
48
16
7
4
21
30.62
11.40
20170113
277,688
38,597
7.19
102,905
37.06
49
13
9
5
22
31.04
11.35
20170106
277,688
38,619
7.19
102,384
36.87
51
18
9
3
21
30.45
12.85
20161230
277,688
38,554
7.20
99,916
35.98
50
20
3
5
22
29.98
13.10
20161223
277,688
38,751
7.17
95,862
34.52
50
18
8
2
22
28.76
12.55
20161216
277,688
38,200
7.27
95,984
34.57
54
23
8
4
19
27.19
9.80
20161209
277,688
38,166
7.28
95,816
34.51
55
24
9
3
19
27.01
9.79
20161202
277,688
38,152
7.28
96,318
34.69
57
27
8
3
19
26.94
9.70
20161125
277,688
38,160
7.28
95,879
34.53
58
29
7
4
18
26.32
9.40
20161118
277,688
38,211
7.27
95,009
34.21
56
27
7
4
18
26.33
9.27
20161111
277,688
38,261
7.26
94,328
33.97
55
27
7
3
18
26.35
9.25
20161104
277,688
38,285
7.25
93,934
33.83
55
26
7
4
18
26.16
9.45
20161028
277,688
38,324
7.25
94,302
33.96
54
24
7
5
18
26.31
9.95
20161021
277,688
38,371
7.24
94,841
34.15
55
25
7
4
19
26.67
9.89
20161014
277,688
38,439
7.22
94,726
34.11
56
27
8
2
19
26.69
9.75
20161007
277,688
38,514
7.21
92,977
33.48
51
22
8
2
19
26.79
10.20
20160930
277,688
38,570
7.20
93,175
33.55
51
19
10
4
18
26.38
10.35
20160923
277,688
38,538
7.21
93,835
33.79
52
18
12
4
18
26.31
10.30
20160914
277,688
38,580
7.20
94,284
33.95
53
21
11
2
19
26.87
10.35
20160910
277,688
38,583
7.20
94,890
34.17
54
23
10
3
18
26.49
10.40
20160902
277,688
38,634
7.19
94,481
34.02
53
21
10
3
19
26.76
10.10
20160826
277,688
38,531
7.21
94,829
34.15
54
22
10
4
18
26.33
10.35
20160819
277,688
38,420
7.23
94,015
33.86
52
18
12
3
19
26.69
10.10
20160812
277,688
38,477
7.22
94,087
33.88
52
17
12
4
19
26.62
10.40
20160805
277,688
38,537
7.21
95,620
34.43
54
19
12
4
19
26.81
10.55
20160729
277,688
38,513
7.21
95,039
34.23
53
18
13
3
19
26.70
11.15
20160722
277,688
38,315
7.25
95,048
34.23
53
18
11
4
20
26.91
10.75
20160715
277,688
38,132
7.28
96,375
34.71
55
18
14
3
20
27.03
9.40
20160707
277,688
38,110
7.29
97,250
35.02
56
17
15
5
19
26.58
9.27
20160701
277,688
38,119
7.28
97,599
35.15
57
18
16
4
19
26.60
9.38
20160624
277,688
38,109
7.29
98,300
35.40
58
19
16
4
19
26.69
9.07
20160617
277,688
38,138
7.28
98,785
35.57
60
23
12
7
18
26.15
9.50
20160608
277,688
38,147
7.28
97,986
35.29
59
24
10
6
19
26.46
9.88
20160604
277,688
38,163
7.28
97,541
35.13
57
22
10
6
19
26.66
9.90
20160527
277,688
38,232
7.26
95,892
34.53
55
21
10
6
18
26.07
9.94
20160520
277,688
38,294
7.25
95,623
34.44
55
20
10
7
18
25.99
9.46
20160513
277,688
38,361
7.24
94,728
34.11
54
19
13
3
19
26.50
8.67
20160506
277,688
38,380
7.24
94,553
34.05
53
20
12
1
20
27.17
9.99
20160429
277,688
38,406
7.23
94,164
33.91
52
22
10
1
19
27.05
10.30
20160422
277,688
38,340
7.24
95,397
34.35
51
19
9
4
19
27.50
11.20
20160415
277,688
38,383
7.23
95,073
34.24
50
19
8
4
19
27.51
11.80
20160408
277,688
38,513
7.21
95,016
34.22
50
19
9
2
20
27.79
11.30
20160401
277,688
38,233
7.26
95,560
34.41
52
20
9
3
20
27.51
11.65
20160325
277,688
37,818
7.34
93,283
33.59
48
17
8
3
20
27.60
11.65
20160318
277,688
36,774
7.55
95,359
34.34
51
20
7
4
20
27.76
11.80
20160311
277,688
36,671
7.57
96,751
34.84
51
20
7
2
22
29.02
13.00
20160304
277,688
36,614
7.58
96,755
34.84
50
18
9
2
21
28.88
13.00
20160226
277,688
36,572
7.59
96,751
34.84
49
19
7
2
21
29.16
12.85
20160219
277,688
36,103
7.69
96,680
34.82
47
18
7
1
21
29.51
13.20
20160205
277,688
36,067
7.70
95,953
34.55
48
16
9
0
23
29.45
20160130
277,688
36,047
7.70
96,337
34.69
48
15
8
2
23
29.40
11.65
20160122
277,688
36,008
7.71
97,625
35.16
49
17
7
2
23
29.76
11.95
20160115
277,688
35,987
7.72
98,345
35.42
51
18
9
1
23
29.57
11.15
20160108
277,688
36,001
7.71
97,219
35.01
50
19
7
2
22
29.10
12.35
20151231
277,688
36,062
7.70
97,638
35.16
51
18
10
1
22
29.01
13.45
20151225
277,688
36,079
7.70
97,583
35.14
52
20
7
2
23
29.23
13.60
20151218
277,688
36,184
7.67
98,566
35.50
56
19
13
2
22
28.20
14.20
20151211
277,688
36,203
7.67
97,280
35.03
56
18
15
3
20
27.06
13.10
20151204
277,688
36,312
7.65
93,974
33.84
55
18
15
4
18
25.54
11.75
20151127
277,688
36,305
7.65
94,146
33.90
57
23
11
4
19
25.81
10.35
20151120
277,688
36,255
7.66
93,342
33.61
57
22
11
5
19
25.45
10.50
20151113
277,688
36,343
7.64
91,401
32.92
54
20
12
2
20
25.75
8.84
20151106
277,688
36,352
7.64
90,810
32.70
53
20
10
5
18
24.93
9.62
20151030
277,688
36,309
7.65
91,757
33.04
55
21
11
5
18
24.94
9.59
20151023
277,688
36,292
7.65
93,116
33.53
56
19
11
8
18
24.75
9.99
20151016
277,688
36,268
7.66
92,764
33.41
54
16
11
6
21
25.82
9.50
20151008
277,688
36,243
7.66
93,465
33.66
55
17
11
6
21
25.83
8.53
20151002
277,688
36,279
7.65
93,872
33.80
56
18
12
5
21
25.86
8.35
20150925
277,688
36,279
7.65
93,524
33.68
55
18
11
6
20
25.73
7.99
20150918
277,688
36,256
7.66
95,417
34.36
59
20
12
6
21
25.87
8.31
20150911
277,688
36,260
7.66
95,423
34.36
57
18
13
7
19
25.51
8.64
20150904
277,688
36,297
7.65
96,707
34.83
60
19
13
8
20
25.51
8.25
20150828
277,688
36,280
7.65
97,467
35.10
61
19
12
9
21
25.87
7.65
20150821
277,688
36,323
7.64
97,535
35.12
59
18
14
5
22
26.75
7.51
20150814
277,688
36,371
7.63
97,889
35.25
60
20
12
6
22
26.82
8.84
20150807
277,688
36,401
7.63
96,724
34.83
58
18
14
2
24
27.65
8.59
20150731
277,688
36,434
7.62
97,064
34.95
58
17
14
3
24
27.56
9.81
20150724
277,688
36,481
7.61
97,377
35.07
59
18
16
2
23
27.12
11.10
20150717
277,688
36,524
7.60
97,856
35.24
58
18
13
4
23
27.55
11.25
20150709
277,688
36,542
7.60
98,646
35.52
59
19
12
5
23
27.59
10.40
20150703
277,688
36,568
7.59
98,506
35.47
59
19
12
5
23
27.42
11.30
20150626
277,688
36,605
7.59
98,453
35.45
59
19
12
5
23
27.35
11.35
20150618
277,688
36,627
7.58
98,573
35.50
59
19
11
6
23
27.41
11.65
20150612
277,688
36,644
7.58
98,513
35.48
59
20
9
6
24
27.75
11.40
20150605
277,688
36,739
7.56
98,506
35.47
58
19
9
7
23
27.48
12.40
20150529
277,688
36,772
7.55
98,460
35.46
58
17
11
6
24
27.63
13.20
20150522
277,688
36,849
7.54
98,151
35.35
58
16
11
8
23
27.12
12.95
20150515
277,688
36,846
7.54
98,315
35.40
58
16
12
6
24
27.60
13.45
20150508
277,688
36,915
7.52
99,808
35.94
61
18
11
9
23
27.09
15.25
20150430
277,688
36,995
7.51
99,750
35.92
61
16
12
11
22
26.58
15.95
2015-03
277,688
36,640
7.58
98,974
35.64
59
14
13
9
23
26.92
16.55
2015-02
277,688
35,150
7.90
99,656
35.89
59
17
11
9
22
27.11
16.65
2015-01
277,688
35,073
7.92
100,647
36.24
56
13
11
7
25
28.75
17.15
2014-12
277,688
35,181
7.89
100,052
36.03
53
10
10
9
24
28.87
17.70
2014-11
277,688
34,994
7.94
99,516
35.84
50
10
10
5
25
29.81
16.00
2014-10
277,688
34,948
7.95
102,284
36.83
53
16
11
4
22
29.87
16.65
2014-09
277,688
35,028
7.93
101,792
36.66
54
13
11
7
23
29.39
18.10
2014-08
277,688
35,225
7.88
101,070
36.40
51
13
9
6
23
29.61
19.95
2014-07
277,688
35,512
7.82
100,716
36.27
49
7
7
10
25
29.87
20.35
2014-06
277,164
34,868
7.95
104,279
37.62
52
12
10
5
25
31.32
22.15
2014-05
277,164
34,939
7.93
107,593
38.82
56
14
10
8
24
31.10
2014-04
277,164
35,308
7.85
108,082
39.00
59
17
14
3
25
31.44
20.40
2014-03
277,164
35,416
7.83
103,909
37.49
54
13
13
2
26
31.30
20.40
2014-02
277,164
34,988
7.92
105,550
38.08
58
17
11
5
25
30.74
21.25
2014-01
277,164
34,953
7.93
104,500
37.70
58
19
9
6
24
30.08
19.40
2013-12
277,164
34,779
7.97
105,194
37.95
55
16
8
4
27
31.97
19.45
2013-11
277,164
34,747
7.98
105,619
38.11
58
18
9
6
25
30.72
17.40
2013-10
277,164
35,178
7.88
104,748
37.79
58
20
7
6
25
30.52
18.10
2013-09
277,164
35,412
7.83
106,201
38.32
57
18
8
7
24
30.96
18.05
2013-08
277,164
35,092
7.90
108,514
39.15
57
16
9
7
25
31.90
17.40
2013-07
277,164
35,131
7.89
111,958
40.39
55
14
8
6
27
34.09
18.50
2013-06
277,164
34,883
7.95
115,015
41.50
56
14
9
6
27
34.93
20.70
2013-05
277,164
35,112
7.89
114,058
41.15
56
13
12
3
28
34.78
22.85
2013-04
277,164
35,251
7.86
115,436
41.65
56
14
13
3
26
34.87
22.80
2013-03
277,164
35,334
7.84
114,801
41.42
57
13
13
3
28
34.76
24.40
2013-02
277,164
35,509
7.81
114,528
41.32
56
12
13
3
28
35.05
25.60
2013-01
277,164
35,496
7.81
114,365
41.26
55
10
14
4
27
34.53
26.15
2012-12
277,164
35,915
7.72
110,874
40.00
57
13
14
5
25
32.37
24.60
2012-11
277,109
36,596
7.57
107,109
38.65
57
12
18
4
23
30.59
23.15
2012-10
277,044
36,117
7.67
108,070
39.01
57
15
14
5
23
31.12
19.70
2012-09
277,044
36,400
7.61
110,716
39.96
60
15
15
3
27
32.64
25.95
2012-08
277,044
37,083
7.47
105,617
38.12
53
14
10
4
25
31.79
26.40
2012-07
277,044
37,691
7.35
102,018
36.82
55
16
11
6
22
29.17
25.15
2012-06
277,044
37,039
7.48
107,360
38.75
59
14
13
5
27
31.41
32.05
2012-05
277,031
36,772
7.53
107,953
38.97
60
13
13
6
28
31.34
30.85
2012-04
277,031
35,608
7.78
117,279
42.33
62
16
12
6
28
34.62
34.25
2012-03
276,882
34,563
8.01
124,909
45.11
68
18
13
7
30
36.40
41.35
2012-02
276,756
33,111
8.36
129,740
46.88
68
18
12
6
32
38.65
42.60
2012-01
276,341
33,013
8.37
130,345
47.17
72
22
10
7
33
38.51
40.50
2011-12
274,933
32,438
8.48
131,124
47.69
70
23
7
7
33
39.40
34.20
2011-11
274,933
32,190
8.54
134,591
48.95
70
21
10
4
35
41.19
39.00
2011-10
274,933
32,378
8.49
134,827
49.04
69
20
10
8
31
40.28
40.25
2011-09
274,933
31,833
8.64
137,663
50.07
70
20
10
5
35
42.44
39.00
2011-08
274,933
30,546
9.00
140,970
51.27
73
24
10
4
35
43.04
41.65
2011-07
274,871
29,132
9.44
145,300
52.86
78
27
10
5
36
43.74
50.60
2011-06
274,846
27,804
9.89
156,707
57.02
81
22
12
7
40
47.61
58.90
2011-05
274,807
28,639
9.60
151,548
55.15
75
26
6
4
39
47.48
58.70
2011-04
274,807
28,401
9.68
153,478
55.85
77
24
8
3
42
48.44
56.70
2011-03
274,748
29,458
9.33
147,105
53.54
73
23
10
4
36
45.52
52.70
2011-02
274,659
29,643
9.27
145,226
52.87
63
15
7
4
37
47.03
52.30
2011-01
274,154
29,230
9.38
150,460
54.88
63
11
10
3
39
49.37
2010-12
272,594
29,399
9.27
150,529
55.22
64
16
8
4
36
49.09
52.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-04
10.45
10.70
11.20
10.30
0.25
10.64
16,436
-
2019-03
10.85
10.45
12.60
10.35
-0.15
11.08
68,386
20.25
2019-02
10.20
10.60
11.00
10.00
0.55
10.46
16,295
4.83
2019-01
10.65
10.05
10.85
10.00
-0.60
10.24
20,283
6.01
2018-12
10.10
10.65
11.40
9.93
0.70
10.45
41,545
12.30
2018-11
8.28
9.95
10.10
8.22
1.73
8.98
18,614
5.51
2018-10
10.45
8.22
10.65
7.61
-2.43
8.95
19,885
5.89
2018-09
11.35
10.45
11.45
10.00
-0.85
10.48
14,559
4.31
2018-08
10.70
11.30
11.80
10.25
0.70
11.08
30,703
9.09
2018-07
11.20
10.60
11.30
9.91
-0.55
10.58
15,355
4.55
2018-06
10.10
11.15
11.95
10.05
1.10
11.16
52,636
15.59
2018-05
10.85
10.05
11.05
9.60
-0.80
10.30
26,949
7.98
2018-04
11.70
10.85
12.60
10.55
-0.75
11.43
25,675
7.60
2018-03
12.90
11.60
13.40
11.35
-1.30
12.35
29,634
8.78
2018-02
13.30
12.90
13.40
11.15
-0.40
12.52
25,644
7.59
2018-01
14.15
13.30
14.70
13.05
-0.80
13.59
56,084
16.61
2017-12
13.45
14.10
15.05
12.10
0.60
13.46
116,750
34.57
2017-11
12.95
13.50
14.20
12.50
0.60
12.90
70,028
20.74
2017-10
12.55
12.90
13.95
12.45
0.50
12.94
53,680
15.90
2017-09
12.70
12.40
14.20
12.25
-0.20
12.85
130,859
38.75
2017-08
12.20
12.60
12.95
10.95
0.40
12.15
59,598
17.65
2017-07
12.45
12.15
12.75
11.95
-0.10
12.28
52,798
15.64
2017-06
13.45
12.25
14.35
12.05
-1.10
13.22
93,937
27.82
2017-05
14.55
13.35
14.65
12.80
-1.15
13.40
121,561
36.00
2017-04
15.10
14.50
16.35
13.50
-0.60
14.62
379,598
112.41
2017-03
11.00
15.10
16.10
10.35
4.10
11.97
328,400
97.25
2017-02
11.25
11.00
12.00
10.90
-0.15
11.32
48,234
17.37
2017-01
13.25
11.15
13.45
11.10
-1.65
11.83
63,401
22.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.20▽-0.05
1582 信錦
87.60△0.30
2059 川湖
332.00△1.50
2308 台達電
159.00▽-2.00
2313 華通
27.35△0.35
2316 楠梓電
25.20△0.20
2327 國巨
333.50△2.50
2328 廣宇
26.60△0.10
2355 敬鵬
39.35△0.10
2367 燿華
21.40△0.45
2368 金像電
13.65△0.10
2375 智寶
48.40△0.80
2383 台光電
107.00▽-0.50
2385 群光
76.10▽-0.20
2392 正崴
37.70▽-0.55
2402 毅嘉
16.60△0.60
2413 環科
22.10△0.05
2415 錩新
23.75▽-0.05
2420 新巨
35.95▽-0.05
2421 建準
38.20△0.65
2428 興勤
84.60△0.30
2429 銘旺科
14.00▽-0.70
2431 聯昌
11.45▽-0.05
2440 太空梭
9.87±0.00
2456 奇力新
108.00△5.00
2457 飛宏
10.70△0.15
2460 建通
10.90▽-0.05
2462 良得電
30.30△1.30
2467 志聖
34.30±0.00
2472 立隆電
41.55△0.20
2476 鉅祥
24.00△0.10
2478 大毅
57.50△0.70
2483 百容
20.20△0.05
2484 希華
21.05△0.15
2492 華新科
224.00△3.50
2493 揚博
30.50△0.20
3003 健和興
47.95△1.25
3011 今皓
8.24▽-0.01
3015 全漢
20.85▽-0.10
3021 鴻名
15.10±0.00
3023 信邦
102.00△2.40
3026 禾伸堂
117.00△1.00
3032 偉訓
27.90△0.10
3037 欣興
37.60△0.60
3042 晶技
35.20△0.70
3044 健鼎
100.50±0.00
3058 立德
8.29△0.05
3090 日電貿
59.40▽-0.20
3229 晟鈦
15.15△0.30
3296 勝德
18.65±0.00
3308 聯德
6.30▽-0.01
3321 同泰
15.30▽-0.20
3338 泰碩
60.70▽-3.10
3376 新日興
114.50△1.00
3432 台端
15.55△0.75
3501 維熹
54.90△0.10
3533 嘉澤
231.50△4.00
3550 聯穎
18.80△1.70
3593 力銘
8.13▽-0.32
3605 宏致
25.95△0.55
3607 谷崧
19.80△0.45
3645 達邁
57.20▽-0.70
3653 健策
128.00△3.00
3679 新至陞
55.10△0.10
4545 銘鈺
24.90△0.10
4912 聯德控股-KY
154.00△2.00
4915 致伸
67.30▽-0.30
4927 泰鼎-KY
50.40△0.40
4943 康控-KY
143.00▽-1.00
4958 臻鼎-KY
110.00△0.50
4989 榮科
28.10△1.40
4999 鑫禾
51.30△0.10
5469 瀚宇博
33.90△2.85
6108 競國
31.50△0.80
6115 鎰勝
42.80▽-0.05
6133 金橋
8.97±0.00
6141 柏承
17.35△0.05
6153 嘉聯益
36.10△1.20
6155 鈞寶
24.70△0.20
6165 捷泰
8.26△0.06
6191 精成科
14.90△0.75
6197 佳必琪
31.90▽-0.40
6205 詮欣
28.10△0.10
6213 聯茂
102.00△2.00
6224 聚鼎
55.30△0.20
6251 定穎
10.00△0.03
6269 台郡
103.00△2.50
6282 康舒
22.45△0.45
6412 群電
55.50△0.60
6449 鈺邦
33.80△0.20
8039 台虹
41.15△1.20
8046 南電
52.00△3.85
8103 瀚荃
25.80±0.00
8213 志超
38.70△0.70
8249 菱光
22.30△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。