神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	60,000	9,008	6.66	37,846	63.08	12	2	2	1	7	57.51	27.65
20240403	60,000	9,039	6.64	38,292	63.82	13	3	2	1	7	57.51	29.50
20240329	60,000	1	60,000.00	60,000	100.00	1	0	0	0	1	100.00
20240322	70,121	9,117	7.69	44,779	63.86	13	1	3	1	8	59.05
20240315	70,121	8,120	8.64	46,641	66.51	13	1	2	1	9	62.75	35.80
20240308	70,121	8,301	8.45	46,089	65.73	13	2	1	1	9	62.27	38.85
20240301	70,121	8,383	8.36	45,462	64.83	12	1	1	1	9	62.02	35.50
20240223	70,121	8,400	8.35	45,282	64.58	12	1	1	1	9	61.76	35.85
20240216	70,121	8,419	8.33	45,246	64.53	12	1	1	1	9	61.71	36.65
20240205	70,121	8,464	8.28	45,007	64.18	12	1	1	1	9	61.37	37.10
20240202	70,121	8,542	8.21	44,795	63.88	12	1	1	1	9	61.07	38.35
20240126	70,121	8,716	8.05	44,374	63.28	12	1	1	2	8	59.05	32.65
20240119	70,121	8,721	8.04	44,779	63.86	13	2	1	2	8	59.05	32.40
20240112	70,121	8,760	8.00	44,790	63.88	13	2	1	2	8	59.05	33.85
20240105	70,121	8,797	7.97	44,381	63.29	12	1	1	1	9	60.48	35.70
20231229	70,121	8,800	7.97	44,361	63.26	12	1	1	2	8	59.05	36.35
20231222	70,121	8,771	7.99	45,211	64.48	14	3	2	1	8	59.30	35.10
20231215	70,121	8,878	7.90	45,304	64.61	14	3	2	1	8	59.30	37.40
20231208	70,121	1	70,120.79	70,121	100.00	1	0	0	0	1	100.00
20231201	70,684	8,607	8.21	45,821	64.83	14	2	3	0	9	60.74
20231124	70,684	8,730	8.10	45,270	64.05	13	2	2	0	9	60.75	36.30
20231117	70,684	8,827	8.01	44,751	63.31	12	1	2	0	9	60.75	37.10
20231110	70,684	8,723	8.10	45,387	64.21	14	3	3	0	8	59.30	34.45
20231103	70,684	8,596	8.22	44,953	63.60	13	2	3	0	8	59.30	40.80
20231027	70,684	8,637	8.18	44,989	63.65	13	2	3	0	8	59.30	40.50
20231020	70,684	8,727	8.10	44,979	63.63	13	2	3	0	8	59.30	40.30
20231013	70,684	8,846	7.99	44,645	63.16	13	3	2	0	8	59.30	43.30
20231006	70,684	9,107	7.76	43,722	61.86	11	1	2	0	8	59.30	51.20
20230928	70,684	9,154	7.72	44,305	62.68	12	2	2	0	8	59.30	54.80
20230922	70,684	9,058	7.80	45,063	63.75	13	2	3	0	8	59.50	52.10
20230915	70,684	8,976	7.87	45,771	64.75	13	2	2	1	8	60.32	55.60
20230908	70,684	8,863	7.98	45,710	64.67	11	1	1	1	8	61.69	58.50
20230901	70,684	8,356	8.46	46,415	65.67	11	1	1	0	9	63.94	63.50
20230825	70,684	7,283	9.71	48,563	68.70	13	2	2	0	9	65.39	59.60
20230818	70,684	6,953	10.17	48,783	69.02	12	2	0	1	9	66.44	48.95
20230811	70,684	6,950	10.17	48,982	69.30	12	1	1	1	9	66.64	43.90
20230804	70,684	6,641	10.64	49,846	70.52	13	1	2	1	9	66.83	42.05
20230728	70,684	6,601	10.71	50,032	70.78	13	1	2	1	9	66.97	38.35
20230721	70,684	6,647	10.63	50,307	71.17	13	1	1	2	9	67.16	42.10
20230714	70,684	6,513	10.85	50,772	71.83	13	1	0	2	10	68.88	41.85
20230707	70,684	6,461	10.94	51,497	72.86	14	2	0	2	10	69.12	43.50
20230630	70,684	6,309	11.20	51,866	73.38	13	0	0	2	11	71.01	42.50
20230621	70,684	6,232	11.34	52,534	74.32	13	0	0	2	11	71.96	45.00
20230616	70,684	6,265	11.28	52,731	74.60	13	0	0	2	11	72.24	44.70
20230609	70,684	6,144	11.50	53,630	75.87	14	0	1	2	11	72.65	40.05
20230602	70,684	5,914	11.95	54,191	76.67	15	1	1	2	11	72.75	33.30
20230526	70,684	5,979	11.82	54,324	76.85	15	1	1	2	11	72.80	35.20
20230519	70,684	5,899	11.98	54,607	77.26	15	0	2	2	11	72.86	36.45
20230512	70,684	5,736	12.32	54,500	77.10	15	0	2	2	11	72.90	36.85
20230505	70,684	5,422	13.04	53,845	76.18	14	0	1	2	11	72.92	36.85
20230428	70,684	5,413	13.06	53,845	76.18	14	0	1	2	11	72.92	31.20
20230421	70,684	5,461	12.94	53,845	76.18	14	0	1	2	11	72.92	30.55
20230414	70,684	5,439	13.00	53,845	76.18	14	0	1	2	11	72.92	29.95
20230407	70,684	5,519	12.81	53,845	76.18	14	0	1	2	11	72.92	19.25
20230331	70,684	5,412	13.06	53,845	76.18	14	0	1	2	11	72.92	18.30
20230324	70,684	5,425	13.03	53,845	76.18	14	0	1	2	11	72.92	17.30
20230317	70,684	5,487	12.88	53,839	76.17	14	0	1	2	11	72.92	16.05
20230310	70,684	5,580	12.67	53,842	76.17	14	0	1	2	11	72.92	16.80
20230303	70,684	5,540	12.76	53,847	76.18	14	0	1	2	11	72.93	15.50
20230224	70,684	5,547	12.74	53,847	76.18	14	0	1	2	11	72.93	15.15
20230217	70,684	5,531	12.78	53,847	76.18	14	0	1	2	11	72.93	14.85
20230210	70,684	5,572	12.69	53,847	76.18	14	0	1	2	11	72.93	15.15
20230203	70,684	5,532	12.78	53,847	76.18	14	0	1	2	11	72.93	14.50
20230117	70,684	5,542	12.75	53,847	76.18	14	0	1	2	11	72.93	13.95
20230113	70,684	5,549	12.74	53,847	76.18	14	0	1	2	11	72.93	14.20
20230106	70,684	5,562	12.71	53,847	76.18	14	0	1	2	11	72.93	14.45
20221230	70,684	5,563	12.71	53,847	76.18	14	0	1	2	11	72.93	14.45
20221223	70,684	5,565	12.70	53,847	76.18	14	0	1	2	11	72.93	14.70
20221216	70,684	5,581	12.67	53,847	76.18	14	0	1	2	11	72.93	14.45
20221209	70,684	5,585	12.66	53,852	76.19	14	0	1	2	11	72.93	15.30
20221202	70,684	5,594	12.64	53,852	76.19	14	0	1	2	11	72.93	13.85
20221125	70,684	5,605	12.61	53,852	76.19	14	0	1	2	11	72.93	13.85
20221118	70,684	5,620	12.58	53,851	76.19	14	0	1	2	11	72.93	13.70
20221111	70,684	5,647	12.52	53,851	76.19	14	0	1	2	11	72.93	13.70
20221104	70,684	5,604	12.61	53,809	76.13	14	1	0	2	11	72.93	13.00
20221028	70,684	5,600	12.62	53,814	76.13	14	1	0	2	11	72.94	11.25
20221021	70,684	5,597	12.63	53,814	76.13	14	1	0	2	11	72.94	11.25
20221014	70,684	5,592	12.64	53,814	76.13	14	1	0	2	11	72.94	12.30
20221007	70,684	5,588	12.65	53,814	76.13	14	1	0	2	11	72.94	12.30
20220930	70,684	5,594	12.64	53,814	76.13	14	1	0	2	11	72.94
20220923	70,684	5,595	12.63	53,814	76.13	14	1	0	2	11	72.94	13.70
20220916	70,684	5,602	12.62	53,814	76.13	14	1	0	2	11	72.94	14.20
20220908	70,684	5,615	12.59	53,814	76.13	14	1	0	2	11	72.94	14.20
20220902	70,684	5,625	12.57	53,814	76.13	14	1	0	2	11	72.94	14.90
20220826	70,684	5,635	12.54	54,160	76.62	15	2	0	2	11	72.68	14.90
20220819	70,684	5,642	12.53	54,160	76.62	15	2	0	2	11	72.68	14.60
20220812	70,684	5,656	12.50	54,160	76.62	15	2	0	2	11	72.68	14.05
20220805	70,629	5,676	12.44	54,160	76.68	15	2	0	2	11	72.73	13.50
20220729	70,629	5,684	12.43	54,160	76.68	15	2	0	2	11	72.73	13.50
20220722	70,629	5,663	12.47	54,160	76.68	15	2	0	2	11	72.73	14.45
20220715	70,629	5,667	12.46	54,160	76.68	15	2	0	2	11	72.73	13.30
20220708	70,629	5,678	12.44	54,160	76.68	15	2	0	2	11	72.73	13.25
20220701	70,629	5,700	12.39	54,069	76.55	15	2	1	1	11	72.73	12.90
20220624	70,629	5,721	12.35	54,069	76.55	15	2	1	1	11	72.73	14.35
20220617	70,629	5,751	12.28	54,031	76.50	14	1	1	0	12	74.62	14.60
20220610	70,629	5,773	12.23	54,027	76.49	14	1	1	0	12	74.62	15.20
20220602	70,629	5,783	12.21	54,027	76.49	14	1	1	0	12	74.62	15.00
20220527	70,629	5,829	12.12	53,996	76.45	14	1	1	0	12	74.57	16.15
20220520	70,629	5,808	12.16	54,000	76.46	14	1	1	0	12	74.57	16.20
20220513	70,629	5,816	12.14	53,998	76.45	14	1	1	0	12	74.57	15.30
20220506	70,629	5,832	12.11	53,939	76.37	14	2	0	0	12	74.85	17.60
20220429	70,629	5,856	12.06	53,903	76.32	14	2	0	0	12	74.85	14.90
20220422	70,629	5,881	12.01	53,903	76.32	14	2	0	0	12	74.85	14.30
20220415	70,629	5,901	11.97	53,903	76.32	14	2	0	0	12	74.85	14.35
20220408	70,539	5,942	11.87	53,898	76.41	14	2	0	0	12	74.94	15.15
20220401	70,539	5,953	11.85	53,898	76.41	14	2	0	0	12	74.94	16.25
20220325	70,539	5,943	11.87	53,898	76.41	14	2	0	0	12	74.94	17.10
20220318	70,491	5,876	12.00	53,898	76.46	14	2	0	0	12	74.99	14.90
20220311	70,491	5,928	11.89	53,631	76.08	14	2	0	0	12	74.61	14.80
20220304	70,491	5,949	11.85	53,631	76.08	14	2	0	0	12	74.61	16.20
20220225	70,491	5,871	12.01	53,893	76.45	14	2	0	0	12	74.88	18.00
20220218	70,491	5,659	12.46	54,384	77.15	15	3	0	0	12	74.88	16.10
20220211	70,491	5,627	12.53	54,186	76.87	15	3	0	0	12	74.51	17.30
20220126	70,491	5,633	12.51	54,186	76.87	15	3	0	0	12	74.51	18.00
20220121	70,491	5,671	12.43	54,315	77.05	15	3	0	0	12	74.69	20.30
20220114	70,491	5,776	12.20	54,300	77.03	15	3	0	0	12	74.69	17.45
20220107	70,491	5,827	12.10	54,230	76.93	15	3	0	0	12	74.69	16.10
20211230	98,570	5,900	16.71	77,524	78.65	19	5	0	2	12	74.69
20211224	98,570	6,026	16.36	77,485	78.61	19	5	1	1	12	74.69	12.00
20211217	98,570	5,861	16.82	76,889	78.00	18	4	1	1	12	74.69	12.00
20211210	98,570	6,027	16.35	76,021	77.12	16	2	1	1	12	74.69	8.21
20211203	98,570	5,996	16.44	76,604	77.72	17	3	1	1	12	74.69	8.04
20211126	98,570	6,027	16.35	76,615	77.73	17	3	1	1	12	74.69	8.04
20211119	98,570	5,938	16.60	76,615	77.73	17	3	1	1	12	74.69	7.78
20211112	98,570	5,928	16.63	76,620	77.73	17	3	1	1	12	74.69	8.06
20211105	98,570	5,938	16.60	76,256	77.36	17	3	1	1	12	74.48	7.97
20211029	98,570	5,929	16.63	76,256	77.36	17	3	1	1	12	74.48	7.90
20211022	98,570	5,943	16.59	76,256	77.36	17	3	1	1	12	74.48	7.91
20211015	98,570	5,977	16.49	76,281	77.39	17	3	1	1	12	74.48	8.00
20211008	98,570	5,992	16.45	76,265	77.37	17	3	1	1	12	74.48	7.90
20211001	98,570	5,890	16.74	76,217	77.32	17	3	1	1	12	74.48	7.49
20210924	98,570	5,824	16.92	76,217	77.32	17	3	1	1	12	74.48	7.76
20210917	98,570	5,822	16.93	76,181	77.29	17	3	1	1	12	74.48	7.97
20210910	98,570	5,650	17.45	76,319	77.43	17	3	1	1	12	74.48	7.50
20210903	98,570	5,617	17.55	76,344	77.45	17	3	1	1	12	74.48	7.70
20210827	98,570	5,509	17.89	76,342	77.45	17	3	1	1	12	74.48	7.36
20210820	98,570	5,416	18.20	76,305	77.41	17	3	1	1	12	74.48	7.29
20210813	98,570	5,277	18.68	76,158	77.26	17	4	0	1	12	74.48	7.95
20210806	98,570	5,287	18.64	76,094	77.20	17	4	0	1	12	74.48	8.57
20210730	98,570	5,294	18.62	76,069	77.17	17	4	0	1	12	74.48	8.77
20210723	98,570	5,295	18.62	76,048	77.15	17	4	0	1	12	74.48	9.01
20210716	98,570	5,325	18.51	76,039	77.14	17	4	0	1	12	74.48	9.14
20210709	98,570	5,361	18.39	76,022	77.13	17	4	0	1	12	74.48	9.14
20210702	98,570	5,360	18.39	75,619	76.72	16	3	0	1	12	74.48	9.40
20210625	98,570	5,388	18.29	75,619	76.72	16	3	0	1	12	74.48	9.25
20210618	98,570	5,491	17.95	75,619	76.72	16	3	0	1	12	74.48	10.20
20210611	98,570	5,333	18.48	75,619	76.72	16	3	0	1	12	74.48	8.78
20210604	98,570	5,336	18.47	75,619	76.72	16	3	0	1	12	74.48	8.28
20210528	98,570	5,350	18.42	75,619	76.72	16	3	0	1	12	74.48	8.78
20210521	98,570	5,369	18.36	75,619	76.72	16	3	0	1	12	74.48	8.17
20210514	98,570	5,407	18.23	75,619	76.72	16	3	0	1	12	74.48	8.26
20210507	98,570	5,474	18.01	75,619	76.72	16	3	0	1	12	74.48	10.00
20210429	98,570	5,396	18.27	75,619	76.72	16	3	0	1	12	74.48	11.50
20210423	98,570	5,347	18.43	75,619	76.72	16	3	0	1	12	74.48	10.65
20210416	98,570	5,408	18.23	75,619	76.72	16	3	0	1	12	74.48	11.50
20210409	98,570	5,307	18.57	75,629	76.73	16	3	0	1	12	74.48	11.85
20210401	98,570	5,106	19.30	75,660	76.76	17	4	0	1	12	74.07	8.16
20210326	98,570	5,021	19.63	75,660	76.76	17	4	0	1	12	74.07	8.26
20210319	98,570	4,681	21.06	77,085	78.20	19	5	0	2	12	74.07	9.88
20210312	98,570	4,447	22.17	77,245	78.37	19	5	0	2	12	74.07	7.27
20210305	98,570	4,381	22.50	77,245	78.37	19	5	0	2	12	74.07	7.45
20210226	98,570	4,332	22.75	77,245	78.37	19	5	0	2	12	74.07	7.06
20210219	98,570	4,152	23.74	77,245	78.37	19	5	0	2	12	74.07	6.43
20210209	98,570	4,128	23.88	77,245	78.37	19	5	0	2	12	74.07	6.35
20210205	98,570	4,127	23.88	77,245	78.37	19	5	0	2	12	74.07	6.35
20210129	98,570	4,082	24.15	77,245	78.37	19	5	0	2	12	74.07	6.47
20210122	98,570	4,044	24.37	77,245	78.37	19	5	0	2	12	74.07	6.60
20210115	98,570	3,998	24.65	77,245	78.37	19	5	0	2	12	74.07	6.84
20210108	98,570	3,913	25.19	77,245	78.37	19	5	0	2	12	74.07	7.14
20201231	98,570	3,777	26.10	77,245	78.37	19	5	0	2	12	74.07	7.24
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	3.29	9.11	6.05	2.45	2.31	2.61	1.31	1.02	4.49	1.74	2.50	1.72	2.31	1.53	57.51
20240403	3.52	8.90	6.04	2.29	2.06	2.69	1.52	0.96	4.05	2.25	1.86	2.46	2.30	1.53	57.51
20240329	2.19	10.18	5.44	2.26	2.14	2.11	1.84	1.11	4.44	2.15	2.21	0.66	2.91	1.23	59.04
20240322	2.19	10.18	5.44	2.26	2.14	2.11	1.84	1.11	4.44	2.15	2.21	0.66	2.91	1.23	59.04
20240315	2.14	9.30	4.93	1.91	1.71	1.99	1.55	1.09	3.80	2.06	2.94	0.66	1.86	1.23	62.74
20240308	2.22	9.60	4.95	1.98	1.91	2.04	1.63	0.91	3.72	1.91	3.35	1.30	0.91	1.23	62.27
20240301	2.24	9.80	5.22	2.16	2.17	2.14	1.72	1.09	3.29	2.49	2.80	0.66	0.91	1.23	62.01
20240223	2.26	9.78	5.16	2.27	2.12	2.14	1.88	1.23	3.16	2.00	3.37	0.66	0.91	1.23	61.76
20240216	2.34	9.66	5.19	2.26	2.14	2.07	1.86	1.29	2.75	2.32	3.52	0.66	0.91	1.23	61.71
20240205	2.35	9.78	5.16	2.27	2.16	2.14	1.82	1.35	3.07	2.17	3.49	0.66	0.91	1.23	61.37
20240202	2.35	9.89	5.26	2.23	2.24	2.06	1.92	1.24	3.15	2.47	3.25	0.66	0.91	1.23	61.06
20240126	2.39	10.47	5.55	2.40	2.21	2.14	1.86	1.51	2.81	2.46	2.87	0.66	0.91	2.65	59.04
20240119	2.43	10.50	5.43	2.34	2.31	2.13	1.93	1.11	3.10	2.19	2.61	1.25	0.91	2.64	59.04
20240112	2.44	10.54	5.50	2.51	2.08	2.08	1.88	1.54	2.62	2.16	2.71	1.25	0.91	2.65	59.04
20240105	2.46	10.65	5.49	2.34	2.23	2.14	2.05	1.37	2.67	2.00	3.27	0.66	0.91	1.23	60.47
20231229	2.51	10.60	5.46	2.30	2.32	2.12	2.05	1.31	2.90	1.81	3.31	0.66	0.91	2.63	59.04
20231222	2.59	10.47	5.23	2.50	2.02	2.17	1.92	1.08	3.17	2.03	2.29	1.87	1.89	1.40	59.30
20231215	2.80	10.38	5.35	2.48	2.07	2.03	1.56	1.36	3.10	2.22	1.98	1.99	1.89	1.42	59.30
20231208	0.74	11.64	5.35	2.43	1.94	2.03	1.55	1.09	3.78	2.58	1.99	1.28	2.80	0.00	60.73
20231201	0.74	11.64	5.35	2.43	1.94	2.03	1.55	1.09	3.78	2.58	1.99	1.28	2.80	0.00	60.73
20231124	0.73	11.90	5.34	2.46	1.95	2.10	1.49	0.96	3.81	2.25	2.91	1.40	1.89	0.00	60.74
20231117	0.73	12.15	5.29	2.49	1.98	2.05	1.66	0.98	3.32	1.97	4.02	0.66	1.89	0.00	60.75
20231110	0.69	12.68	5.54	2.62	1.95	2.15	1.80	0.89	3.41	1.89	2.10	1.98	2.93	0.00	59.29
20231103	0.69	12.37	5.46	2.72	1.84	2.04	1.96	0.83	3.32	1.85	3.28	1.36	2.93	0.00	59.29
20231027	0.69	12.41	5.68	2.64	1.96	2.19	1.90	0.83	3.28	1.73	2.98	1.40	2.94	0.00	59.29
20231020	0.69	12.65	5.70	2.62	2.05	2.21	1.70	0.64	3.22	2.20	2.64	1.51	2.82	0.00	59.29
20231013	0.69	12.91	5.83	2.57	1.90	2.10	1.92	0.65	3.06	3.17	1.96	1.97	1.89	0.00	59.29
20231006	0.70	13.35	5.81	2.33	1.82	2.26	1.83	1.07	3.60	2.00	3.33	0.66	1.89	0.00	59.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.20	26.85	31.85	25.90	-4.35	28.62	4,777	-
2024-03	35.20	28.20	40.85	28.00	-6.50	35.60	21,451	35.75
2024-02	38.25	34.70	39.90	34.30	-3.50	36.58	9,438	13.46
2024-01	36.40	38.20	38.40	31.65	1.85	34.21	9,476	13.51
2023-12	37.25	36.35	41.25	34.75	-1.85	37.02	11,773	16.79
2023-11	39.75	34.50	42.70	32.55	-4.75	37.40	20,644	29.21
2023-10	55.00	39.25	56.10	39.25	-15.55	44.47	21,181	29.97
2023-09	64.40	54.80	67.90	51.10	-8.20	56.82	66,966	94.74
2023-08	39.50	63.00	64.50	37.80	24.50	48.82	181,212	256.37
2023-07	43.30	38.50	48.50	37.30	-4.00	41.56	27,095	38.33
2023-06	33.45	42.50	50.90	32.85	9.35	41.14	58,329	82.52
2023-05	31.20	33.15	43.45	31.00	1.95	36.30	32,592	46.11
2023-04	18.30	31.20	33.55	17.65	12.90	27.59	15,639	22.13
2023-03	15.35	18.30	18.90	15.10	3.15	16.62	4,410	6.24
2023-02	14.10	15.15	16.50	13.95	1.10	15.09	1,994	2.82
2023-01	14.50	14.05	14.75	13.80	-0.40	14.26	542	0.77
2022-12	13.60	14.45	15.30	13.35	0.75	14.41	1,579	2.23
2022-11	11.55	13.70	14.70	11.55	2.15	13.59	1,495	2.12
2022-10	12.55	11.55	12.75	11.00	-0.40	11.71	282	-
2022-09	14.80	12.75	15.00	12.10	-2.25	14.01	353	0.50
2022-08	13.50	15.00	15.55	13.00	1.50	14.28	832	1.18
2022-07	13.90	13.50	14.45	12.75	-0.60	13.42	946	1.34
2022-06	15.25	14.10	15.60	13.50	-1.15	14.70	1,118	1.58
2022-05	16.35	15.25	17.75	14.20	0.35	16.08	5,287	7.49
2022-04	16.10	14.90	16.65	12.70	-1.40	14.44	1,811	2.56
2022-03	18.00	16.30	18.25	14.00	-1.70	15.58	5,619	7.97
2022-02	17.10	18.00	19.60	14.50	0.00	17.07	5,122	7.27
2022-01	15.60	18.00	21.95	15.60	1.40	19.00	9,212	13.07
2021-12	8.21	12.10	13.05	7.90	3.89	10.03	13,715	13.91
2021-11	7.90	8.21	8.30	7.74	0.36	8.01	1,955	1.98
2021-10	7.72	7.90	8.58	7.16	0.16	7.80	1,383	1.40
2021-09	7.50	7.74	9.15	7.31	0.24	7.79	4,470	4.53
2021-08	8.77	7.50	8.91	7.16	-1.27	7.83	1,600	1.62
2021-07	9.50	8.77	9.95	8.61	-0.70	9.13	2,986	3.03
2021-06	8.60	9.47	11.00	7.86	0.89	9.12	6,506	6.60
2021-05	11.50	8.58	11.50	7.44	-3.66	8.89	5,305	5.38
2021-04	7.42	11.50	13.00	7.42	5.23	10.73	16,273	16.51
2021-03	7.06	7.42	10.15	6.83	0.36	7.85	12,690	12.87
2021-02	6.45	7.06	7.60	6.27	0.53	6.73	1,647	1.67
2021-01	7.13	6.47	7.34	6.39	-0.72	6.83	965	0.98
2020-12	7.68	7.24	7.94	6.82	-0.44	7.27	1,306	1.32
2020-11	6.46	7.68	8.21	6.39	1.26	6.87	1,358	1.38
2020-10	6.99	6.41	7.45	6.31	-0.61	6.74	857	0.87
2020-09	6.32	7.02	8.18	6.10	0.70	6.84	4,530	4.60
2020-08	6.15	6.32	6.77	5.85	0.17	6.14	742	0.75
2020-07	5.51	6.15	6.80	5.51	0.45	6.04	757	0.77
2020-06	4.91	5.70	6.04	4.91	0.52	5.56	375	-
2020-05	4.88	5.36	5.60	4.70	0.28	5.19	246	-
2020-04	4.26	4.93	5.66	4.26	0.36	5.04	211	-
2020-03	5.45	4.57	5.99	3.82	-0.50	4.76	366	-
2020-02	5.48	5.47	5.95	5.32	-0.13	5.62	154	-
2020-01	5.73	5.51	6.78	5.46	-0.24	5.94	527	0.53
2019-12	5.39	5.91	6.39	5.22	0.46	5.76	789	0.80
2019-11	5.80	5.45	6.18	5.45	-0.27	5.57	445	-
2019-10	5.82	5.67	6.00	5.62	-0.39	5.85	285	-
2019-09	5.90	6.05	6.30	5.77	0.15	6.09	367	-
2019-08	5.80	5.90	6.40	5.41	0.18	5.67	543	0.55
2019-07	5.94	5.80	6.17	5.61	-0.14	5.90	236	-
2019-06	5.91	5.94	6.33	5.70	0.02	5.90	222	-
2019-05	6.45	5.94	6.73	5.72	-0.35	6.22	271	-
2019-04	6.45	6.45	6.79	6.21	-0.34	6.41	394	-
2019-03	6.79	6.79	6.92	6.35	0.27	6.58	293	-
2019-02	6.21	6.75	6.89	6.15	0.64	6.46	227	-
2019-01	6.12	6.11	6.48	6.00	-0.04	6.21	263	-
2018-12	6.58	6.15	6.80	6.12	-0.13	6.46	259	-
2018-11	6.45	6.32	6.79	6.21	0.11	6.58	178	-
2018-10	7.69	6.45	7.91	6.15	-1.26	7.02	689	0.70
2018-09	7.88	7.65	7.99	7.30	-0.23	7.64	633	0.63
2018-08	7.88	7.88	9.20	7.71	0.02	7.94	5,966	5.97
2018-07	8.23	7.86	8.34	7.52	-0.37	7.89	1,500	1.50
2018-06	7.75	8.23	8.50	7.75	0.48	8.20	2,006	2.01
2018-05	8.07	7.75	8.42	7.45	-0.32	8.03	1,962	1.96
2018-04	9.37	8.07	9.37	8.00	-1.16	8.72	1,393	1.39
2018-03	9.05	9.23	11.05	8.81	0.16	9.52	6,210	6.21
2018-02	9.56	9.07	9.89	8.73	-0.45	9.24	10,068	10.07
2018-01	8.44	9.52	11.10	8.28	1.08	9.04	25,031	25.04
2017-12	8.59	8.44	9.46	7.94	0.04	8.32	11,246	11.25
2017-11	7.86	8.40	8.85	7.86	0.54	8.17	6,712	6.72
2017-10	8.27	7.86	8.37	7.84	-0.28	8.09	1,019	1.02
2017-09	7.94	8.14	9.59	7.82	0.20	8.26	7,994	8.00
2017-08	7.27	7.94	8.20	7.23	0.64	7.70	11,418	11.42
2017-07	7.55	7.24	7.74	7.12	-0.31	7.38	1,000	1.00
2017-06	7.41	7.55	8.10	7.30	0.30	7.57	2,890	2.89
2017-05	7.70	7.40	7.84	7.18	-0.31	7.51	902	0.90
2017-04	7.68	7.71	7.81	7.17	-0.11	7.54	1,435	1.44
2017-03	8.42	7.82	8.55	7.60	-0.60	8.14	3,940	3.94
2017-02	8.11	8.42	8.85	7.62	0.30	8.15	3,477	3.48
2017-01	7.90	8.12	8.25	7.50	0.35	7.75	1,163	1.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平