神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	3,546,563	129,804	27.32	2,883,685	81.31	388	87	39	26	236	78.70	41.55
20231124	3,546,563	130,503	27.18	2,879,083	81.18	390	86	43	24	237	78.56	41.60
20231117	3,546,563	131,171	27.04	2,875,192	81.07	388	84	41	27	236	78.44	41.45
20231110	3,546,563	132,522	26.76	2,864,938	80.78	386	88	39	26	233	78.16	40.35
20231103	3,546,563	133,175	26.63	2,862,940	80.72	387	86	43	26	232	78.05	40.25
20231027	3,546,563	133,857	26.50	2,860,046	80.64	387	87	44	25	231	77.98	39.40
20231020	3,546,563	133,566	26.55	2,865,029	80.78	389	86	44	26	233	78.10	38.95
20231013	3,546,563	132,933	26.68	2,873,101	81.01	387	87	42	25	233	78.38	40.60
20231006	3,546,563	133,774	26.51	2,869,361	80.91	388	88	41	25	234	78.29	39.90
20230928	3,546,563	133,229	26.62	2,871,766	80.97	387	88	40	24	235	78.39	39.75
20230922	3,546,563	133,173	26.63	2,873,283	81.02	390	89	42	24	235	78.38	39.65
20230915	3,546,563	133,303	26.61	2,872,723	81.00	391	89	42	22	238	78.41	40.45
20230908	3,546,563	133,482	26.57	2,870,652	80.94	392	88	42	24	238	78.31	39.55
20230901	3,546,563	133,803	26.51	2,866,155	80.82	391	90	42	23	236	78.18	40.30
20230825	3,546,563	133,743	26.52	2,866,903	80.84	395	93	43	23	236	78.15	39.60
20230818	3,546,563	133,726	26.52	2,868,310	80.88	396	95	45	23	233	78.12	39.10
20230811	3,546,563	133,346	26.60	2,872,586	81.00	393	94	44	24	231	78.26	40.00
20230804	3,546,563	132,950	26.68	2,873,940	81.03	393	94	43	22	234	78.36	40.55
20230728	3,546,563	132,019	26.86	2,877,954	81.15	390	93	39	22	236	78.56	40.10
20230721	3,546,563	127,065	27.91	2,909,804	82.05	385	98	36	19	232	79.52	39.15
20230714	3,546,563	123,686	28.67	2,932,941	82.70	393	94	36	20	243	80.20	43.90
20230707	3,546,563	123,385	28.74	2,936,034	82.79	391	96	35	18	242	80.32	43.95
20230630	3,546,563	123,350	28.75	2,936,629	82.80	388	97	32	21	238	80.31	44.40
20230621	3,546,563	123,572	28.70	2,934,538	82.74	390	98	35	21	236	80.17	44.20
20230616	3,546,563	123,640	28.68	2,933,219	82.71	386	95	35	21	235	80.18	43.95
20230609	3,546,563	123,363	28.75	2,938,504	82.85	391	98	34	22	237	80.29	44.60
20230602	3,546,563	124,001	28.60	2,934,297	82.74	394	102	32	22	238	80.14	44.25
20230526	3,546,563	124,115	28.57	2,934,852	82.75	396	102	33	20	241	80.20	43.90
20230519	3,546,563	124,537	28.48	2,931,268	82.65	395	99	34	20	242	80.13	44.50
20230512	3,546,563	124,889	28.40	2,928,910	82.58	397	101	34	23	239	79.94	43.95
20230505	3,546,563	125,074	28.36	2,928,822	82.58	399	97	37	22	243	79.97	44.25
20230428	3,545,928	125,455	28.26	2,926,076	82.52	397	99	36	22	240	79.90	43.95
20230421	3,545,928	125,894	28.17	2,922,752	82.43	401	101	36	24	240	79.74	43.80
20230414	3,545,928	126,087	28.12	2,920,869	82.37	400	102	37	22	239	79.70	43.65
20230407	3,545,928	126,715	27.98	2,918,269	82.30	401	102	36	22	241	79.65	43.25
20230331	3,545,928	126,875	27.95	2,918,201	82.30	401	103	35	22	241	79.65	43.30
20230324	3,545,928	126,967	27.93	2,917,615	82.28	406	110	34	23	239	79.53	43.00
20230317	3,545,928	126,874	27.95	2,919,625	82.34	407	106	35	25	241	79.57	42.65
20230310	3,545,928	126,629	28.00	2,918,810	82.31	404	104	36	24	240	79.58	42.85
20230303	3,545,928	125,147	28.33	2,925,637	82.51	405	104	32	27	242	79.78	44.35
20230224	3,545,928	125,530	28.25	2,924,118	82.46	405	103	34	27	241	79.71	44.75
20230217	3,545,928	126,905	27.94	2,915,176	82.21	403	101	36	24	242	79.52	42.85
20230210	3,545,928	126,658	28.00	2,916,645	82.25	401	96	41	23	241	79.56	42.20
20230203	3,545,928	126,386	28.06	2,921,224	82.38	404	100	39	24	241	79.64	42.30
20230117	3,545,928	126,486	28.03	2,921,081	82.38	401	98	40	23	240	79.65	42.65
20230113	3,545,928	126,883	27.95	2,917,667	82.28	398	97	39	21	241	79.64	42.15
20230106	3,545,928	127,515	27.81	2,915,128	82.21	401	98	44	20	239	79.48	41.35
20221230	3,545,928	127,425	27.83	2,915,478	82.22	399	96	43	20	240	79.56	41.00
20221223	3,545,928	127,041	27.91	2,918,944	82.32	397	98	38	23	238	79.65	41.55
20221216	3,545,928	126,324	28.07	2,926,872	82.54	394	100	42	20	232	79.83	41.90
20221209	3,545,928	126,266	28.08	2,929,910	82.63	395	102	38	22	233	79.91	41.35
20221202	3,545,928	126,338	28.07	2,927,927	82.57	393	100	38	23	232	79.88	40.85
20221125	3,545,928	125,557	28.24	2,935,172	82.78	398	102	41	24	231	79.95	40.95
20221118	3,545,928	125,722	28.20	2,934,593	82.76	399	104	43	21	231	79.94	41.25
20221111	3,545,928	126,754	27.97	2,927,709	82.57	398	101	40	25	232	79.77	39.05
20221104	3,545,928	126,586	28.01	2,926,661	82.54	396	100	42	24	230	79.74	37.45
20221028	3,545,928	126,117	28.12	2,929,992	82.63	400	104	40	24	232	79.82	37.10
20221021	3,545,928	125,833	28.18	2,932,124	82.69	396	99	41	23	233	79.96	37.50
20221014	3,545,928	125,035	28.36	2,938,129	82.86	394	97	40	27	230	80.08	38.45
20221007	3,545,928	124,771	28.42	2,941,773	82.96	397	101	43	22	231	80.20	40.00
20220930	3,545,928	124,271	28.53	2,945,772	83.07	399	101	44	22	232	80.28	39.40
20220923	3,545,928	122,921	28.85	2,950,371	83.20	397	98	45	24	230	80.37	42.35
20220916	3,545,928	123,022	28.82	2,952,521	83.27	403	99	46	24	234	80.40	44.20
20220908	3,545,928	124,502	28.48	2,941,329	82.95	399	98	43	24	234	80.14	44.05
20220902	3,545,928	124,879	28.39	2,937,113	82.83	401	100	42	22	237	80.06	42.30
20220826	3,545,928	124,407	28.50	2,938,330	82.86	401	99	45	22	235	80.06	42.80
20220819	3,545,928	124,417	28.50	2,939,655	82.90	405	103	44	25	233	79.99	42.60
20220812	3,545,928	124,448	28.49	2,939,697	82.90	401	99	44	23	235	80.09	41.95
20220805	3,545,928	124,495	28.48	2,940,751	82.93	398	98	43	24	233	80.13	40.95
20220729	3,545,928	124,281	28.53	2,942,995	83.00	397	95	44	24	234	80.21	41.45
20220722	3,545,928	123,145	28.79	2,941,376	82.95	398	100	40	26	232	80.13	44.85
20220715	3,545,928	123,303	28.76	2,936,057	82.80	402	101	41	25	235	79.96	43.00
20220708	3,545,928	123,280	28.76	2,936,941	82.83	408	105	42	24	237	79.93	43.85
20220701	3,545,928	123,632	28.68	2,932,802	82.71	403	99	43	27	234	79.80	44.20
20220624	3,545,928	124,015	28.59	2,931,049	82.66	407	103	42	26	236	79.75	43.60
20220617	3,545,928	123,608	28.69	2,931,455	82.67	397	96	46	26	229	79.78	43.45
20220610	3,545,928	122,137	29.03	2,940,389	82.92	402	98	47	24	233	80.04	44.15
20220602	3,545,928	121,309	29.23	2,945,337	83.06	406	99	50	24	233	80.09	44.40
20220527	3,545,928	121,369	29.22	2,944,274	83.03	403	98	45	24	236	80.18	45.20
20220520	3,545,928	121,026	29.30	2,945,975	83.08	403	99	47	23	234	80.21	44.00
20220513	3,545,928	120,331	29.47	2,948,694	83.16	401	98	45	25	233	80.27	45.05
20220506	3,545,928	119,851	29.59	2,950,328	83.20	401	98	45	24	234	80.35	47.20
20220429	3,545,928	120,148	29.51	2,948,641	83.16	401	96	44	25	236	80.34	48.10
20220422	3,545,572	120,742	29.36	2,942,606	82.99	401	94	45	27	235	80.13	47.55
20220415	3,545,572	120,226	29.49	2,943,196	83.01	404	94	46	28	236	80.10	46.90
20220408	3,545,572	119,960	29.56	2,941,571	82.96	405	93	48	29	235	80.00	47.80
20220401	3,545,572	119,675	29.63	2,942,697	83.00	404	91	48	27	238	80.11	48.00
20220325	3,545,572	120,179	29.50	2,938,531	82.88	405	95	47	25	238	80.00	48.25
20220318	3,545,572	120,685	29.38	2,935,553	82.79	406	95	46	26	239	79.91	47.90
20220311	3,545,572	122,088	29.04	2,925,448	82.51	405	96	45	28	236	79.57	46.70
20220304	3,545,572	122,165	29.02	2,924,210	82.47	401	92	46	28	235	79.57	46.00
20220225	3,545,572	122,688	28.90	2,922,579	82.43	404	92	47	29	236	79.48	45.10
20220218	3,545,572	122,900	28.85	2,919,907	82.35	403	90	49	28	236	79.43	45.75
20220211	3,545,572	123,573	28.69	2,915,659	82.23	403	89	49	28	237	79.33	45.50
20220126	3,545,572	123,926	28.61	2,913,091	82.16	408	95	49	29	235	79.15	44.20
20220121	3,545,572	124,106	28.57	2,911,334	82.11	409	94	49	28	238	79.14	44.50
20220114	3,545,572	124,248	28.54	2,909,686	82.07	409	95	48	29	237	79.08	44.60
20220107	3,545,572	124,824	28.40	2,906,686	81.98	411	98	49	29	235	78.94	44.30
20211230	3,545,572	124,980	28.37	2,904,665	81.92	407	96	47	30	234	78.92	44.30
20211224	3,545,572	125,387	28.28	2,902,669	81.87	406	97	45	31	233	78.86	44.25
20211217	3,545,572	126,065	28.12	2,892,869	81.59	408	98	49	31	230	78.51	42.95
20211210	3,545,572	125,468	28.26	2,895,151	81.66	407	95	48	32	232	78.60	43.45
20211203	3,545,572	125,446	28.26	2,891,870	81.56	412	100	50	28	234	78.49	42.75
20211126	3,545,572	122,668	28.90	2,904,373	81.92	412	97	49	30	236	78.87	42.25
20211119	3,545,572	118,665	29.88	2,925,483	82.51	417	101	46	28	242	79.51	45.05
20211112	3,545,572	117,591	30.15	2,932,060	82.70	414	98	44	27	245	79.81	45.55
20211105	3,545,572	117,319	30.22	2,932,941	82.72	418	97	47	31	243	79.69	44.80
20211029	3,545,572	116,836	30.35	2,933,277	82.73	417	97	46	32	242	79.70	44.30
20211022	3,545,572	115,796	30.62	2,938,958	82.89	420	97	47	30	246	79.89	44.85
20211015	3,545,394	114,803	30.88	2,943,377	83.02	422	97	49	30	246	79.97	45.50
20211008	3,545,394	114,649	30.92	2,943,598	83.03	421	95	49	33	244	79.92	45.85
20211001	3,544,174	114,833	30.86	2,938,967	82.92	421	96	49	34	242	79.77	45.35
20210924	3,541,521	115,060	30.78	2,931,903	82.79	423	97	50	30	246	79.70	46.45
20210917	3,537,255	114,689	30.84	2,920,983	82.58	422	91	53	34	244	79.41	45.00
20210910	3,528,539	113,686	31.04	2,916,917	82.67	421	90	53	33	245	79.54	44.95
20210903	3,524,273	112,892	31.22	2,916,718	82.76	426	92	54	31	249	79.64	45.10
20210827	3,505,007	111,801	31.35	2,901,253	82.77	426	93	58	30	245	79.58	44.20
20210820	3,489,670	109,381	31.90	2,900,127	83.11	424	90	55	35	244	79.88	43.00
20210813	3,446,057	106,458	32.37	2,880,083	83.58	422	91	53	35	243	80.34	45.60
20210806	3,446,057	102,064	33.76	2,909,811	84.44	418	95	51	30	242	81.30	46.05
20210730	3,446,057	89,830	38.36	2,970,267	86.19	429	101	51	31	246	82.95	51.80
20210723	3,446,057	88,200	39.07	2,977,238	86.40	429	97	56	31	245	83.10	52.80
20210716	3,396,401	88,775	38.26	2,921,933	86.03	426	96	54	32	244	82.70	52.00
20210709	3,392,750	89,859	37.76	2,916,985	85.98	431	99	54	34	244	82.56	52.80
20210702	3,367,379	91,070	36.98	2,878,909	85.49	430	105	51	36	238	81.99	50.50
20210625	3,367,379	90,421	37.24	2,881,627	85.57	418	92	50	35	241	82.30	50.60
20210618	3,367,379	87,672	38.41	2,895,739	85.99	412	89	49	37	237	82.73	50.40
20210611	3,367,379	87,196	38.62	2,899,110	86.09	420	93	48	34	245	82.86	50.70
20210604	3,367,379	85,893	39.20	2,908,142	86.36	420	91	51	36	242	83.04	51.40
20210528	3,367,379	86,773	38.81	2,904,054	86.24	411	89	50	34	238	83.03	50.40
20210521	3,367,379	87,055	38.68	2,901,691	86.17	415	90	55	36	234	82.78	50.60
20210514	3,367,379	87,681	38.40	2,898,698	86.08	416	90	55	37	234	82.67	49.00
20210507	3,367,379	87,984	38.27	2,898,492	86.08	421	98	55	37	231	82.54	50.30
20210429	3,367,379	86,974	38.72	2,903,613	86.23	415	88	55	41	231	82.73	49.95
20210423	3,364,060	84,911	39.62	2,914,584	86.64	420	94	55	40	231	83.08	50.20
20210416	3,363,107	79,413	42.35	2,930,039	87.12	406	86	57	35	228	83.77	48.95
20210409	3,361,447	78,756	42.68	2,932,344	87.23	397	83	54	31	229	84.10	46.70
20210401	3,361,447	77,379	43.44	2,939,170	87.44	401	87	52	31	231	84.29	47.10
20210326	3,361,447	77,881	43.16	2,934,521	87.30	402	90	55	31	226	84.04	46.50
20210319	3,361,447	78,065	43.06	2,935,492	87.33	405	94	55	31	225	83.99	44.40
20210312	3,361,447	78,976	42.56	2,930,225	87.17	404	90	55	34	225	83.82	43.90
20210305	3,361,447	79,878	42.08	2,925,435	87.03	409	98	54	33	224	83.58	43.15
20210226	3,361,447	79,822	42.11	2,923,683	86.98	405	91	57	32	225	83.60	42.65
20210219	3,361,447	81,177	41.41	2,913,769	86.68	403	88	58	32	225	83.33	41.80
20210209	3,361,447	80,829	41.59	2,916,790	86.77	402	83	63	32	224	83.40	40.90
20210205	3,361,447	80,768	41.62	2,917,095	86.78	401	83	62	31	225	83.45	40.90
20210129	3,361,447	79,915	42.06	2,921,849	86.92	404	83	62	35	224	83.50	40.00
20210122	3,361,447	78,519	42.81	2,930,730	87.19	403	84	60	33	226	83.82	40.75
20210115	3,361,447	77,082	43.61	2,941,738	87.51	404	84	60	31	229	84.22	41.80
20210108	3,361,447	76,844	43.74	2,946,178	87.65	407	89	58	30	230	84.34	43.45
20201231	3,361,447	77,374	43.44	2,942,101	87.52	409	89	60	33	227	84.09	43.20
20201225	3,361,447	77,693	43.27	2,940,359	87.47	411	90	62	31	228	84.04	42.70
20201218	3,361,447	76,719	43.82	2,947,316	87.68	410	87	62	31	230	84.28	42.50
20201211	3,361,447	76,235	44.09	2,952,083	87.82	412	89	62	30	231	84.43	43.10
20201204	3,361,447	76,756	43.79	2,947,377	87.68	411	87	61	32	231	84.30	43.95
20201127	3,361,447	76,277	44.07	2,950,657	87.78	412	91	58	30	233	84.44	44.10
20201120	3,361,447	76,687	43.83	2,948,205	87.71	411	86	55	31	239	84.48	44.10
20201113	3,361,447	78,527	42.81	2,940,601	87.48	413	91	54	34	234	84.12	43.70
20201106	3,361,447	80,697	41.66	2,931,291	87.20	412	97	49	34	232	83.86	41.85
20201030	3,361,447	81,344	41.32	2,927,474	87.09	409	93	53	36	227	83.67	41.15
20201023	3,361,447	81,848	41.07	2,922,870	86.95	406	91	50	33	232	83.70	41.10
20201016	3,361,447	82,360	40.81	2,919,827	86.86	412	91	53	34	234	83.53	40.55
20201008	3,361,447	81,539	41.23	2,926,466	87.06	419	92	54	35	238	83.67	41.10
20200930	3,361,447	81,554	41.22	2,925,369	87.03	421	94	51	37	239	83.63	41.50
20200925	3,361,447	81,670	41.16	2,924,496	87.00	423	94	53	39	237	83.51	40.80
20200918	3,361,447	81,403	41.29	2,925,733	87.04	423	92	52	41	238	83.55	42.70
20200911	3,361,447	81,583	41.20	2,925,630	87.03	425	92	51	40	242	83.57	42.20
20200904	3,361,447	81,793	41.10	2,924,237	86.99	424	93	51	36	244	83.62	41.70
20200828	3,361,447	81,089	41.45	2,931,743	87.22	430	95	55	38	242	83.68	42.45
20200821	3,361,447	81,682	41.15	2,930,126	87.17	430	95	57	35	243	83.67	43.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.21	4.44	2.71	1.39	1.16	1.39	0.93	0.77	2.00	1.79	1.84	1.19	0.76	0.66	78.69
20231124	0.21	4.46	2.73	1.39	1.16	1.41	0.93	0.77	2.01	1.81	1.86	1.17	0.83	0.61	78.55
20231117	0.21	4.48	2.75	1.40	1.17	1.41	0.94	0.77	2.03	1.82	1.88	1.14	0.79	0.68	78.44
20231110	0.22	4.54	2.78	1.42	1.19	1.43	0.94	0.79	2.06	1.88	1.92	1.19	0.75	0.66	78.16
20231103	0.22	4.56	2.80	1.42	1.20	1.45	0.94	0.80	2.06	1.89	1.89	1.16	0.84	0.66	78.04
20231027	0.22	4.59	2.82	1.43	1.21	1.45	0.95	0.78	2.07	1.92	1.85	1.17	0.86	0.63	77.97
20231020	0.22	4.57	2.81	1.43	1.20	1.43	0.94	0.78	2.06	1.90	1.84	1.16	0.86	0.65	78.10
20231013	0.22	4.53	2.77	1.40	1.19	1.40	0.93	0.76	2.03	1.88	1.82	1.17	0.82	0.63	78.37
20231006	0.22	4.57	2.79	1.41	1.20	1.40	0.94	0.76	2.03	1.90	1.82	1.18	0.80	0.62	78.28
20230928	0.22	4.54	2.77	1.40	1.19	1.40	0.94	0.76	2.01	1.89	1.85	1.19	0.78	0.60	78.39
20230922	0.22	4.54	2.77	1.40	1.18	1.40	0.94	0.76	2.02	1.87	1.83	1.20	0.82	0.60	78.38
20230915	0.22	4.54	2.77	1.40	1.18	1.41	0.93	0.76	2.03	1.85	1.86	1.20	0.82	0.55	78.41
20230908	0.22	4.55	2.77	1.40	1.19	1.42	0.93	0.76	2.05	1.88	1.84	1.20	0.81	0.61	78.31
20230901	0.22	4.57	2.79	1.40	1.20	1.43	0.93	0.78	2.06	1.89	1.86	1.22	0.81	0.58	78.18
20230825	0.22	4.57	2.78	1.41	1.20	1.42	0.93	0.78	2.06	1.88	1.87	1.27	0.83	0.57	78.14
20230818	0.22	4.56	2.77	1.41	1.19	1.42	0.92	0.78	2.04	1.87	1.87	1.30	0.87	0.58	78.11
20230811	0.22	4.55	2.75	1.41	1.18	1.41	0.91	0.77	2.04	1.87	1.85	1.27	0.84	0.60	78.25
20230804	0.21	4.54	2.75	1.40	1.18	1.40	0.92	0.77	2.03	1.84	1.86	1.29	0.82	0.56	78.35
20230728	0.21	4.51	2.72	1.39	1.18	1.39	0.91	0.77	2.00	1.86	1.85	1.27	0.75	0.55	78.56
20230721	0.21	4.29	2.54	1.31	1.10	1.31	0.86	0.77	1.95	1.79	1.77	1.34	0.69	0.48	79.51
20230714	0.21	4.14	2.42	1.26	1.05	1.26	0.81	0.74	1.89	1.72	1.74	1.28	0.69	0.51	80.20
20230707	0.21	4.12	2.40	1.27	1.04	1.26	0.80	0.73	1.88	1.72	1.74	1.31	0.68	0.46	80.32
20230630	0.21	4.12	2.40	1.26	1.05	1.26	0.79	0.73	1.88	1.71	1.75	1.32	0.62	0.54	80.31
20230621	0.21	4.13	2.40	1.27	1.06	1.27	0.79	0.73	1.90	1.73	1.73	1.34	0.68	0.54	80.17
20230616	0.21	4.13	2.40	1.27	1.06	1.26	0.79	0.73	1.90	1.73	1.77	1.30	0.68	0.53	80.18
20230609	0.21	4.11	2.39	1.25	1.06	1.26	0.79	0.72	1.86	1.72	1.72	1.33	0.66	0.56	80.28
20230602	0.21	4.14	2.40	1.26	1.06	1.26	0.79	0.73	1.90	1.74	1.72	1.39	0.62	0.57	80.14
20230526	0.21	4.14	2.40	1.26	1.06	1.26	0.80	0.74	1.89	1.74	1.69	1.38	0.64	0.51	80.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	41.60	41.80	42.00	41.40	0.10	41.67	28,053	-
2023-11	40.00	41.70	42.35	39.85	1.70	41.02	107,174	3.02
2023-10	39.75	40.00	40.80	38.60	0.25	39.63	108,815	3.07
2023-09	39.85	39.75	40.50	39.30	-0.15	39.98	73,154	2.06
2023-08	40.30	39.90	40.75	38.80	-0.40	39.90	109,986	3.10
2023-07	44.40	40.30	44.80	38.20	0.20	42.44	225,760	6.37
2023-06	44.15	44.40	44.80	43.85	0.45	44.31	92,629	2.61
2023-05	44.00	43.95	44.75	43.50	0.00	44.22	89,790	2.53
2023-04	43.40	43.95	44.45	43.20	0.65	43.71	65,410	1.84
2023-03	44.30	43.30	44.65	42.30	-1.45	43.27	112,920	3.18
2023-02	42.25	44.75	44.80	41.85	2.60	42.84	72,908	2.06
2023-01	40.95	42.15	43.40	40.35	1.15	41.82	61,839	1.74
2022-12	41.50	41.00	41.90	40.30	-0.30	41.16	256,514	7.23
2022-11	37.30	41.30	41.60	36.60	4.00	39.71	106,443	3.00
2022-10	39.25	37.30	40.35	36.60	-2.10	38.34	120,828	3.41
2022-09	42.75	39.40	44.90	39.35	-3.85	42.84	224,674	6.34
2022-08	41.45	43.25	43.25	40.65	1.80	42.07	119,560	3.37
2022-07	43.85	41.45	44.95	40.20	1.60	43.84	191,369	5.40
2022-06	44.85	43.80	45.15	42.10	-0.60	43.78	157,429	4.44
2022-05	48.00	44.40	48.00	43.20	-3.70	45.31	92,967	2.62
2022-04	48.35	48.10	48.45	46.30	-0.50	47.47	98,943	2.79
2022-03	45.90	48.60	48.70	44.60	3.50	47.26	127,529	3.60
2022-02	44.00	45.10	46.00	43.95	0.90	45.40	72,254	2.04
2022-01	44.40	44.20	44.70	43.50	-0.10	44.30	63,542	1.79
2021-12	42.10	44.30	44.40	42.05	2.30	43.46	170,841	4.82
2021-11	44.25	42.00	45.75	42.00	-2.10	44.25	172,632	4.87
2021-10	45.60	44.30	45.90	44.20	-1.30	45.10	117,113	3.30
2021-09	44.90	45.60	46.65	44.20	0.70	45.62	195,870	5.53
2021-08	51.50	44.90	52.40	43.00	-1.35	45.64	353,706	10.04
2021-07	50.70	51.80	53.60	50.40	1.10	52.12	247,097	7.17
2021-06	51.90	50.70	52.50	49.90	-1.20	50.88	233,361	6.93
2021-05	49.75	51.90	54.00	46.65	1.95	49.85	302,616	8.99
2021-04	47.80	49.95	54.30	46.65	1.60	49.01	286,202	8.50
2021-03	43.10	47.80	47.80	42.50	5.15	44.68	163,920	4.88
2021-02	40.40	42.65	43.35	40.10	2.85	41.69	94,740	2.82
2021-01	43.15	40.00	43.80	40.00	-2.75	41.98	122,415	3.64
2020-12	43.40	43.20	44.25	42.05	-0.10	43.19	121,899	3.63
2020-11	41.40	43.30	44.60	26.50	1.75	42.55	108,234	3.22
2020-10	41.75	41.15	42.10	40.20	-0.35	41.03	93,364	2.78
2020-09	42.50	41.50	42.90	40.10	-1.00	41.93	114,601	3.41
2020-08	40.00	42.50	43.95	39.95	2.55	41.93	167,837	4.99
2020-07	43.50	39.95	46.90	39.50	0.75	44.14	309,583	9.21
2020-06	43.80	43.60	45.50	42.95	0.05	44.05	167,268	4.98
2020-05	42.00	43.55	44.80	41.90	-0.35	43.82	129,867	3.86
2020-04	39.50	43.90	44.10	38.10	4.50	42.00	164,416	4.89
2020-03	43.00	39.40	44.50	35.20	-4.95	40.48	266,300	7.92
2020-02	43.70	44.35	47.45	42.65	-0.80	45.91	176,381	5.25
2020-01	48.10	45.15	49.90	44.70	-2.80	48.20	136,196	4.05
2019-12	45.70	47.95	48.75	44.95	2.50	47.10	224,500	6.68
2019-11	43.05	45.45	46.70	42.70	2.40	44.53	196,347	5.84
2019-10	43.25	43.05	44.85	41.90	-0.25	43.17	143,364	4.26
2019-09	43.05	43.30	45.05	43.05	0.30	43.77	134,490	4.00
2019-08	41.45	43.00	43.35	40.25	1.20	41.71	162,590	4.84
2019-07	47.60	41.80	48.60	41.65	-1.85	45.92	244,159	7.26
2019-06	45.00	47.55	48.90	44.40	2.45	46.75	148,421	4.42
2019-05	41.55	45.10	45.10	40.40	3.35	42.90	197,445	5.87
2019-04	40.40	41.75	42.20	40.15	1.65	41.26	153,830	4.58
2019-03	38.50	40.10	40.15	37.50	1.30	38.81	202,382	6.02
2019-02	36.70	38.80	39.20	35.95	2.35	38.02	131,988	3.93
2019-01	34.40	36.45	36.60	33.55	2.50	35.44	160,127	4.76
2018-12	34.50	33.95	35.25	32.85	0.25	33.89	157,095	4.67
2018-11	32.75	33.70	34.70	31.85	0.95	33.21	197,108	5.86
2018-10	41.70	32.75	41.80	30.40	-8.85	36.83	271,776	8.09
2018-09	41.85	41.50	41.95	35.20	-0.35	39.05	329,108	9.79
2018-08	41.00	41.85	45.75	40.40	4.50	43.04	274,363	8.16
2018-07	33.45	40.80	41.90	33.40	7.30	37.06	208,324	6.20
2018-06	33.05	33.50	34.80	32.10	0.45	33.53	142,673	4.24
2018-05	31.50	33.05	35.75	30.80	1.30	33.20	222,534	6.62
2018-04	28.75	31.75	32.35	27.95	3.20	29.94	124,302	3.70
2018-03	27.80	28.55	29.65	27.30	0.15	28.63	91,676	2.73
2018-02	29.85	28.40	30.30	26.70	-1.65	28.23	66,805	1.99
2018-01	28.30	30.05	30.95	28.05	1.85	29.96	143,276	4.26
2017-12	27.10	28.20	28.30	26.20	0.35	26.96	84,239	2.51
2017-11	26.90	27.85	27.85	26.35	0.95	26.85	48,338	1.44
2017-10	26.90	26.90	27.30	26.65	0.05	26.98	29,096	0.87
2017-09	27.40	26.85	27.70	26.65	-0.50	27.23	48,500	1.44
2017-08	26.75	27.35	27.55	26.40	0.95	27.14	63,739	1.90
2017-07	26.20	26.70	27.15	26.10	0.60	26.46	69,477	2.07
2017-06	27.85	26.10	27.85	25.50	-1.75	26.72	84,497	2.51
2017-05	29.75	27.85	30.25	27.25	-1.95	28.45	52,367	1.56
2017-04	30.85	29.80	32.00	28.90	-0.80	30.48	47,961	1.43
2017-03	30.40	30.60	31.40	29.55	0.20	30.59	97,849	2.91
2017-02	26.85	30.40	30.40	26.70	3.65	28.62	106,222	3.16
2017-01	26.45	26.75	27.30	26.10	0.40	26.60	36,370	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平