網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1102 亞泥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1102 亞泥
3/24:
43 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
3,545,928
126,967
27.93
2,917,615
82.28
406
110
34
23
239
79.53
43.00
20230317
3,545,928
126,874
27.95
2,919,625
82.34
407
106
35
25
241
79.57
42.65
20230310
3,545,928
126,629
28.00
2,918,810
82.31
404
104
36
24
240
79.58
42.85
20230303
3,545,928
125,147
28.33
2,925,637
82.51
405
104
32
27
242
79.78
44.35
20230224
3,545,928
125,530
28.25
2,924,118
82.46
405
103
34
27
241
79.71
44.75
20230217
3,545,928
126,905
27.94
2,915,176
82.21
403
101
36
24
242
79.52
42.85
20230210
3,545,928
126,658
28.00
2,916,645
82.25
401
96
41
23
241
79.56
42.20
20230203
3,545,928
126,386
28.06
2,921,224
82.38
404
100
39
24
241
79.64
42.30
20230117
3,545,928
126,486
28.03
2,921,081
82.38
401
98
40
23
240
79.65
42.65
20230113
3,545,928
126,883
27.95
2,917,667
82.28
398
97
39
21
241
79.64
42.15
20230106
3,545,928
127,515
27.81
2,915,128
82.21
401
98
44
20
239
79.48
41.35
20221230
3,545,928
127,425
27.83
2,915,478
82.22
399
96
43
20
240
79.56
41.00
20221223
3,545,928
127,041
27.91
2,918,944
82.32
397
98
38
23
238
79.65
41.55
20221216
3,545,928
126,324
28.07
2,926,872
82.54
394
100
42
20
232
79.83
41.90
20221209
3,545,928
126,266
28.08
2,929,910
82.63
395
102
38
22
233
79.91
41.35
20221202
3,545,928
126,338
28.07
2,927,927
82.57
393
100
38
23
232
79.88
40.85
20221125
3,545,928
125,557
28.24
2,935,172
82.78
398
102
41
24
231
79.95
40.95
20221118
3,545,928
125,722
28.20
2,934,593
82.76
399
104
43
21
231
79.94
41.25
20221111
3,545,928
126,754
27.97
2,927,709
82.57
398
101
40
25
232
79.77
39.05
20221104
3,545,928
126,586
28.01
2,926,661
82.54
396
100
42
24
230
79.74
37.45
20221028
3,545,928
126,117
28.12
2,929,992
82.63
400
104
40
24
232
79.82
37.10
20221021
3,545,928
125,833
28.18
2,932,124
82.69
396
99
41
23
233
79.96
37.50
20221014
3,545,928
125,035
28.36
2,938,129
82.86
394
97
40
27
230
80.08
38.45
20221007
3,545,928
124,771
28.42
2,941,773
82.96
397
101
43
22
231
80.20
40.00
20220930
3,545,928
124,271
28.53
2,945,772
83.07
399
101
44
22
232
80.28
39.40
20220923
3,545,928
122,921
28.85
2,950,371
83.20
397
98
45
24
230
80.37
42.35
20220916
3,545,928
123,022
28.82
2,952,521
83.27
403
99
46
24
234
80.40
44.20
20220908
3,545,928
124,502
28.48
2,941,329
82.95
399
98
43
24
234
80.14
44.05
20220902
3,545,928
124,879
28.39
2,937,113
82.83
401
100
42
22
237
80.06
42.30
20220826
3,545,928
124,407
28.50
2,938,330
82.86
401
99
45
22
235
80.06
42.80
20220819
3,545,928
124,417
28.50
2,939,655
82.90
405
103
44
25
233
79.99
42.60
20220812
3,545,928
124,448
28.49
2,939,697
82.90
401
99
44
23
235
80.09
41.95
20220805
3,545,928
124,495
28.48
2,940,751
82.93
398
98
43
24
233
80.13
40.95
20220729
3,545,928
124,281
28.53
2,942,995
83.00
397
95
44
24
234
80.21
41.45
20220722
3,545,928
123,145
28.79
2,941,376
82.95
398
100
40
26
232
80.13
44.85
20220715
3,545,928
123,303
28.76
2,936,057
82.80
402
101
41
25
235
79.96
43.00
20220708
3,545,928
123,280
28.76
2,936,941
82.83
408
105
42
24
237
79.93
43.85
20220701
3,545,928
123,632
28.68
2,932,802
82.71
403
99
43
27
234
79.80
44.20
20220624
3,545,928
124,015
28.59
2,931,049
82.66
407
103
42
26
236
79.75
43.60
20220617
3,545,928
123,608
28.69
2,931,455
82.67
397
96
46
26
229
79.78
43.45
20220610
3,545,928
122,137
29.03
2,940,389
82.92
402
98
47
24
233
80.04
44.15
20220602
3,545,928
121,309
29.23
2,945,337
83.06
406
99
50
24
233
80.09
44.40
20220527
3,545,928
121,369
29.22
2,944,274
83.03
403
98
45
24
236
80.18
45.20
20220520
3,545,928
121,026
29.30
2,945,975
83.08
403
99
47
23
234
80.21
44.00
20220513
3,545,928
120,331
29.47
2,948,694
83.16
401
98
45
25
233
80.27
45.05
20220506
3,545,928
119,851
29.59
2,950,328
83.20
401
98
45
24
234
80.35
47.20
20220429
3,545,928
120,148
29.51
2,948,641
83.16
401
96
44
25
236
80.34
48.10
20220422
3,545,572
120,742
29.36
2,942,606
82.99
401
94
45
27
235
80.13
47.55
20220415
3,545,572
120,226
29.49
2,943,196
83.01
404
94
46
28
236
80.10
46.90
20220408
3,545,572
119,960
29.56
2,941,571
82.96
405
93
48
29
235
80.00
47.80
20220401
3,545,572
119,675
29.63
2,942,697
83.00
404
91
48
27
238
80.11
48.00
20220325
3,545,572
120,179
29.50
2,938,531
82.88
405
95
47
25
238
80.00
48.25
20220318
3,545,572
120,685
29.38
2,935,553
82.79
406
95
46
26
239
79.91
47.90
20220311
3,545,572
122,088
29.04
2,925,448
82.51
405
96
45
28
236
79.57
46.70
20220304
3,545,572
122,165
29.02
2,924,210
82.47
401
92
46
28
235
79.57
46.00
20220225
3,545,572
122,688
28.90
2,922,579
82.43
404
92
47
29
236
79.48
45.10
20220218
3,545,572
122,900
28.85
2,919,907
82.35
403
90
49
28
236
79.43
45.75
20220211
3,545,572
123,573
28.69
2,915,659
82.23
403
89
49
28
237
79.33
45.50
20220126
3,545,572
123,926
28.61
2,913,091
82.16
408
95
49
29
235
79.15
44.20
20220121
3,545,572
124,106
28.57
2,911,334
82.11
409
94
49
28
238
79.14
44.50
20220114
3,545,572
124,248
28.54
2,909,686
82.07
409
95
48
29
237
79.08
44.60
20220107
3,545,572
124,824
28.40
2,906,686
81.98
411
98
49
29
235
78.94
44.30
20211230
3,545,572
124,980
28.37
2,904,665
81.92
407
96
47
30
234
78.92
44.30
20211224
3,545,572
125,387
28.28
2,902,669
81.87
406
97
45
31
233
78.86
44.25
20211217
3,545,572
126,065
28.12
2,892,869
81.59
408
98
49
31
230
78.51
42.95
20211210
3,545,572
125,468
28.26
2,895,151
81.66
407
95
48
32
232
78.60
43.45
20211203
3,545,572
125,446
28.26
2,891,870
81.56
412
100
50
28
234
78.49
42.75
20211126
3,545,572
122,668
28.90
2,904,373
81.92
412
97
49
30
236
78.87
42.25
20211119
3,545,572
118,665
29.88
2,925,483
82.51
417
101
46
28
242
79.51
45.05
20211112
3,545,572
117,591
30.15
2,932,060
82.70
414
98
44
27
245
79.81
45.55
20211105
3,545,572
117,319
30.22
2,932,941
82.72
418
97
47
31
243
79.69
44.80
20211029
3,545,572
116,836
30.35
2,933,277
82.73
417
97
46
32
242
79.70
44.30
20211022
3,545,572
115,796
30.62
2,938,958
82.89
420
97
47
30
246
79.89
44.85
20211015
3,545,394
114,803
30.88
2,943,377
83.02
422
97
49
30
246
79.97
45.50
20211008
3,545,394
114,649
30.92
2,943,598
83.03
421
95
49
33
244
79.92
45.85
20211001
3,544,174
114,833
30.86
2,938,967
82.92
421
96
49
34
242
79.77
45.35
20210924
3,541,521
115,060
30.78
2,931,903
82.79
423
97
50
30
246
79.70
46.45
20210917
3,537,255
114,689
30.84
2,920,983
82.58
422
91
53
34
244
79.41
45.00
20210910
3,528,539
113,686
31.04
2,916,917
82.67
421
90
53
33
245
79.54
44.95
20210903
3,524,273
112,892
31.22
2,916,718
82.76
426
92
54
31
249
79.64
45.10
20210827
3,505,007
111,801
31.35
2,901,253
82.77
426
93
58
30
245
79.58
44.20
20210820
3,489,670
109,381
31.90
2,900,127
83.11
424
90
55
35
244
79.88
43.00
20210813
3,446,057
106,458
32.37
2,880,083
83.58
422
91
53
35
243
80.34
45.60
20210806
3,446,057
102,064
33.76
2,909,811
84.44
418
95
51
30
242
81.30
46.05
20210730
3,446,057
89,830
38.36
2,970,267
86.19
429
101
51
31
246
82.95
51.80
20210723
3,446,057
88,200
39.07
2,977,238
86.40
429
97
56
31
245
83.10
52.80
20210716
3,396,401
88,775
38.26
2,921,933
86.03
426
96
54
32
244
82.70
52.00
20210709
3,392,750
89,859
37.76
2,916,985
85.98
431
99
54
34
244
82.56
52.80
20210702
3,367,379
91,070
36.98
2,878,909
85.49
430
105
51
36
238
81.99
50.50
20210625
3,367,379
90,421
37.24
2,881,627
85.57
418
92
50
35
241
82.30
50.60
20210618
3,367,379
87,672
38.41
2,895,739
85.99
412
89
49
37
237
82.73
50.40
20210611
3,367,379
87,196
38.62
2,899,110
86.09
420
93
48
34
245
82.86
50.70
20210604
3,367,379
85,893
39.20
2,908,142
86.36
420
91
51
36
242
83.04
51.40
20210528
3,367,379
86,773
38.81
2,904,054
86.24
411
89
50
34
238
83.03
50.40
20210521
3,367,379
87,055
38.68
2,901,691
86.17
415
90
55
36
234
82.78
50.60
20210514
3,367,379
87,681
38.40
2,898,698
86.08
416
90
55
37
234
82.67
49.00
20210507
3,367,379
87,984
38.27
2,898,492
86.08
421
98
55
37
231
82.54
50.30
20210429
3,367,379
86,974
38.72
2,903,613
86.23
415
88
55
41
231
82.73
49.95
20210423
3,364,060
84,911
39.62
2,914,584
86.64
420
94
55
40
231
83.08
50.20
20210416
3,363,107
79,413
42.35
2,930,039
87.12
406
86
57
35
228
83.77
48.95
20210409
3,361,447
78,756
42.68
2,932,344
87.23
397
83
54
31
229
84.10
46.70
20210401
3,361,447
77,379
43.44
2,939,170
87.44
401
87
52
31
231
84.29
47.10
20210326
3,361,447
77,881
43.16
2,934,521
87.30
402
90
55
31
226
84.04
46.50
20210319
3,361,447
78,065
43.06
2,935,492
87.33
405
94
55
31
225
83.99
44.40
20210312
3,361,447
78,976
42.56
2,930,225
87.17
404
90
55
34
225
83.82
43.90
20210305
3,361,447
79,878
42.08
2,925,435
87.03
409
98
54
33
224
83.58
43.15
20210226
3,361,447
79,822
42.11
2,923,683
86.98
405
91
57
32
225
83.60
42.65
20210219
3,361,447
81,177
41.41
2,913,769
86.68
403
88
58
32
225
83.33
41.80
20210209
3,361,447
80,829
41.59
2,916,790
86.77
402
83
63
32
224
83.40
40.90
20210205
3,361,447
80,768
41.62
2,917,095
86.78
401
83
62
31
225
83.45
40.90
20210129
3,361,447
79,915
42.06
2,921,849
86.92
404
83
62
35
224
83.50
40.00
20210122
3,361,447
78,519
42.81
2,930,730
87.19
403
84
60
33
226
83.82
40.75
20210115
3,361,447
77,082
43.61
2,941,738
87.51
404
84
60
31
229
84.22
41.80
20210108
3,361,447
76,844
43.74
2,946,178
87.65
407
89
58
30
230
84.34
43.45
20201231
3,361,447
77,374
43.44
2,942,101
87.52
409
89
60
33
227
84.09
43.20
20201225
3,361,447
77,693
43.27
2,940,359
87.47
411
90
62
31
228
84.04
42.70
20201218
3,361,447
76,719
43.82
2,947,316
87.68
410
87
62
31
230
84.28
42.50
20201211
3,361,447
76,235
44.09
2,952,083
87.82
412
89
62
30
231
84.43
43.10
20201204
3,361,447
76,756
43.79
2,947,377
87.68
411
87
61
32
231
84.30
43.95
20201127
3,361,447
76,277
44.07
2,950,657
87.78
412
91
58
30
233
84.44
44.10
20201120
3,361,447
76,687
43.83
2,948,205
87.71
411
86
55
31
239
84.48
44.10
20201113
3,361,447
78,527
42.81
2,940,601
87.48
413
91
54
34
234
84.12
43.70
20201106
3,361,447
80,697
41.66
2,931,291
87.20
412
97
49
34
232
83.86
41.85
20201030
3,361,447
81,344
41.32
2,927,474
87.09
409
93
53
36
227
83.67
41.15
20201023
3,361,447
81,848
41.07
2,922,870
86.95
406
91
50
33
232
83.70
41.10
20201016
3,361,447
82,360
40.81
2,919,827
86.86
412
91
53
34
234
83.53
40.55
20201008
3,361,447
81,539
41.23
2,926,466
87.06
419
92
54
35
238
83.67
41.10
20200930
3,361,447
81,554
41.22
2,925,369
87.03
421
94
51
37
239
83.63
41.50
20200925
3,361,447
81,670
41.16
2,924,496
87.00
423
94
53
39
237
83.51
40.80
20200918
3,361,447
81,403
41.29
2,925,733
87.04
423
92
52
41
238
83.55
42.70
20200911
3,361,447
81,583
41.20
2,925,630
87.03
425
92
51
40
242
83.57
42.20
20200904
3,361,447
81,793
41.10
2,924,237
86.99
424
93
51
36
244
83.62
41.70
20200828
3,361,447
81,089
41.45
2,931,743
87.22
430
95
55
38
242
83.68
42.45
20200821
3,361,447
81,682
41.15
2,930,126
87.17
430
95
57
35
243
83.67
43.40
20200814
3,361,447
83,514
40.25
2,922,893
86.95
434
99
55
41
239
83.30
41.50
20200807
3,361,447
83,140
40.43
2,924,984
87.02
436
101
58
37
240
83.37
41.05
20200731
3,361,447
79,377
42.35
2,939,540
87.45
433
96
54
40
243
83.88
39.95
20200724
3,361,447
76,319
44.04
2,958,798
88.02
433
99
53
41
240
84.40
41.85
20200717
3,361,447
70,566
47.64
2,977,184
88.57
434
94
59
40
241
84.92
45.30
20200710
3,361,447
70,477
47.70
2,974,272
88.48
441
98
59
43
241
84.70
46.30
20200703
3,361,447
72,146
46.59
2,961,520
88.10
439
95
59
45
240
84.31
45.00
20200624
3,361,447
71,522
47.00
2,964,083
88.18
444
99
61
39
245
84.44
43.45
20200619
3,361,447
70,654
47.58
2,969,014
88.33
450
102
63
39
246
84.51
43.45
20200612
3,361,447
69,722
48.21
2,974,333
88.48
457
106
63
41
247
84.57
44.05
20200605
3,361,447
69,685
48.24
2,974,998
88.50
460
105
63
43
249
84.55
45.20
20200529
3,361,447
69,909
48.08
2,972,607
88.43
460
107
67
38
248
84.51
43.55
20200522
3,361,447
69,961
48.05
2,969,754
88.35
464
112
65
37
250
84.41
43.90
20200515
3,361,447
70,374
47.77
2,966,004
88.24
467
112
67
38
250
84.23
43.95
20200508
3,361,447
69,660
48.26
2,969,658
88.34
473
116
70
36
251
84.27
44.00
20200430
3,361,447
69,345
48.47
2,968,694
88.32
473
112
74
40
247
84.10
43.90
20200424
3,361,447
69,209
48.57
2,968,150
88.30
471
108
73
41
249
84.14
41.70
20200417
3,361,447
68,743
48.90
2,970,205
88.36
475
109
74
38
254
84.25
43.50
20200410
3,361,447
68,921
48.77
2,968,453
88.31
476
111
70
44
251
84.09
42.15
20200401
3,361,447
68,066
49.39
2,974,050
88.48
480
112
71
40
257
84.34
38.60
20200327
3,361,447
67,889
49.51
2,973,554
88.46
482
115
73
36
258
84.35
38.70
20200320
3,361,447
67,455
49.83
2,976,459
88.55
484
116
73
37
258
84.36
39.20
20200313
3,361,447
67,800
49.58
2,972,896
88.44
493
117
76
36
264
84.19
41.00
20200306
3,361,447
67,588
49.73
2,969,177
88.33
491
112
80
36
263
84.08
43.65
20200227
3,361,447
67,120
50.08
2,974,968
88.50
495
115
77
33
270
84.33
44.35
20200221
3,361,447
66,251
50.74
2,981,210
88.69
495
112
72
37
274
84.56
46.25
20200214
3,361,447
66,315
50.69
2,978,641
88.61
493
113
68
38
274
84.51
46.95
20200207
3,361,447
66,708
50.39
2,972,654
88.43
493
114
66
39
274
84.32
45.80
20200131
3,361,447
66,633
50.45
2,969,136
88.33
493
113
66
38
276
84.28
45.15
20200120
3,361,447
66,691
50.40
2,961,943
88.12
489
110
62
37
280
84.22
48.70
20200117
3,361,447
66,765
50.35
2,961,596
88.10
488
108
65
33
282
84.28
48.85
20200110
3,361,447
66,681
50.41
2,961,537
88.10
483
107
62
34
280
84.33
48.60
20200103
3,361,447
67,264
49.97
2,956,634
87.96
485
110
63
33
279
84.17
48.80
20191227
3,361,447
67,334
49.92
2,956,374
87.95
484
111
64
33
276
84.13
47.70
20191220
3,361,447
67,355
49.91
2,953,458
87.86
484
109
65
33
277
84.05
47.80
20191213
3,361,447
67,913
49.50
2,948,633
87.72
486
112
64
35
275
83.82
47.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
406
2,917,616
82.26
407
2,919,625
82.32
404
2,918,809
82.29
* 600 張以上
296
2,864,511
80.77
301
2,868,400
80.88
300
2,868,459
80.88
* 800 張以上
262
2,841,309
80.12
266
2,844,445
80.21
264
2,843,768
80.19
* 1000 張以上
239
2,820,077
79.53
241
2,821,648
79.57
240
2,821,728
79.57
1-999股
33,863
7,851
0.22
33,906
7,855
0.22
33,876
7,852
0.22
1-5張
70,748
151,041
4.25
70,706
150,828
4.25
70,556
150,529
4.24
5-10張
11,246
87,145
2.45
11,185
86,671
2.44
11,134
86,280
2.43
10-15張
3,708
46,455
1.31
3,683
46,126
1.30
3,666
45,931
1.29
15-20張
2,109
38,541
1.08
2,114
38,645
1.08
2,118
38,715
1.09
20-30張
1,847
46,616
1.31
1,837
46,327
1.30
1,824
45,961
1.29
30-40張
830
29,523
0.83
837
29,750
0.83
844
29,971
0.84
40-50張
569
26,231
0.73
563
25,950
0.73
563
25,956
0.73
50-100張
966
68,944
1.94
961
68,551
1.93
965
68,877
1.94
100-200張
444
62,476
1.76
449
63,288
1.78
450
63,575
1.79
200-400張
231
63,489
1.79
226
62,310
1.75
229
63,471
1.78
400-600張
110
53,105
1.49
106
51,225
1.44
104
50,350
1.41
600-800張
34
23,202
0.65
35
23,955
0.67
36
24,691
0.69
800-1,000張
23
21,232
0.59
25
22,797
0.64
24
22,040
0.62
1,000張以上
239
2,820,077
79.53
241
2,821,648
79.57
240
2,821,728
79.57
合計
126,967
3,545,928
100.00
126,874
3,545,928
100.00
126,629
3,545,928
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.22
4.25
2.45
1.31
1.08
1.31
0.83
0.73
1.94
1.76
1.79
1.49
0.65
0.59
79.53
20230317
0.22
4.25
2.44
1.30
1.08
1.30
0.83
0.73
1.93
1.78
1.75
1.44
0.67
0.64
79.57
20230310
0.22
4.24
2.43
1.29
1.09
1.29
0.84
0.73
1.94
1.79
1.78
1.41
0.69
0.62
79.57
20230303
0.22
4.18
2.40
1.27
1.08
1.27
0.82
0.73
1.91
1.76
1.79
1.41
0.62
0.69
79.77
20230224
0.22
4.20
2.40
1.27
1.09
1.28
0.83
0.73
1.90
1.79
1.78
1.40
0.65
0.69
79.71
20230217
0.22
4.26
2.44
1.30
1.08
1.29
0.84
0.74
1.93
1.78
1.86
1.37
0.69
0.61
79.52
20230210
0.22
4.25
2.44
1.29
1.07
1.30
0.84
0.72
1.92
1.78
1.87
1.31
0.78
0.59
79.55
20230203
0.22
4.23
2.43
1.29
1.07
1.29
0.83
0.71
1.92
1.75
1.83
1.36
0.75
0.61
79.64
20230117
0.22
4.24
2.43
1.29
1.07
1.27
0.83
0.71
1.91
1.74
1.85
1.34
0.78
0.59
79.64
20230113
0.22
4.25
2.44
1.29
1.07
1.28
0.83
0.73
1.93
1.75
1.88
1.33
0.76
0.54
79.63
20230106
0.22
4.27
2.46
1.30
1.09
1.29
0.84
0.73
1.94
1.75
1.84
1.34
0.86
0.51
79.48
20221230
0.22
4.27
2.45
1.30
1.08
1.29
0.83
0.72
1.93
1.75
1.88
1.30
0.83
0.51
79.55
20221223
0.22
4.24
2.44
1.29
1.08
1.29
0.83
0.72
1.91
1.77
1.85
1.33
0.73
0.59
79.65
20221216
0.22
4.21
2.42
1.27
1.06
1.26
0.83
0.70
1.89
1.74
1.81
1.37
0.81
0.52
79.83
20221209
0.22
4.20
2.41
1.27
1.06
1.25
0.83
0.70
1.89
1.75
1.74
1.39
0.74
0.57
79.91
20221202
0.22
4.21
2.42
1.26
1.06
1.26
0.83
0.69
1.91
1.74
1.77
1.36
0.73
0.59
79.87
20221125
0.22
4.17
2.40
1.25
1.05
1.24
0.82
0.69
1.88
1.72
1.73
1.40
0.79
0.62
79.94
20221118
0.22
4.18
2.39
1.25
1.05
1.25
0.82
0.70
1.88
1.73
1.71
1.43
0.83
0.54
79.94
20221111
0.22
4.23
2.43
1.27
1.06
1.26
0.83
0.70
1.91
1.72
1.76
1.37
0.77
0.64
79.77
20221104
0.22
4.22
2.42
1.26
1.06
1.26
0.83
0.70
1.91
1.77
1.76
1.35
0.81
0.62
79.73
20221028
0.22
4.19
2.41
1.26
1.05
1.26
0.82
0.70
1.92
1.77
1.73
1.40
0.78
0.62
79.81
20221021
0.22
4.18
2.39
1.25
1.04
1.24
0.81
0.69
1.93
1.76
1.74
1.34
0.79
0.59
79.95
20221014
0.22
4.15
2.37
1.23
1.03
1.22
0.80
0.69
1.91
1.77
1.71
1.31
0.77
0.69
80.08
20221007
0.22
4.14
2.35
1.23
1.02
1.22
0.81
0.69
1.87
1.75
1.69
1.36
0.82
0.56
80.20
20220930
0.22
4.12
2.33
1.23
1.01
1.22
0.80
0.68
1.86
1.70
1.70
1.36
0.85
0.57
80.28
20220923
0.22
4.06
2.29
1.20
1.01
1.18
0.79
0.66
1.87
1.72
1.74
1.32
0.88
0.62
80.37
20220916
0.22
4.07
2.30
1.19
1.01
1.19
0.80
0.66
1.86
1.72
1.68
1.33
0.90
0.62
80.40
20220908
0.22
4.13
2.34
1.22
1.03
1.21
0.81
0.67
1.90
1.74
1.74
1.33
0.84
0.62
80.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
44.30
43.00
44.65
42.30
-1.75
43.30
93,934
-
2023-02
42.25
44.75
44.80
41.85
2.60
42.84
72,908
2.06
2023-01
40.95
42.15
43.40
40.35
1.15
41.82
61,839
1.74
2022-12
41.50
41.00
41.90
40.30
-0.30
41.16
256,514
7.23
2022-11
37.30
41.30
41.60
36.60
4.00
39.71
106,443
3.00
2022-10
39.25
37.30
40.35
36.60
-2.10
38.34
120,828
3.41
2022-09
42.75
39.40
44.90
39.35
-3.85
42.84
224,674
6.34
2022-08
41.45
43.25
43.25
40.65
1.80
42.07
119,560
3.37
2022-07
43.85
41.45
44.95
40.20
1.60
43.84
191,369
5.40
2022-06
44.85
43.80
45.15
42.10
-0.60
43.78
157,429
4.44
2022-05
48.00
44.40
48.00
43.20
-3.70
45.31
92,967
2.62
2022-04
48.35
48.10
48.45
46.30
-0.50
47.47
98,943
2.79
2022-03
45.90
48.60
48.70
44.60
3.50
47.26
127,529
3.60
2022-02
44.00
45.10
46.00
43.95
0.90
45.40
72,254
2.04
2022-01
44.40
44.20
44.70
43.50
-0.10
44.30
63,542
1.79
2021-12
42.10
44.30
44.40
42.05
2.30
43.46
170,841
4.82
2021-11
44.25
42.00
45.75
42.00
-2.10
44.25
172,632
4.87
2021-10
45.60
44.30
45.90
44.20
-1.30
45.10
117,113
3.30
2021-09
44.90
45.60
46.65
44.20
0.70
45.62
195,870
5.53
2021-08
51.50
44.90
52.40
43.00
-1.35
45.64
353,706
10.04
2021-07
50.70
51.80
53.60
50.40
1.10
52.12
247,097
7.17
2021-06
51.90
50.70
52.50
49.90
-1.20
50.88
233,361
6.93
2021-05
49.75
51.90
54.00
46.65
1.95
49.85
302,616
8.99
2021-04
47.80
49.95
54.30
46.65
1.60
49.01
286,202
8.50
2021-03
43.10
47.80
47.80
42.50
5.15
44.68
163,920
4.88
2021-02
40.40
42.65
43.35
40.10
2.85
41.69
94,740
2.82
2021-01
43.15
40.00
43.80
40.00
-2.75
41.98
122,415
3.64
2020-12
43.40
43.20
44.25
42.05
-0.10
43.19
121,899
3.63
2020-11
41.40
43.30
44.60
26.50
1.75
42.55
108,234
3.22
2020-10
41.75
41.15
42.10
40.20
-0.35
41.03
93,364
2.78
2020-09
42.50
41.50
42.90
40.10
-1.00
41.93
114,601
3.41
2020-08
40.00
42.50
43.95
39.95
2.55
41.93
167,837
4.99
2020-07
43.50
39.95
46.90
39.50
0.75
44.14
309,583
9.21
2020-06
43.80
43.60
45.50
42.95
0.05
44.05
167,268
4.98
2020-05
42.00
43.55
44.80
41.90
-0.35
43.82
129,867
3.86
2020-04
39.50
43.90
44.10
38.10
4.50
42.00
164,416
4.89
2020-03
43.00
39.40
44.50
35.20
-4.95
40.48
266,300
7.92
2020-02
43.70
44.35
47.45
42.65
-0.80
45.91
176,381
5.25
2020-01
48.10
45.15
49.90
44.70
-2.80
48.20
136,196
4.05
2019-12
45.70
47.95
48.75
44.95
2.50
47.10
224,500
6.68
2019-11
43.05
45.45
46.70
42.70
2.40
44.53
196,347
5.84
2019-10
43.25
43.05
44.85
41.90
-0.25
43.17
143,364
4.26
2019-09
43.05
43.30
45.05
43.05
0.30
43.77
134,490
4.00
2019-08
41.45
43.00
43.35
40.25
1.20
41.71
162,590
4.84
2019-07
47.60
41.80
48.60
41.65
-1.85
45.92
244,159
7.26
2019-06
45.00
47.55
48.90
44.40
2.45
46.75
148,421
4.42
2019-05
41.55
45.10
45.10
40.40
3.35
42.90
197,445
5.87
2019-04
40.40
41.75
42.20
40.15
1.65
41.26
153,830
4.58
2019-03
38.50
40.10
40.15
37.50
1.30
38.81
202,382
6.02
2019-02
36.70
38.80
39.20
35.95
2.35
38.02
131,988
3.93
2019-01
34.40
36.45
36.60
33.55
2.50
35.44
160,127
4.76
2018-12
34.50
33.95
35.25
32.85
0.25
33.89
157,095
4.67
2018-11
32.75
33.70
34.70
31.85
0.95
33.21
197,108
5.86
2018-10
41.70
32.75
41.80
30.40
-8.85
36.83
271,776
8.09
2018-09
41.85
41.50
41.95
35.20
-0.35
39.05
329,108
9.79
2018-08
41.00
41.85
45.75
40.40
4.50
43.04
274,363
8.16
2018-07
33.45
40.80
41.90
33.40
7.30
37.06
208,324
6.20
2018-06
33.05
33.50
34.80
32.10
0.45
33.53
142,673
4.24
2018-05
31.50
33.05
35.75
30.80
1.30
33.20
222,534
6.62
2018-04
28.75
31.75
32.35
27.95
3.20
29.94
124,302
3.70
2018-03
27.80
28.55
29.65
27.30
0.15
28.63
91,676
2.73
2018-02
29.85
28.40
30.30
26.70
-1.65
28.23
66,805
1.99
2018-01
28.30
30.05
30.95
28.05
1.85
29.96
143,276
4.26
2017-12
27.10
28.20
28.30
26.20
0.35
26.96
84,239
2.51
2017-11
26.90
27.85
27.85
26.35
0.95
26.85
48,338
1.44
2017-10
26.90
26.90
27.30
26.65
0.05
26.98
29,096
0.87
2017-09
27.40
26.85
27.70
26.65
-0.50
27.23
48,500
1.44
2017-08
26.75
27.35
27.55
26.40
0.95
27.14
63,739
1.90
2017-07
26.20
26.70
27.15
26.10
0.60
26.46
69,477
2.07
2017-06
27.85
26.10
27.85
25.50
-1.75
26.72
84,497
2.51
2017-05
29.75
27.85
30.25
27.25
-1.95
28.45
52,367
1.56
2017-04
30.85
29.80
32.00
28.90
-0.80
30.48
47,961
1.43
2017-03
30.40
30.60
31.40
29.55
0.20
30.59
97,849
2.91
2017-02
26.85
30.40
30.40
26.70
3.65
28.62
106,222
3.16
2017-01
26.45
26.75
27.30
26.10
0.40
26.60
36,370
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
37.60△0.25
1102 亞泥
43.00±0.00
1103 嘉泥
19.25△0.35
1104 環泥
25.50▽-0.05
1108 幸福
14.05▽-0.05
1109 信大
17.10△0.10
1110 東泥
17.70▽-0.05