神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	3,546,563	96,783	36.64	3,048,269	85.95	424	91	46	35	252	82.90	44.85
20250425	3,546,563	96,950	36.58	3,047,379	85.92	419	87	47	34	251	82.93	43.95
20250418	3,546,563	97,148	36.51	3,045,119	85.86	417	86	48	33	250	82.90	44.50
20250411	3,546,563	97,583	36.34	3,043,581	85.82	418	88	50	31	249	82.85	45.25
20250402	3,546,563	98,426	36.03	3,033,344	85.53	418	87	49	31	251	82.57	47.25
20250328	3,546,563	99,457	35.66	3,025,093	85.30	417	87	48	33	249	82.31	47.00
20250321	3,546,563	101,029	35.10	3,014,287	84.99	413	85	52	31	245	82.02	45.10
20250314	3,546,563	102,356	34.65	3,006,344	84.77	408	83	52	29	244	81.87	44.60
20250307	3,546,563	102,924	34.46	3,005,952	84.76	413	88	49	28	248	81.88	44.00
20250227	3,546,563	103,956	34.12	2,997,195	84.51	417	91	49	27	250	81.60	41.80
20250221	3,546,563	104,044	34.09	2,995,186	84.45	415	91	47	28	249	81.56	42.00
20250214	3,546,563	104,012	34.10	2,995,346	84.46	412	90	46	30	246	81.55	41.20
20250207	3,546,563	103,908	34.13	2,997,283	84.51	412	92	45	30	245	81.60	40.85
20250122	3,546,563	103,948	34.12	2,997,913	84.53	414	91	49	28	246	81.60	41.10
20250117	3,546,563	104,124	34.06	2,996,972	84.50	412	92	46	29	245	81.59	41.40
20250110	3,546,563	104,234	34.03	2,997,721	84.52	417	91	47	29	250	81.60	39.20
20250103	3,546,563	103,713	34.20	3,003,984	84.70	416	91	45	33	247	81.71	40.10
20241227	3,546,563	103,376	34.31	3,007,129	84.79	414	91	47	29	247	81.86	40.85
20241220	3,546,563	102,553	34.58	3,014,113	84.99	409	88	47	31	243	82.05	41.45
20241213	3,546,563	102,263	34.68	3,017,563	85.08	406	91	46	29	240	82.16	42.75
20241206	3,546,563	102,194	34.70	3,020,142	85.16	404	90	46	30	238	82.22	42.70
20241129	3,546,563	101,719	34.87	3,025,298	85.30	406	92	45	30	239	82.37	42.05
20241122	3,546,563	101,563	34.92	3,027,704	85.37	401	89	42	30	240	82.53	43.90
20241115	3,546,563	101,155	35.06	3,032,757	85.51	400	89	42	30	239	82.67	46.20
20241108	3,546,563	101,404	34.97	3,033,456	85.53	397	86	41	31	239	82.72	47.55
20241101	3,546,563	102,127	34.73	3,029,636	85.42	393	83	41	29	240	82.70	46.30
20241025	3,546,563	102,423	34.63	3,027,809	85.37	392	80	40	29	243	82.72	46.75
20241018	3,546,563	103,067	34.41	3,026,059	85.32	394	82	39	29	244	82.67	47.60
20241011	3,546,563	103,592	34.24	3,023,261	85.24	395	81	45	28	241	82.51	46.00
20241004	3,546,563	104,450	33.95	3,018,158	85.10	391	80	42	28	241	82.44	47.65
20240927	3,546,563	106,217	33.39	3,009,149	84.85	393	84	40	28	241	82.17	46.65
20240920	3,546,563	108,609	32.65	2,995,669	84.47	390	81	42	28	239	81.80	45.00
20240913	3,546,563	109,372	32.43	2,991,858	84.36	391	81	43	30	237	81.62	44.90
20240906	3,546,563	109,917	32.27	2,989,559	84.29	388	83	37	31	237	81.62	44.95
20240830	3,546,563	110,901	31.98	2,986,108	84.20	391	79	41	32	239	81.48	45.10
20240823	3,546,563	112,090	31.64	2,979,757	84.02	390	80	40	34	236	81.27	44.95
20240816	3,546,563	113,995	31.11	2,970,240	83.75	395	80	44	30	241	81.03	44.15
20240809	3,546,563	115,979	30.58	2,958,839	83.43	394	79	42	30	243	80.77	43.30
20240802	3,546,563	117,363	30.22	2,949,742	83.17	390	80	40	30	240	80.54	41.45
20240726	3,546,563	117,024	30.31	2,952,204	83.24	383	76	40	28	239	80.71	41.05
20240719	3,546,563	115,674	30.66	2,963,647	83.56	383	82	38	25	238	81.05	40.95
20240712	3,546,563	114,868	30.88	2,969,765	83.74	383	86	32	27	238	81.23	45.70
20240705	3,546,563	115,211	30.78	2,967,434	83.67	379	82	33	25	239	81.25	44.75
20240628	3,546,563	117,412	30.21	2,952,171	83.24	382	83	35	25	239	80.77	43.85
20240621	3,546,563	118,414	29.95	2,947,675	83.11	387	86	38	22	241	80.62	44.55
20240614	3,546,563	119,940	29.57	2,935,944	82.78	388	84	37	26	241	80.23	41.80
20240607	3,546,563	119,664	29.64	2,938,321	82.85	388	86	36	26	240	80.28	41.40
20240531	3,546,563	118,730	29.87	2,950,047	83.18	383	79	37	28	239	80.64	41.55
20240524	3,546,563	118,040	30.05	2,954,647	83.31	384	81	36	29	238	80.74	44.00
20240517	3,546,563	118,645	29.89	2,952,543	83.25	386	80	34	33	239	80.64	44.60
20240510	3,546,563	122,384	28.98	2,929,453	82.60	387	83	39	29	236	79.95	46.00
20240503	3,546,563	123,539	28.71	2,919,597	82.32	384	82	37	30	235	79.69	43.95
20240426	3,546,563	125,036	28.36	2,909,807	82.05	388	85	36	33	234	79.33	42.75
20240419	3,546,563	126,192	28.10	2,901,408	81.81	388	85	42	31	230	79.02	42.00
20240412	3,546,563	126,857	27.96	2,896,234	81.66	388	88	38	29	233	78.96	41.80
20240403	3,546,563	127,203	27.88	2,891,329	81.52	384	88	35	30	231	78.85	41.15
20240329	3,546,563	127,395	27.84	2,890,523	81.50	384	88	36	30	230	78.81	41.30
20240322	3,546,563	127,583	27.80	2,890,478	81.50	384	87	36	30	231	78.82	41.25
20240315	3,546,563	127,997	27.71	2,887,298	81.41	384	86	37	29	232	78.76	41.10
20240308	3,546,563	128,993	27.49	2,879,693	81.20	383	83	39	27	234	78.59	40.40
20240301	3,546,563	128,998	27.49	2,879,419	81.19	385	85	40	26	234	78.56	40.15
20240223	3,546,563	129,156	27.46	2,879,208	81.18	385	82	44	25	234	78.54	40.20
20240216	3,546,563	129,496	27.39	2,876,241	81.10	385	81	45	25	234	78.47	39.60
20240205	3,546,563	129,204	27.45	2,877,451	81.13	385	81	45	26	233	78.47	39.45
20240202	3,546,563	128,940	27.51	2,880,601	81.22	387	83	46	26	232	78.52	40.05
20240126	3,546,563	129,049	27.48	2,879,657	81.20	387	83	46	23	235	78.58	40.10
20240119	3,546,563	128,909	27.51	2,879,947	81.20	386	85	43	24	234	78.58	39.40
20240112	3,546,563	128,320	27.64	2,884,612	81.34	386	85	41	24	236	78.75	40.65
20240105	3,546,563	128,557	27.59	2,883,596	81.31	387	84	39	26	238	78.73	41.10
20231229	3,546,563	128,654	27.57	2,883,802	81.31	385	84	40	25	236	78.75	41.45
20231222	3,546,563	128,689	27.56	2,886,165	81.38	391	85	42	23	241	78.81	40.25
20231215	3,546,563	128,398	27.62	2,891,917	81.54	389	84	39	23	243	79.05	42.25
20231208	3,546,563	129,483	27.39	2,884,631	81.34	385	85	39	25	236	78.77	41.80
20231201	3,546,563	129,804	27.32	2,883,685	81.31	388	87	39	26	236	78.70	41.55
20231124	3,546,563	130,503	27.18	2,879,083	81.18	390	86	43	24	237	78.56	41.60
20231117	3,546,563	131,171	27.04	2,875,192	81.07	388	84	41	27	236	78.44	41.45
20231110	3,546,563	132,522	26.76	2,864,938	80.78	386	88	39	26	233	78.16	40.35
20231103	3,546,563	133,175	26.63	2,862,940	80.72	387	86	43	26	232	78.05	40.25
20231027	3,546,563	133,857	26.50	2,860,046	80.64	387	87	44	25	231	77.98	39.40
20231020	3,546,563	133,566	26.55	2,865,029	80.78	389	86	44	26	233	78.10	38.95
20231013	3,546,563	132,933	26.68	2,873,101	81.01	387	87	42	25	233	78.38	40.60
20231006	3,546,563	133,774	26.51	2,869,361	80.91	388	88	41	25	234	78.29	39.90
20230928	3,546,563	133,229	26.62	2,871,766	80.97	387	88	40	24	235	78.39	39.75
20230922	3,546,563	133,173	26.63	2,873,283	81.02	390	89	42	24	235	78.38	39.65
20230915	3,546,563	133,303	26.61	2,872,723	81.00	391	89	42	22	238	78.41	40.45
20230908	3,546,563	133,482	26.57	2,870,652	80.94	392	88	42	24	238	78.31	39.55
20230901	3,546,563	133,803	26.51	2,866,155	80.82	391	90	42	23	236	78.18	40.30
20230825	3,546,563	133,743	26.52	2,866,903	80.84	395	93	43	23	236	78.15	39.60
20230818	3,546,563	133,726	26.52	2,868,310	80.88	396	95	45	23	233	78.12	39.10
20230811	3,546,563	133,346	26.60	2,872,586	81.00	393	94	44	24	231	78.26	40.00
20230804	3,546,563	132,950	26.68	2,873,940	81.03	393	94	43	22	234	78.36	40.55
20230728	3,546,563	132,019	26.86	2,877,954	81.15	390	93	39	22	236	78.56	40.10
20230721	3,546,563	127,065	27.91	2,909,804	82.05	385	98	36	19	232	79.52	39.15
20230714	3,546,563	123,686	28.67	2,932,941	82.70	393	94	36	20	243	80.20	43.90
20230707	3,546,563	123,385	28.74	2,936,034	82.79	391	96	35	18	242	80.32	43.95
20230630	3,546,563	123,350	28.75	2,936,629	82.80	388	97	32	21	238	80.31	44.40
20230621	3,546,563	123,572	28.70	2,934,538	82.74	390	98	35	21	236	80.17	44.20
20230616	3,546,563	123,640	28.68	2,933,219	82.71	386	95	35	21	235	80.18	43.95
20230609	3,546,563	123,363	28.75	2,938,504	82.85	391	98	34	22	237	80.29	44.60
20230602	3,546,563	124,001	28.60	2,934,297	82.74	394	102	32	22	238	80.14	44.25
20230526	3,546,563	124,115	28.57	2,934,852	82.75	396	102	33	20	241	80.20	43.90
20230519	3,546,563	124,537	28.48	2,931,268	82.65	395	99	34	20	242	80.13	44.50
20230512	3,546,563	124,889	28.40	2,928,910	82.58	397	101	34	23	239	79.94	43.95
20230505	3,546,563	125,074	28.36	2,928,822	82.58	399	97	37	22	243	79.97	44.25
20230428	3,545,928	125,455	28.26	2,926,076	82.52	397	99	36	22	240	79.90	43.95
20230421	3,545,928	125,894	28.17	2,922,752	82.43	401	101	36	24	240	79.74	43.80
20230414	3,545,928	126,087	28.12	2,920,869	82.37	400	102	37	22	239	79.70	43.65
20230407	3,545,928	126,715	27.98	2,918,269	82.30	401	102	36	22	241	79.65	43.25
20230331	3,545,928	126,875	27.95	2,918,201	82.30	401	103	35	22	241	79.65	43.30
20230324	3,545,928	126,967	27.93	2,917,615	82.28	406	110	34	23	239	79.53	43.00
20230317	3,545,928	126,874	27.95	2,919,625	82.34	407	106	35	25	241	79.57	42.65
20230310	3,545,928	126,629	28.00	2,918,810	82.31	404	104	36	24	240	79.58	42.85
20230303	3,545,928	125,147	28.33	2,925,637	82.51	405	104	32	27	242	79.78	44.35
20230224	3,545,928	125,530	28.25	2,924,118	82.46	405	103	34	27	241	79.71	44.75
20230217	3,545,928	126,905	27.94	2,915,176	82.21	403	101	36	24	242	79.52	42.85
20230210	3,545,928	126,658	28.00	2,916,645	82.25	401	96	41	23	241	79.56	42.20
20230203	3,545,928	126,386	28.06	2,921,224	82.38	404	100	39	24	241	79.64	42.30
20230117	3,545,928	126,486	28.03	2,921,081	82.38	401	98	40	23	240	79.65	42.65
20230113	3,545,928	126,883	27.95	2,917,667	82.28	398	97	39	21	241	79.64	42.15
20230106	3,545,928	127,515	27.81	2,915,128	82.21	401	98	44	20	239	79.48	41.35
20221230	3,545,928	127,425	27.83	2,915,478	82.22	399	96	43	20	240	79.56	41.00
20221223	3,545,928	127,041	27.91	2,918,944	82.32	397	98	38	23	238	79.65	41.55
20221216	3,545,928	126,324	28.07	2,926,872	82.54	394	100	42	20	232	79.83	41.90
20221209	3,545,928	126,266	28.08	2,929,910	82.63	395	102	38	22	233	79.91	41.35
20221202	3,545,928	126,338	28.07	2,927,927	82.57	393	100	38	23	232	79.88	40.85
20221125	3,545,928	125,557	28.24	2,935,172	82.78	398	102	41	24	231	79.95	40.95
20221118	3,545,928	125,722	28.20	2,934,593	82.76	399	104	43	21	231	79.94	41.25
20221111	3,545,928	126,754	27.97	2,927,709	82.57	398	101	40	25	232	79.77	39.05
20221104	3,545,928	126,586	28.01	2,926,661	82.54	396	100	42	24	230	79.74	37.45
20221028	3,545,928	126,117	28.12	2,929,992	82.63	400	104	40	24	232	79.82	37.10
20221021	3,545,928	125,833	28.18	2,932,124	82.69	396	99	41	23	233	79.96	37.50
20221014	3,545,928	125,035	28.36	2,938,129	82.86	394	97	40	27	230	80.08	38.45
20221007	3,545,928	124,771	28.42	2,941,773	82.96	397	101	43	22	231	80.20	40.00
20220930	3,545,928	124,271	28.53	2,945,772	83.07	399	101	44	22	232	80.28	39.40
20220923	3,545,928	122,921	28.85	2,950,371	83.20	397	98	45	24	230	80.37	42.35
20220916	3,545,928	123,022	28.82	2,952,521	83.27	403	99	46	24	234	80.40	44.20
20220908	3,545,928	124,502	28.48	2,941,329	82.95	399	98	43	24	234	80.14	44.05
20220902	3,545,928	124,879	28.39	2,937,113	82.83	401	100	42	22	237	80.06	42.30
20220826	3,545,928	124,407	28.50	2,938,330	82.86	401	99	45	22	235	80.06	42.80
20220819	3,545,928	124,417	28.50	2,939,655	82.90	405	103	44	25	233	79.99	42.60
20220812	3,545,928	124,448	28.49	2,939,697	82.90	401	99	44	23	235	80.09	41.95
20220805	3,545,928	124,495	28.48	2,940,751	82.93	398	98	43	24	233	80.13	40.95
20220729	3,545,928	124,281	28.53	2,942,995	83.00	397	95	44	24	234	80.21	41.45
20220722	3,545,928	123,145	28.79	2,941,376	82.95	398	100	40	26	232	80.13	44.85
20220715	3,545,928	123,303	28.76	2,936,057	82.80	402	101	41	25	235	79.96	43.00
20220708	3,545,928	123,280	28.76	2,936,941	82.83	408	105	42	24	237	79.93	43.85
20220701	3,545,928	123,632	28.68	2,932,802	82.71	403	99	43	27	234	79.80	44.20
20220624	3,545,928	124,015	28.59	2,931,049	82.66	407	103	42	26	236	79.75	43.60
20220617	3,545,928	123,608	28.69	2,931,455	82.67	397	96	46	26	229	79.78	43.45
20220610	3,545,928	122,137	29.03	2,940,389	82.92	402	98	47	24	233	80.04	44.15
20220602	3,545,928	121,309	29.23	2,945,337	83.06	406	99	50	24	233	80.09	44.40
20220527	3,545,928	121,369	29.22	2,944,274	83.03	403	98	45	24	236	80.18	45.20
20220520	3,545,928	121,026	29.30	2,945,975	83.08	403	99	47	23	234	80.21	44.00
20220513	3,545,928	120,331	29.47	2,948,694	83.16	401	98	45	25	233	80.27	45.05
20220506	3,545,928	119,851	29.59	2,950,328	83.20	401	98	45	24	234	80.35	47.20
20220429	3,545,928	120,148	29.51	2,948,641	83.16	401	96	44	25	236	80.34	48.10
20220422	3,545,572	120,742	29.36	2,942,606	82.99	401	94	45	27	235	80.13	47.55
20220415	3,545,572	120,226	29.49	2,943,196	83.01	404	94	46	28	236	80.10	46.90
20220408	3,545,572	119,960	29.56	2,941,571	82.96	405	93	48	29	235	80.00	47.80
20220401	3,545,572	119,675	29.63	2,942,697	83.00	404	91	48	27	238	80.11	48.00
20220325	3,545,572	120,179	29.50	2,938,531	82.88	405	95	47	25	238	80.00	48.25
20220318	3,545,572	120,685	29.38	2,935,553	82.79	406	95	46	26	239	79.91	47.90
20220311	3,545,572	122,088	29.04	2,925,448	82.51	405	96	45	28	236	79.57	46.70
20220304	3,545,572	122,165	29.02	2,924,210	82.47	401	92	46	28	235	79.57	46.00
20220225	3,545,572	122,688	28.90	2,922,579	82.43	404	92	47	29	236	79.48	45.10
20220218	3,545,572	122,900	28.85	2,919,907	82.35	403	90	49	28	236	79.43	45.75
20220211	3,545,572	123,573	28.69	2,915,659	82.23	403	89	49	28	237	79.33	45.50
20220126	3,545,572	123,926	28.61	2,913,091	82.16	408	95	49	29	235	79.15	44.20
20220121	3,545,572	124,106	28.57	2,911,334	82.11	409	94	49	28	238	79.14	44.50
20220114	3,545,572	124,248	28.54	2,909,686	82.07	409	95	48	29	237	79.08	44.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.17	3.08	1.89	0.96	0.81	1.00	0.68	0.56	1.57	1.61	1.66	1.26	0.88	0.88	82.90
20250425	0.17	3.08	1.89	0.96	0.80	1.00	0.69	0.57	1.56	1.60	1.68	1.21	0.91	0.86	82.93
20250418	0.18	3.09	1.89	0.97	0.81	1.00	0.68	0.57	1.57	1.61	1.71	1.19	0.93	0.83	82.90
20250411	0.17	3.11	1.91	0.97	0.82	1.01	0.68	0.58	1.58	1.60	1.70	1.21	0.96	0.78	82.84
20250402	0.17	3.15	1.95	0.99	0.83	1.02	0.70	0.60	1.64	1.63	1.72	1.20	0.94	0.79	82.57
20250328	0.18	3.20	1.99	1.00	0.85	1.04	0.71	0.62	1.68	1.64	1.75	1.20	0.93	0.84	82.30
20250321	0.18	3.27	2.03	1.03	0.87	1.08	0.74	0.63	1.74	1.67	1.73	1.16	1.01	0.79	82.01
20250314	0.18	3.32	2.07	1.04	0.88	1.09	0.76	0.64	1.74	1.67	1.79	1.13	1.01	0.74	81.86
20250307	0.18	3.34	2.08	1.05	0.89	1.10	0.76	0.64	1.76	1.66	1.73	1.20	0.95	0.71	81.87
20250227	0.18	3.39	2.13	1.08	0.90	1.12	0.77	0.66	1.79	1.69	1.73	1.24	0.96	0.69	81.60
20250221	0.18	3.39	2.13	1.07	0.91	1.13	0.77	0.66	1.77	1.73	1.75	1.25	0.92	0.71	81.56
20250214	0.18	3.39	2.13	1.07	0.90	1.13	0.76	0.67	1.77	1.72	1.76	1.23	0.90	0.76	81.54
20250207	0.18	3.39	2.12	1.06	0.90	1.14	0.76	0.66	1.75	1.73	1.75	1.26	0.88	0.76	81.59
20250122	0.18	3.38	2.12	1.06	0.90	1.13	0.76	0.65	1.76	1.72	1.75	1.24	0.96	0.71	81.60
20250117	0.18	3.39	2.12	1.07	0.91	1.13	0.75	0.65	1.75	1.72	1.76	1.26	0.90	0.74	81.58
20250110	0.18	3.39	2.12	1.07	0.91	1.12	0.75	0.64	1.75	1.72	1.75	1.25	0.92	0.74	81.60
20250103	0.18	3.37	2.09	1.06	0.90	1.12	0.74	0.64	1.69	1.74	1.71	1.24	0.89	0.85	81.70
20241227	0.18	3.35	2.08	1.05	0.90	1.11	0.74	0.63	1.69	1.72	1.71	1.25	0.93	0.74	81.85
20241220	0.18	3.31	2.04	1.04	0.88	1.09	0.72	0.63	1.68	1.67	1.71	1.21	0.92	0.79	82.04
20241213	0.18	3.30	2.03	1.03	0.86	1.08	0.72	0.63	1.64	1.68	1.69	1.25	0.91	0.74	82.16
20241206	0.18	3.29	2.03	1.03	0.86	1.08	0.72	0.63	1.64	1.65	1.67	1.24	0.91	0.78	82.22
20241129	0.18	3.27	2.01	1.02	0.85	1.06	0.71	0.64	1.63	1.63	1.64	1.26	0.88	0.78	82.36
20241122	0.18	3.27	2.01	1.02	0.85	1.05	0.70	0.63	1.61	1.63	1.62	1.22	0.83	0.78	82.52
20241115	0.18	3.25	2.00	1.02	0.85	1.05	0.69	0.62	1.58	1.58	1.60	1.23	0.82	0.78	82.67
20241108	0.18	3.27	2.00	1.03	0.84	1.05	0.69	0.62	1.58	1.56	1.58	1.18	0.81	0.80	82.72
20241101	0.18	3.30	2.03	1.04	0.85	1.07	0.70	0.63	1.60	1.58	1.55	1.14	0.81	0.75	82.70
20241025	0.18	3.31	2.04	1.04	0.85	1.07	0.70	0.62	1.61	1.58	1.57	1.10	0.79	0.75	82.71
20241018	0.18	3.33	2.06	1.05	0.86	1.07	0.70	0.62	1.63	1.59	1.53	1.12	0.78	0.75	82.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	45.00	45.05	46.00	44.20	0.05	45.36
2025-04	46.75	45.00	47.40	42.30	-1.70	44.70
2025-03	42.60	46.70	47.15	42.55	4.85	44.95
2025-02	41.10	41.80	42.25	39.75	0.70	41.17
2025-01	40.25	41.10	41.60	39.10	0.70	40.34
2024-12	42.15	40.40	43.50	40.30	-1.65	41.89
2024-11	46.60	42.05	47.80	41.80	-4.60	45.13
2024-10	47.50	46.65	48.35	45.60	-1.10	46.79
2024-09	44.95	47.75	48.40	43.30	2.65	45.22
2024-08	41.35	45.10	45.30	39.75	3.65	43.59
2024-07	44.20	41.45	46.00	40.25	0.05	43.51
2024-06	41.85	43.85	44.85	40.25	2.90	42.60
2024-05	43.70	41.55	46.00	41.55	-2.15	44.21
2024-04	41.30	43.70	43.80	41.05	2.40	42.17
2024-03	40.40	41.30	41.70	39.85	0.85	40.76
2024-02	39.95	40.45	40.45	39.20	0.70	40.03
2024-01	41.40	39.75	41.60	39.20	-1.70	40.27
2023-12	41.60	41.45	42.70	40.25	-0.25	41.45
2023-11	40.00	41.70	42.35	39.85	1.70	41.02
2023-10	39.75	40.00	40.80	38.60	0.25	39.63
2023-09	39.85	39.75	40.50	39.30	-0.15	39.98
2023-08	40.30	39.90	40.75	38.80	-0.40	39.90
2023-07	44.40	40.30	44.80	38.20	0.20	42.44
2023-06	44.15	44.40	44.80	43.85	0.45	44.31
2023-05	44.00	43.95	44.75	43.50	0.00	44.22
2023-04	43.40	43.95	44.45	43.20	0.65	43.71
2023-03	44.30	43.30	44.65	42.30	-1.45	43.27
2023-02	42.25	44.75	44.80	41.85	2.60	42.84
2023-01	40.95	42.15	43.40	40.35	1.15	41.82
2022-12	41.50	41.00	41.90	40.30	-0.30	41.16
2022-11	37.30	41.30	41.60	36.60	4.00	39.71
2022-10	39.25	37.30	40.35	36.60	-2.10	38.34
2022-09	42.75	39.40	44.90	39.35	-3.85	42.84
2022-08	41.45	43.25	43.25	40.65	1.80	42.07
2022-07	43.85	41.45	44.95	40.20	1.60	43.84
2022-06	44.85	43.80	45.15	42.10	-0.60	43.78
2022-05	48.00	44.40	48.00	43.20	-3.70	45.31
2022-04	48.35	48.10	48.45	46.30	-0.50	47.47
2022-03	45.90	48.60	48.70	44.60	3.50	47.26
2022-02	44.00	45.10	46.00	43.95	0.90	45.40
2022-01	44.40	44.20	44.70	43.50	-0.10	44.30
2021-12	42.10	44.30	44.40	42.05	2.30	43.46
2021-11	44.25	42.00	45.75	42.00	-2.10	44.25
2021-10	45.60	44.30	45.90	44.20	-1.30	45.10
2021-09	44.90	45.60	46.65	44.20	0.70	45.62
2021-08	51.50	44.90	52.40	43.00	-1.35	45.64
2021-07	50.70	51.80	53.60	50.40	1.10	52.12
2021-06	51.90	50.70	52.50	49.90	-1.20	50.88
2021-05	49.75	51.90	54.00	46.65	1.95	49.85
2021-04	47.80	49.95	54.30	46.65	1.60	49.01
2021-03	43.10	47.80	47.80	42.50	5.15	44.68
2021-02	40.40	42.65	43.35	40.10	2.85	41.69
2021-01	43.15	40.00	43.80	40.00	-2.75	41.98
2020-12	43.40	43.20	44.25	42.05	-0.10	43.19
2020-11	41.40	43.30	44.60	26.50	1.75	42.55
2020-10	41.75	41.15	42.10	40.20	-0.35	41.03
2020-09	42.50	41.50	42.90	40.10	-1.00	41.93
2020-08	40.00	42.50	43.95	39.95	2.55	41.93
2020-07	43.50	39.95	46.90	39.50	0.75	44.14
2020-06	43.80	43.60	45.50	42.95	0.05	44.05
2020-05	42.00	43.55	44.80	41.90	-0.35	43.82
2020-04	39.50	43.90	44.10	38.10	4.50	42.00
2020-03	43.00	39.40	44.50	35.20	-4.95	40.48
2020-02	43.70	44.35	47.45	42.65	-0.80	45.91
2020-01	48.10	45.15	49.90	44.70	-2.80	48.20
2019-12	45.70	47.95	48.75	44.95	2.50	47.10
2019-11	43.05	45.45	46.70	42.70	2.40	44.53
2019-10	43.25	43.05	44.85	41.90	-0.25	43.17
2019-09	43.05	43.30	45.05	43.05	0.30	43.77
2019-08	41.45	43.00	43.35	40.25	1.20	41.71
2019-07	47.60	41.80	48.60	41.65	-1.85	45.92
2019-06	45.00	47.55	48.90	44.40	2.45	46.75
2019-05	41.55	45.10	45.10	40.40	3.35	42.90
2019-04	40.40	41.75	42.20	40.15	1.65	41.26
2019-03	38.50	40.10	40.15	37.50	1.30	38.81
2019-02	36.70	38.80	39.20	35.95	2.35	38.02
2019-01	34.40	36.45	36.60	33.55	2.50	35.44
2018-12	34.50	33.95	35.25	32.85	0.25	33.89
2018-11	32.75	33.70	34.70	31.85	0.95	33.21
2018-10	41.70	32.75	41.80	30.40	-8.85	36.83
2018-09	41.85	41.50	41.95	35.20	-0.35	39.05
2018-08	41.00	41.85	45.75	40.40	4.50	43.04
2018-07	33.45	40.80	41.90	33.40	7.30	37.06
2018-06	33.05	33.50	34.80	32.10	0.45	33.53
2018-05	31.50	33.05	35.75	30.80	1.30	33.20
2018-04	28.75	31.75	32.35	27.95	3.20	29.94
2018-03	27.80	28.55	29.65	27.30	0.15	28.63
2018-02	29.85	28.40	30.30	26.70	-1.65	28.23
2018-01	28.30	30.05	30.95	28.05	1.85	29.96
2017-12	27.10	28.20	28.30	26.20	0.35	26.96
2017-11	26.90	27.85	27.85	26.35	0.95	26.85
2017-10	26.90	26.90	27.30	26.65	0.05	26.98
2017-09	27.40	26.85	27.70	26.65	-0.50	27.23
2017-08	26.75	27.35	27.55	26.40	0.95	27.14
2017-07	26.20	26.70	27.15	26.10	0.60	26.46
2017-06	27.85	26.10	27.85	25.50	-1.75	26.72
2017-05	29.75	27.85	30.25	27.25	-1.95	28.45
2017-04	30.85	29.80	32.00	28.90	-0.80	30.48
2017-03	30.40	30.60	31.40	29.55	0.20	30.59
2017-02	26.85	30.40	30.40	26.70	3.65	28.62
2017-01	26.45	26.75	27.30	26.10	0.40	26.60
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平