神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	3,361,447	68,235	49.26	2,974,210	88.48	487	110	68	36	273	84.51	42.70
20190808	3,361,447	67,848	49.54	2,977,890	88.59	482	111	65	34	272	84.72	41.20
20190802	3,361,448	67,536	49.77	2,980,591	88.67	478	106	69	34	269	84.79	41.00
20190726	3,361,447	67,161	50.05	2,984,398	88.78	470	99	72	34	265	84.95	42.25
20190719	3,361,447	65,465	51.35	2,995,428	89.11	469	103	65	36	265	85.33	46.20
20190712	3,361,447	65,406	51.39	2,995,009	89.10	468	101	61	32	274	85.52	46.10
20190705	3,361,447	65,106	51.63	2,995,972	89.13	466	100	59	34	273	85.57	48.45
20190628	3,361,447	64,814	51.86	2,998,582	89.21	459	100	56	34	269	85.70	47.55
20190621	3,361,447	65,221	51.54	2,995,143	89.10	455	96	59	34	266	85.59	46.65
20190614	3,361,447	65,626	51.22	2,991,848	89.00	452	100	56	37	259	85.40	46.35
20190606	3,361,447	66,067	50.88	2,990,026	88.95	449	100	56	38	255	85.29	45.85
20190531	3,361,447	66,507	50.54	2,987,654	88.88	446	99	60	32	255	85.33	45.10
20190524	3,361,447	67,036	50.14	2,984,579	88.79	448	98	60	36	254	85.15	43.75
20190517	3,361,447	67,213	50.01	2,983,519	88.76	443	94	63	37	249	85.09	43.75
20190510	3,361,447	67,606	49.72	2,979,360	88.63	439	91	63	33	252	85.13	41.70
20190503	3,361,447	67,902	49.50	2,976,293	88.54	439	94	61	34	250	85.02	42.35
20190426	3,361,447	68,378	49.16	2,972,663	88.43	441	96	60	35	250	84.89	41.10
20190419	3,361,447	68,466	49.10	2,970,244	88.36	447	100	62	39	246	84.60	41.40
20190412	3,361,447	68,825	48.84	2,968,732	88.32	452	104	60	39	249	84.54	41.65
20190403	3,361,447	69,329	48.49	2,964,389	88.19	446	103	56	39	248	84.49	41.30
20190329	3,361,447	70,363	47.77	2,958,496	88.01	452	111	58	35	248	84.26	40.10
20190322	3,361,447	69,329	48.49	2,960,915	88.08	447	103	60	33	251	84.45	39.50
20190315	3,361,447	69,528	48.35	2,960,719	88.08	459	103	72	32	252	84.25	39.00
20190308	3,361,447	69,914	48.08	2,954,801	87.90	452	99	70	29	254	84.24	38.00
20190227	3,361,447	70,054	47.98	2,955,292	87.92	453	100	72	27	254	84.26	38.80
20190222	3,361,447	70,212	47.88	2,952,803	87.84	455	102	71	28	254	84.15	38.85
20190215	3,361,447	70,700	47.55	2,951,345	87.80	457	102	69	34	252	83.99	37.90
20190130	3,361,447	71,449	47.05	2,944,580	87.60	461	104	72	30	255	83.79	36.45
20190125	3,361,447	72,024	46.67	2,939,796	87.46	463	108	68	34	253	83.56	36.20
20190118	3,361,447	72,387	46.44	2,936,867	87.37	469	113	65	33	258	83.49	36.15
20190111	3,361,447	72,491	46.37	2,936,150	87.35	471	110	70	35	256	83.39	36.00
20190104	3,361,447	73,190	45.93	2,929,033	87.14	469	116	61	36	256	83.23	33.85
20181228	3,361,447	73,325	45.84	2,926,154	87.05	468	113	63	35	257	83.17	33.95
20181222	3,361,447	73,349	45.83	2,924,763	87.01	468	111	63	35	259	83.17	34.45
20181214	3,361,447	73,804	45.55	2,919,500	86.85	469	113	61	39	256	82.92	34.00
20181207	3,361,447	73,738	45.59	2,921,290	86.91	465	110	64	34	257	83.09	33.50
20181130	3,361,447	73,844	45.52	2,923,647	86.98	466	113	62	35	256	83.11	33.70
20181123	3,361,447	73,396	45.80	2,925,262	87.02	468	114	56	39	259	83.16	32.55
20181116	3,361,447	72,771	46.19	2,930,303	87.17	471	111	66	34	260	83.26	33.95
20181109	3,361,447	72,317	46.48	2,938,998	87.43	468	110	64	38	256	83.48	33.05
20181102	3,361,447	71,590	46.95	2,946,323	87.65	470	108	63	42	257	83.66	34.10
20181026	3,361,447	70,735	47.52	2,951,059	87.79	460	102	61	39	258	84.01	32.10
20181019	3,361,447	70,070	47.97	2,953,695	87.87	469	105	60	42	262	83.98	36.25
20181012	3,361,447	69,655	48.26	2,957,872	87.99	467	106	58	42	261	84.13	39.00
20181005	3,361,447	70,123	47.94	2,955,168	87.91	466	105	62	41	258	84.00	40.15
20180928	3,361,447	70,076	47.97	2,959,453	88.04	464	107	63	39	255	84.13	41.50
20180921	3,361,447	70,065	47.98	2,960,756	88.08	457	108	64	40	245	84.09	41.25
20180914	3,361,447	70,343	47.79	2,960,857	88.08	442	107	64	34	237	84.27	37.80
20180907	3,361,447	69,455	48.40	2,967,797	88.29	444	109	64	36	235	84.41	39.90
20180831	3,361,447	69,358	48.47	2,969,990	88.35	446	111	65	36	234	84.43	41.85
20180824	3,361,447	69,271	48.53	2,969,528	88.34	445	108	68	33	236	84.47	44.80
20180817	3,361,447	69,816	48.15	2,966,526	88.25	440	105	68	34	233	84.41	44.25
20180810	3,361,447	70,225	47.87	2,960,987	88.09	426	103	56	38	229	84.41	41.30
20180803	3,361,447	70,894	47.42	2,955,377	87.92	415	95	63	29	228	84.46	40.80
20180727	3,361,447	71,597	46.95	2,949,281	87.74	405	95	60	23	227	84.49	40.60
20180720	3,361,447	73,624	45.66	2,930,973	87.19	404	100	56	22	226	83.97	38.00
20180713	3,361,447	74,571	45.08	2,922,167	86.93	400	97	56	23	224	83.73	36.00
20180706	3,361,447	75,482	44.53	2,914,217	86.70	398	98	55	23	222	83.51	34.20
20180629	3,361,447	76,249	44.09	2,906,439	86.46	398	97	55	27	219	83.17	33.50
20180622	3,361,447	76,350	44.03	2,902,562	86.35	390	92	57	24	217	83.18	33.70
20180615	3,361,447	76,328	44.04	2,903,163	86.37	387	93	55	23	216	83.25	33.45
20180608	3,361,447	76,211	44.11	2,908,572	86.53	385	94	55	23	213	83.41	33.85
20180601	3,361,447	76,368	44.02	2,907,290	86.49	386	96	55	24	211	83.32	33.25
20180525	3,361,447	76,611	43.88	2,907,042	86.48	382	99	47	22	214	83.49	33.55
20180518	3,361,447	77,161	43.56	2,904,785	86.41	382	96	47	22	217	83.47	35.05
20180511	3,361,447	77,422	43.42	2,901,686	86.32	378	98	50	18	212	83.38	33.00
20180504	3,361,447	78,387	42.88	2,894,195	86.10	372	96	49	17	210	83.23	31.65
20180427	3,361,447	78,841	42.64	2,889,520	85.96	367	94	49	17	207	83.12	31.75
20180420	3,361,447	79,839	42.10	2,877,665	85.61	365	98	46	19	202	82.70	30.40
20180413	3,361,447	80,354	41.83	2,873,764	85.49	366	97	48	19	202	82.55	29.15
20180403	3,361,447	80,468	41.77	2,872,846	85.46	367	94	49	18	206	82.60	28.25
20180331	3,361,447	80,324	41.85	2,874,423	85.51	369	95	49	18	207	82.63	28.55
20180323	3,361,447	80,033	42.00	2,876,467	85.57	369	94	48	22	205	82.61	28.80
20180316	3,361,447	80,023	42.01	2,876,357	85.57	367	95	49	18	205	82.68	29.10
20180309	3,361,447	80,747	41.63	2,867,725	85.31	362	93	49	19	201	82.42	28.15
20180302	3,361,447	80,350	41.84	2,872,958	85.47	364	92	49	22	201	82.52	27.90
20180223	3,361,447	79,901	42.07	2,876,486	85.57	363	93	50	19	201	82.65	28.40
20180214	3,361,447	79,901	42.07	2,876,838	85.58	362	92	49	19	202	82.70
20180209	3,361,447	79,534	42.26	2,879,717	85.67	361	92	48	20	201	82.79	27.10
20180202	3,361,447	78,749	42.69	2,885,842	85.85	362	90	50	17	205	83.05	29.50
20180126	3,361,447	78,989	42.56	2,882,943	85.76	360	86	51	16	207	83.02	30.30
20180119	3,361,447	79,303	42.39	2,882,614	85.76	362	89	50	19	204	82.90	30.50
20180112	3,361,447	79,790	42.13	2,878,490	85.63	362	85	54	19	204	82.75	30.00
20180105	3,361,447	80,863	41.57	2,869,007	85.35	358	85	50	20	203	82.53	29.35
20171229	3,361,447	81,385	41.30	2,864,036	85.20	353	81	51	21	200	82.40	28.20
20171222	3,361,447	81,849	41.07	2,861,828	85.14	354	80	51	22	201	82.32	27.20
20171215	3,361,447	81,673	41.16	2,863,193	85.18	351	76	50	20	205	82.50	26.90
20171208	3,361,447	81,605	41.19	2,864,981	85.23	350	78	49	18	205	82.60	26.45
20171201	3,361,447	81,514	41.24	2,866,008	85.26	349	76	51	17	205	82.65	26.90
20171124	3,361,447	81,455	41.27	2,866,431	85.27	349	75	50	18	206	82.66	26.80
20171117	3,361,447	81,328	41.33	2,866,624	85.28	345	72	49	21	203	82.66	26.55
20171110	3,361,447	81,096	41.45	2,868,139	85.32	345	71	50	23	201	82.64	26.55
20171103	3,361,447	80,882	41.56	2,870,060	85.38	345	70	52	22	201	82.69	27.20
20171027	3,361,447	81,041	41.48	2,868,162	85.33	343	68	53	20	202	82.69	27.00
20171020	3,361,447	81,104	41.45	2,867,269	85.30	343	69	51	22	201	82.63	26.90
20171013	3,361,447	81,213	41.39	2,868,096	85.32	346	71	50	21	204	82.68	27.00
20171006	3,361,447	81,289	41.35	2,867,099	85.29	345	72	50	21	202	82.63	26.90
20170930	3,361,447	81,255	41.37	2,867,565	85.31	346	74	49	23	200	82.59	26.85
20170922	3,361,447	81,306	41.34	2,868,828	85.35	348	80	47	21	200	82.63	26.95
20170915	3,361,447	81,565	41.21	2,867,535	85.31	346	77	49	24	196	82.51	27.50
20170908	3,361,447	81,633	41.18	2,866,648	85.28	346	77	48	22	199	82.58	27.30
20170901	3,361,447	81,774	41.11	2,866,209	85.27	346	76	50	22	198	82.53	27.45
20170825	3,361,447	82,036	40.98	2,863,860	85.20	346	77	50	22	197	82.44	27.35
20170818	3,361,447	82,263	40.86	2,862,840	85.17	350	78	52	21	199	82.38	27.20
20170811	3,361,447	82,378	40.81	2,860,210	85.09	353	80	53	20	200	82.27	26.75
20170804	3,361,447	82,592	40.70	2,861,060	85.11	352	81	49	21	201	82.34	27.45
20170728	3,361,447	82,317	40.84	2,863,619	85.19	352	79	50	21	202	82.44	26.65
20170721	3,361,447	82,113	40.94	2,867,639	85.31	352	77	51	23	201	82.50	26.45
20170714	3,361,447	81,682	41.15	2,872,973	85.47	353	77	52	23	201	82.64	26.30
20170707	3,361,447	81,601	41.19	2,873,967	85.50	355	77	52	24	202	82.65	26.35
20170630	3,361,447	81,231	41.38	2,876,893	85.58	354	81	50	22	201	82.78	26.10
20170623	3,361,447	81,134	41.43	2,877,158	85.59	353	80	51	21	201	82.81	26.35
20170616	3,361,447	80,569	41.72	2,879,000	85.65	355	81	53	19	202	82.85	25.75
20170609	3,361,447	80,265	41.88	2,881,223	85.71	356	81	53	22	200	82.84	27.20
20170603	3,361,447	80,021	42.01	2,882,961	85.77	355	81	53	22	199	82.88	27.75
20170526	3,361,447	79,818	42.11	2,883,856	85.79	355	83	54	20	198	82.92	27.80
20170519	3,361,447	79,625	42.22	2,886,043	85.86	358	85	54	18	201	83.00	27.75
20170512	3,361,447	79,280	42.40	2,888,324	85.93	358	81	54	20	203	83.08	28.15
20170505	3,361,447	79,228	42.43	2,888,722	85.94	357	81	53	20	203	83.11	29.90
20170428	3,361,447	79,301	42.39	2,888,704	85.94	356	79	53	20	204	83.14	29.80
20170421	3,361,447	79,543	42.26	2,886,768	85.88	354	78	51	22	203	83.09	29.65
20170414	3,361,447	79,576	42.24	2,886,953	85.88	353	79	50	22	202	83.11	30.60
20170407	3,361,447	79,863	42.09	2,887,277	85.89	357	81	51	22	203	83.08	31.10
20170331	3,361,447	80,255	41.88	2,883,956	85.80	358	82	51	22	203	82.97	30.60
20170324	3,361,447	80,474	41.77	2,881,619	85.73	357	80	51	22	204	82.93	30.25
20170317	3,361,447	80,893	41.55	2,879,198	85.65	361	81	53	25	202	82.71	30.75
20170310	3,361,447	81,278	41.36	2,875,823	85.55	358	81	52	24	201	82.65	29.80
20170303	3,361,447	81,740	41.12	2,872,355	85.45	362	83	53	25	201	82.48	30.85
20170224	3,361,447	82,255	40.87	2,866,945	85.29	366	83	54	25	204	82.30	30.40
20170218	3,361,447	83,170	40.42	2,859,034	85.05	368	85	51	28	204	82.02	29.00
20170210	3,361,447	84,472	39.79	2,847,937	84.72	369	80	51	26	212	81.82	28.70
20170203	3,361,447	84,900	39.59	2,845,721	84.66	373	85	49	26	213	81.72	27.00
20170126	3,361,447	84,931	39.58	2,845,464	84.65	374	85	50	27	212	81.67
20170120	3,361,447	84,821	39.63	2,848,641	84.74	377	86	51	27	213	81.73	26.20
20170113	3,361,447	84,668	39.70	2,850,491	84.80	376	85	50	27	214	81.82	27.25
20170106	3,361,447	84,810	39.64	2,848,997	84.76	376	88	49	25	214	81.80	26.50
20161230	3,361,447	84,710	39.68	2,849,101	84.76	372	81	50	24	217	81.92	26.35
20161223	3,361,447	84,344	39.85	2,852,626	84.86	372	80	51	24	217	82.02	26.20
20161216	3,361,447	84,020	40.01	2,856,808	84.99	373	81	50	24	218	82.15	27.55
20161209	3,361,447	84,396	39.83	2,854,128	84.91	374	81	48	28	217	82.02	28.05
20161202	3,361,447	84,716	39.68	2,852,528	84.86	375	83	51	30	211	81.81	27.85
20161125	3,361,447	84,935	39.58	2,850,051	84.79	377	80	50	35	212	81.66	26.35
20161118	3,361,447	84,992	39.55	2,852,110	84.85	383	89	47	40	207	81.50	26.05
20161111	3,361,447	84,522	39.77	2,856,590	84.98	378	85	50	34	209	81.79	26.70
20161104	3,361,447	84,491	39.78	2,857,612	85.01	379	87	51	35	206	81.76	27.00
20161028	3,361,447	84,497	39.78	2,857,201	85.00	378	84	53	34	207	81.80	27.95
20161021	3,361,447	84,343	39.85	2,857,181	85.00	374	86	49	33	206	81.88	26.85
20161014	3,361,447	84,250	39.90	2,858,790	85.05	372	86	49	31	206	81.98	27.00
20161007	3,361,447	84,269	39.89	2,859,931	85.08	370	82	51	30	207	82.05	27.75
20160930	3,361,447	84,282	39.88	2,858,563	85.04	368	82	52	29	205	82.01	27.40
20160923	3,361,447	84,489	39.79	2,857,176	85.00	368	81	51	31	205	81.96	27.40
20160914	3,361,447	84,320	39.87	2,857,521	85.01	367	83	48	29	207	82.06	26.60
20160910	3,361,447	83,969	40.03	2,862,232	85.15	369	84	49	30	206	82.15	27.30
20160902	3,361,447	83,888	40.07	2,864,123	85.21	370	86	51	28	205	82.18	27.50
20160826	3,361,447	83,367	40.32	2,869,010	85.35	366	84	48	32	202	82.33	30.60
20160819	3,361,447	83,815	40.11	2,865,403	85.24	368	85	45	32	206	82.26	30.30
20160812	3,361,447	84,054	39.99	2,864,201	85.21	369	85	45	32	207	82.23	29.55
20160805	3,361,447	84,251	39.90	2,862,413	85.15	369	85	45	31	208	82.20	29.55
20160729	3,361,447	84,572	39.75	2,861,047	85.11	366	85	44	31	206	82.18	29.20
20160722	3,361,447	84,961	39.56	2,858,793	85.05	366	84	48	29	205	82.09	28.85
20160715	3,361,447	85,358	39.38	2,856,760	84.99	367	85	47	32	203	81.95	28.70
20160707	3,361,447	85,817	39.17	2,852,668	84.86	367	91	46	29	201	81.83	27.75
20160701	3,361,447	85,915	39.13	2,852,090	84.85	366	89	44	29	204	81.89	28.50
20160624	3,361,447	86,135	39.03	2,852,662	84.86	368	89	45	29	205	81.90	27.40
20160617	3,361,447	86,999	38.64	2,843,947	84.60	370	88	49	28	205	81.58	26.45
20160608	3,361,447	86,929	38.67	2,843,933	84.60	369	89	45	32	203	81.53	26.00
20160604	3,361,447	86,990	38.64	2,843,426	84.59	369	89	46	31	203	81.51	25.55
20160527	3,361,447	87,146	38.57	2,839,033	84.46	368	89	49	28	202	81.40	24.45
20160520	3,361,447	86,858	38.70	2,839,718	84.48	369	90	49	27	203	81.42	23.80
20160513	3,361,447	86,689	38.78	2,841,982	84.55	368	87	49	25	207	81.60	25.55
20160506	3,361,447	86,172	39.01	2,849,477	84.77	372	87	51	28	206	81.70	27.20
20160429	3,361,447	85,935	39.12	2,852,955	84.87	374	89	51	30	204	81.72	28.75
20160422	3,361,447	85,942	39.11	2,852,591	84.86	371	86	52	27	206	81.80	29.25
20160415	3,361,447	86,188	39.00	2,849,999	84.78	369	88	48	27	206	81.78	29.90
20160408	3,361,447	86,425	38.89	2,847,376	84.71	370	89	45	28	208	81.72	27.55
20160401	3,361,447	86,179	39.01	2,848,659	84.75	367	85	46	28	208	81.82	28.70
20160325	3,361,447	86,457	38.88	2,845,177	84.64	364	80	47	31	206	81.68	29.90
20160318	3,361,447	86,812	38.72	2,840,043	84.49	361	82	43	30	206	81.59	30.25
20160311	3,361,447	87,183	38.56	2,837,992	84.43	361	85	43	30	203	81.49	29.60
20160304	3,361,447	87,230	38.54	2,836,703	84.39	363	87	45	26	205	81.49	27.95
20160226	3,361,447	87,088	38.60	2,838,078	84.43	363	88	42	28	205	81.53	27.60
20160219	3,361,447	87,125	38.58	2,836,942	84.40	362	86	41	28	207	81.54	26.95
20160205	3,361,447	87,094	38.60	2,835,036	84.34	359	84	43	28	204	81.47
20160130	3,361,447	86,974	38.65	2,836,298	84.38	359	82	42	28	207	81.56	26.25
20160122	3,361,447	86,855	38.70	2,835,061	84.34	356	81	42	28	205	81.53	25.10
20160115	3,361,447	86,813	38.72	2,837,102	84.40	358	82	43	29	204	81.54	25.50
20160108	3,361,447	86,643	38.80	2,839,834	84.48	363	89	41	29	204	81.56	26.00
20151231	3,361,447	86,297	38.95	2,841,942	84.55	363	83	46	29	205	81.61	27.40
20151225	3,361,447	86,132	39.03	2,844,542	84.62	367	83	49	28	207	81.65	27.75
20151218	3,361,447	85,953	39.11	2,846,122	84.67	369	84	49	28	208	81.68	27.20
20151211	3,361,447	85,954	39.11	2,845,262	84.64	371	82	53	27	209	81.64	27.15
20151204	3,361,447	85,866	39.15	2,845,866	84.66	370	83	49	27	211	81.73	28.55
20151127	3,361,447	85,537	39.30	2,848,814	84.75	370	79	50	30	211	81.79	28.55
20151120	3,361,447	85,151	39.48	2,852,914	84.87	370	77	49	29	215	81.99	29.10
20151113	3,361,447	83,987	40.02	2,863,653	85.19	365	70	49	27	219	82.44	30.65
20151106	3,361,447	83,492	40.26	2,870,810	85.40	367	71	51	28	217	82.57	34.25
20151030	3,361,447	83,606	40.21	2,869,092	85.35	366	70	51	29	216	82.52	33.75
20151023	3,361,447	83,658	40.18	2,870,716	85.40	363	72	48	29	214	82.59	34.60
20151016	3,361,447	83,741	40.14	2,871,652	85.43	363	72	47	30	214	82.63	34.40
20151008	3,361,447	83,926	40.05	2,870,766	85.40	362	73	49	29	211	82.57	33.60
20151002	3,361,447	84,223	39.91	2,867,797	85.31	360	72	46	31	211	82.50	32.60
20150925	3,361,447	84,094	39.97	2,869,032	85.35	359	70	45	31	213	82.58	32.40
20150918	3,361,447	83,773	40.13	2,872,949	85.47	362	71	51	31	209	82.55	33.35
20150911	3,361,447	83,922	40.05	2,872,470	85.45	365	75	48	32	210	82.52	34.10
20150904	3,361,447	84,016	40.01	2,871,360	85.42	366	76	49	37	204	82.32	32.85
20150828	3,361,447	83,720	40.15	2,873,210	85.48	371	81	50	35	205	82.32	35.10
20150821	3,361,447	83,695	40.16	2,870,105	85.38	374	79	51	41	203	82.08	33.95
20150814	3,361,447	83,499	40.26	2,872,173	85.44	375	81	52	40	202	82.11	34.75
20150807	3,361,447	83,319	40.34	2,873,078	85.47	375	79	52	42	202	82.12	35.35
20150731	3,361,447	83,395	40.31	2,872,464	85.45	373	80	53	40	200	82.10	34.65
20150724	3,361,447	83,371	40.32	2,873,794	85.49	374	81	52	39	202	82.18	35.35
20150717	3,361,447	83,232	40.39	2,875,964	85.56	375	81	50	40	204	82.27	35.60
20150709	3,361,447	83,023	40.49	2,877,078	85.59	373	78	53	38	204	82.34	35.00
20150703	3,361,447	82,630	40.68	2,882,694	85.76	375	82	53	35	205	82.52	36.40
20150626	3,361,447	81,845	41.07	2,888,381	85.93	377	84	51	36	206	82.67	36.55
20150618	3,361,447	81,432	41.28	2,891,408	86.02	375	83	53	32	207	82.85	36.05
20150612	3,361,447	81,104	41.45	2,894,344	86.10	370	79	52	33	206	83.00	36.40
20150605	3,361,447	80,597	41.71	2,899,395	86.25	367	79	47	33	208	83.24	37.00
20150529	3,361,447	79,974	42.03	2,906,421	86.46	368	77	50	30	211	83.49	38.90
20150522	3,361,447	79,877	42.08	2,907,396	86.49	369	76	51	30	212	83.52	38.40
20150515	3,361,447	79,690	42.18	2,907,173	86.49	368	76	50	33	209	83.45	38.20
20150508	3,361,447	79,453	42.31	2,909,902	86.57	374	81	51	30	212	83.52	38.55
20150430	3,361,447	79,040	42.53	2,914,690	86.71	372	84	48	27	213	83.76	38.80
2015-03	3,361,447	79,460	42.30	2,905,850	86.45	363	77	41	29	216	83.69	39.20
2015-02	3,361,447	78,114	43.03	2,918,247	86.82	375	84	42	30	219	83.88	38.85
2015-01	3,361,447	78,036	43.08	2,917,089	86.78	370	82	49	29	210	83.77	38.15
2014-12	3,361,447	78,006	43.09	2,921,082	86.90	375	86	46	30	213	83.87	38.25
2014-11	3,361,447	76,706	43.82	2,936,357	87.35	379	83	43	34	219	84.33	38.80
2014-10	3,361,447	76,785	43.78	2,936,420	87.36	369	79	43	30	217	84.52	39.05
2014-09	3,361,447	76,405	44.00	2,938,444	87.42	364	72	47	29	216	84.59	38.60
2014-08	3,295,536	73,341	44.93	2,898,243	87.94	352	70	49	29	204	85.08	41.15
2014-07	3,295,536	72,375	45.53	2,906,677	88.20	349	72	47	28	202	85.38	41.65
2014-06	3,295,536	73,335	44.94	2,901,762	88.05	343	68	48	23	204	85.41	41.00
2014-05	3,295,536	74,993	43.94	2,885,642	87.56	363	74	50	25	214	84.74
2014-04	3,295,536	75,249	43.80	2,886,055	87.57	369	73	52	31	213	84.56	40.00
2014-03	3,295,536	76,458	43.10	2,872,521	87.16	365	74	54	26	211	84.22	38.25
2014-02	3,295,536	76,754	42.94	2,873,286	87.19	361	74	51	23	213	84.38	38.05
2014-01	3,295,536	77,132	42.73	2,869,633	87.08	364	72	52	26	214	84.19	36.00
2013-12	3,295,536	76,690	42.97	2,876,197	87.28	369	74	50	26	219	84.41	38.10
2013-11	3,295,536	76,782	42.92	2,883,452	87.50	375	74	55	26	220	84.53	39.50
2013-10	3,295,536	76,653	42.99	2,890,184	87.70	373	74	53	24	222	84.86	39.20
2013-09	3,295,536	78,374	42.05	2,882,688	87.47	364	68	54	25	217	84.66	37.15
2013-08	3,230,918	76,868	42.03	2,815,720	87.15	349	74	47	21	207	84.44	37.70
2013-07	3,230,918	76,750	42.10	2,819,520	87.27	354	73	47	24	210	84.48	37.40
2013-06	3,230,918	77,769	41.55	2,811,264	87.01	354	73	48	24	209	84.21	36.35
2013-05	3,230,918	77,121	41.89	2,818,952	87.25	360	72	50	21	217	84.48	36.95
2013-04	3,230,918	78,168	41.33	2,817,030	87.19	365	74	58	19	214	84.28	37.20
2013-03	3,230,918	78,456	41.18	2,813,086	87.07	359	72	51	17	219	84.42	36.40
2013-02	3,230,918	77,933	41.46	2,816,122	87.16	367	74	54	20	219	84.33	36.85
2013-01	3,230,918	77,941	41.45	2,817,573	87.21	364	76	50	18	220	84.49	37.30
2012-12	3,230,918	77,514	41.68	2,819,095	87.25	350	75	44	21	210	84.59	37.45
2012-11	3,230,918	77,868	41.49	2,819,070	87.25	358	78	43	25	212	84.45	37.50
2012-10	3,230,918	78,248	41.29	2,816,747	87.18	352	76	41	23	212	84.52	36.30
2012-09	3,230,918	78,625	41.09	2,816,413	87.17	348	73	39	24	212	84.57	37.05
2012-08	3,136,832	77,279	40.59	2,727,664	86.96	338	74	34	21	209	84.45	34.40
2012-07	3,136,815	75,838	41.36	2,733,094	87.13	338	75	41	24	198	84.35	38.00
2012-06	3,136,814	75,350	41.63	2,731,345	87.07	341	80	37	27	197	84.25	37.10
2012-05	3,136,822	76,769	40.86	2,718,359	86.66	342	79	36	27	200	83.86	35.15
2012-04	3,136,814	75,780	41.39	2,727,478	86.95	354	79	35	26	214	84.19	35.70
2012-03	3,136,814	75,834	41.36	2,722,503	86.79	359	82	32	26	219	84.05	36.55
2012-02	3,136,820	74,890	41.89	2,727,373	86.95	371	86	38	28	219	83.98	37.50
2012-01	3,136,814	76,809	40.84	2,715,402	86.57	381	87	36	33	225	83.48	35.00
2011-12	3,136,814	79,406	39.50	2,687,633	85.68	386	86	42	25	233	82.70	33.40
2011-11	3,136,814	80,516	38.96	2,678,675	85.39	384	83	48	23	230	82.36	33.85
2011-10	3,136,814	78,517	39.95	2,695,791	85.94	417	91	54	29	243	82.47	36.25
2011-09	3,136,814	79,400	39.51	2,691,207	85.79	414	96	52	23	243	82.50	30.00
2011-08	3,075,308	72,244	42.57	2,674,917	86.98	400	89	51	24	236	83.72	39.00
2011-07	3,075,308	69,302	44.38	2,698,298	87.74	388	87	51	21	229	84.58	44.50
2011-06	3,075,308	70,850	43.41	2,687,226	87.38	395	84	42	23	246	84.40	42.10
2011-05	3,075,308	73,082	42.08	2,664,227	86.63	438	78	41	27	292	83.67	40.45
2011-04	3,075,308	75,045	40.98	2,638,364	85.79	361	73	38	27	223	82.98	37.90
2011-03	3,075,308	77,657	39.60	2,608,778	84.83	347	80	34	17	216	82.30	33.50
2011-02	3,075,308	78,089	39.38	2,600,035	84.55	350	80	35	25	210	81.74	30.75
2011-01	3,075,308	77,064	39.91	2,614,783	85.03	359	81	36	25	217	82.16
2010-12	3,075,308	77,727	39.57	2,609,155	84.84	355	78	36	24	217	82.05	32.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	41.45	42.60	43.35	40.25	0.80	41.31	105,201	-
2019-07	47.60	41.80	48.60	41.65	-1.85	45.92	244,159	7.26
2019-06	45.00	47.55	48.90	44.40	2.45	46.75	148,421	4.42
2019-05	41.55	45.10	45.10	40.40	3.35	42.90	197,445	5.87
2019-04	40.40	41.75	42.20	40.15	1.65	41.26	153,830	4.58
2019-03	38.50	40.10	40.15	37.50	1.30	38.81	202,382	6.02
2019-02	36.70	38.80	39.20	35.95	2.35	38.02	131,988	3.93
2019-01	34.40	36.45	36.60	33.55	2.50	35.44	160,127	4.76
2018-12	34.50	33.95	35.25	32.85	0.25	33.89	157,095	4.67
2018-11	32.75	33.70	34.70	31.85	0.95	33.21	197,108	5.86
2018-10	41.70	32.75	41.80	30.40	-8.85	36.83	271,776	8.09
2018-09	41.85	41.50	41.95	35.20	-0.35	39.05	329,108	9.79
2018-08	41.00	41.85	45.75	40.40	4.50	43.04	274,363	8.16
2018-07	33.45	40.80	41.90	33.40	7.30	37.06	208,324	6.20
2018-06	33.05	33.50	34.80	32.10	0.45	33.53	142,673	4.24
2018-05	31.50	33.05	35.75	30.80	1.30	33.20	222,534	6.62
2018-04	28.75	31.75	32.35	27.95	3.20	29.94	124,302	3.70
2018-03	27.80	28.55	29.65	27.30	0.15	28.63	91,676	2.73
2018-02	29.85	28.40	30.30	26.70	-1.65	28.23	66,805	1.99
2018-01	28.30	30.05	30.95	28.05	1.85	29.96	143,276	4.26
2017-12	27.10	28.20	28.30	26.20	0.35	26.96	84,239	2.51
2017-11	26.90	27.85	27.85	26.35	0.95	26.85	48,338	1.44
2017-10	26.90	26.90	27.30	26.65	0.05	26.98	29,096	0.87
2017-09	27.40	26.85	27.70	26.65	-0.50	27.23	48,500	1.44
2017-08	26.75	27.35	27.55	26.40	0.95	27.14	63,739	1.90
2017-07	26.20	26.70	27.15	26.10	0.60	26.46	69,477	2.07
2017-06	27.85	26.10	27.85	25.50	-1.75	26.72	84,497	2.51
2017-05	29.75	27.85	30.25	27.25	-1.95	28.45	52,367	1.56
2017-04	30.85	29.80	32.00	28.90	-0.80	30.48	47,961	1.43
2017-03	30.40	30.60	31.40	29.55	0.20	30.59	97,849	2.91
2017-02	26.85	30.40	30.40	26.70	3.65	28.62	106,222	3.16
2017-01	26.45	26.75	27.30	26.10	0.40	26.60	36,370	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平