神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	341,159	10,533	32.39	272,685	79.93	75	24	8	10	33	72.22	19.15
20240412	341,159	10,567	32.29	272,625	79.91	75	24	8	10	33	72.26	19.35
20240403	341,159	10,184	33.50	273,370	80.13	76	25	9	9	33	72.38	19.45
20240329	341,159	10,167	33.56	273,222	80.09	75	25	8	9	33	72.50	19.20
20240322	341,159	10,161	33.58	272,043	79.74	72	22	8	9	33	72.54	18.95
20240315	341,159	10,063	33.90	272,363	79.83	72	22	8	9	33	72.64	18.65
20240308	341,159	9,944	34.31	273,947	80.30	75	25	8	9	33	72.65	17.60
20240301	341,159	9,609	35.50	275,141	80.65	75	23	8	10	34	73.02	17.80
20240223	341,159	9,522	35.83	275,837	80.85	76	24	9	9	34	73.12	17.70
20240216	341,159	9,434	36.16	276,463	81.04	76	23	9	10	34	73.17	17.65
20240205	341,159	9,437	36.15	276,500	81.05	76	23	9	9	35	73.47	17.75
20240202	341,159	9,430	36.18	276,920	81.17	77	24	9	9	35	73.47	17.75
20240126	341,159	9,408	36.26	277,149	81.24	77	24	9	9	35	73.53	17.85
20240119	341,159	9,408	36.26	276,876	81.16	76	23	9	9	35	73.57	17.75
20240112	341,159	9,331	36.56	276,872	81.16	76	22	10	10	34	73.26	18.05
20240105	341,159	9,310	36.64	277,074	81.22	76	22	10	9	35	73.61	18.15
20231229	341,159	9,283	36.75	277,248	81.27	76	22	10	9	35	73.66	18.25
20231222	341,159	9,274	36.79	277,524	81.35	76	22	10	9	35	73.75	18.20
20231215	341,159	9,235	36.94	277,639	81.38	76	23	9	9	35	73.81	18.15
20231208	341,159	9,212	37.03	277,350	81.30	75	22	9	9	35	73.84	18.15
20231201	341,159	9,205	37.06	277,551	81.36	75	22	8	10	35	73.86	18.15
20231124	341,159	9,074	37.60	277,942	81.47	76	23	8	10	35	73.85	17.95
20231117	341,159	9,083	37.56	277,818	81.43	76	23	8	11	34	73.54	17.90
20231110	341,159	9,082	37.56	278,221	81.55	77	24	8	11	34	73.54	17.70
20231103	341,159	9,086	37.55	278,211	81.55	77	24	8	11	34	73.54	17.70
20231027	341,159	9,089	37.54	277,825	81.44	76	23	8	11	34	73.54	17.55
20231020	341,159	9,090	37.53	277,843	81.44	76	23	8	10	35	73.83	17.50
20231013	341,159	9,080	37.57	277,745	81.41	76	23	8	11	34	73.53	17.70
20231006	341,159	9,078	37.58	277,752	81.41	76	23	8	11	34	73.53	17.80
20230928	341,159	9,074	37.60	277,883	81.45	76	23	8	10	35	73.84	17.75
20230922	341,159	9,063	37.64	277,949	81.47	76	23	7	11	35	73.84	17.85
20230915	341,159	8,985	37.97	278,311	81.58	77	24	7	11	35	73.82	18.10
20230908	341,159	9,001	37.90	278,326	81.58	77	24	7	11	35	73.83	17.95
20230901	341,159	9,005	37.89	278,322	81.58	77	23	8	11	35	73.82	18.20
20230825	341,159	9,049	37.70	278,317	81.58	77	23	8	11	35	73.82	18.10
20230818	341,159	8,926	38.22	277,819	81.43	76	22	8	11	35	73.82	18.00
20230811	341,159	8,985	37.97	277,415	81.32	75	21	8	11	35	73.82	17.80
20230804	341,159	8,972	38.02	277,383	81.31	75	22	7	11	35	73.82	17.30
20230728	341,159	8,942	38.15	277,392	81.31	75	22	7	11	35	73.83	17.25
20230721	341,159	8,937	38.17	277,443	81.32	75	21	8	11	35	73.83	17.30
20230714	341,159	8,942	38.15	277,460	81.33	75	21	8	11	35	73.83	17.30
20230707	341,159	8,933	38.19	277,953	81.47	76	23	7	11	35	73.84	18.15
20230630	341,159	8,912	38.28	278,127	81.52	76	23	7	11	35	73.89	18.50
20230621	341,159	8,921	38.24	278,051	81.50	76	23	7	11	35	73.88	18.70
20230616	341,159	8,918	38.26	278,044	81.50	76	23	7	11	35	73.89	18.60
20230609	341,159	8,899	38.34	277,850	81.44	76	23	7	11	35	73.89	18.70
20230602	341,159	8,946	38.14	277,070	81.21	74	21	7	11	35	73.92	18.45
20230526	341,159	8,954	38.10	277,013	81.20	74	21	7	11	35	73.91	18.60
20230519	341,159	9,003	37.89	276,955	81.18	74	22	6	11	35	73.90	18.50
20230512	341,159	9,072	37.61	277,157	81.24	74	22	6	11	35	73.95	17.70
20230505	341,159	9,088	37.54	277,060	81.21	74	22	6	12	34	73.68	17.90
20230428	341,159	9,117	37.42	276,629	81.09	73	21	6	12	34	73.68	17.80
20230421	341,159	9,095	37.51	277,442	81.32	74	22	6	12	34	73.76	17.50
20230414	341,159	9,104	37.47	278,103	81.52	75	21	8	12	34	73.80	17.60
20230407	341,159	9,011	37.86	278,723	81.70	76	22	7	14	33	73.48	17.15
20230331	341,159	9,024	37.81	278,829	81.73	76	23	6	13	34	73.81	17.05
20230324	341,159	9,040	37.74	278,889	81.75	76	23	6	13	34	73.83	17.10
20230317	341,159	9,020	37.82	279,538	81.94	77	24	7	12	34	73.95	17.05
20230310	341,159	9,032	37.77	279,626	81.96	77	24	7	12	34	73.95	16.90
20230303	341,159	8,994	37.93	279,832	82.02	77	24	7	12	34	74.02	16.95
20230224	341,159	8,971	38.03	279,842	82.03	77	24	7	12	34	74.02	17.10
20230217	341,159	8,945	38.14	280,154	82.12	77	24	7	12	34	74.12	16.55
20230210	341,159	8,933	38.19	280,198	82.13	77	23	8	12	34	74.11	16.30
20230203	341,159	8,926	38.22	280,353	82.18	77	23	8	12	34	74.17	16.60
20230117	341,159	8,926	38.22	280,382	82.19	77	23	8	12	34	74.17	16.25
20230113	341,159	8,937	38.17	279,972	82.06	76	23	7	11	35	74.46	15.95
20230106	341,159	8,937	38.17	279,972	82.07	76	23	7	11	35	74.46	15.75
20221230	341,159	8,931	38.20	280,015	82.08	76	23	7	11	35	74.49	15.65
20221223	341,159	8,918	38.26	280,008	82.08	76	23	7	11	35	74.50	15.70
20221216	341,159	8,881	38.41	280,316	82.17	76	23	7	11	35	74.63	15.85
20221209	341,159	8,880	38.42	280,351	82.18	77	23	7	12	35	74.37	16.05
20221202	341,159	8,885	38.40	280,720	82.28	78	24	7	12	35	74.37	16.50
20221125	341,159	8,872	38.45	280,814	82.31	78	22	9	12	35	74.26	15.85
20221118	341,159	8,855	38.53	280,950	82.35	78	23	7	13	35	74.25	15.55
20221111	341,159	8,845	38.57	280,793	82.31	77	22	7	13	35	74.39	15.25
20221104	341,159	8,837	38.61	281,081	82.39	78	22	7	14	35	74.22	15.15
20221028	341,159	8,826	38.65	281,054	82.38	78	22	7	14	35	74.22	15.20
20221021	341,159	8,837	38.61	280,927	82.34	78	22	7	14	35	74.17	14.65
20221014	341,159	8,804	38.75	282,343	82.76	79	23	7	13	36	74.70	15.50
20221007	341,159	8,816	38.70	282,873	82.92	80	24	7	14	35	74.40	15.65
20220930	341,159	8,816	38.70	282,828	82.90	80	24	7	14	35	74.39	15.00
20220923	341,159	8,811	38.72	282,699	82.86	80	24	7	14	35	74.33	16.30
20220916	341,958	8,732	39.16	283,812	83.00	80	23	8	14	35	74.38	17.35
20220908	341,958	8,720	39.22	283,820	83.00	80	23	8	12	37	74.96	17.40
20220902	341,958	8,725	39.19	283,895	83.02	80	23	8	12	37	74.99	17.60
20220826	341,958	8,711	39.26	283,868	83.01	80	23	8	12	37	74.98	18.00
20220819	341,958	8,653	39.52	284,176	83.10	80	22	9	12	37	74.99	17.70
20220812	341,958	8,621	39.67	283,867	83.01	79	21	8	13	37	75.01	17.80
20220805	341,958	8,622	39.66	283,516	82.91	78	20	9	12	37	75.07	18.15
20220729	341,958	8,476	40.34	284,465	83.19	80	22	9	12	37	75.07	19.85
20220722	341,958	8,456	40.44	284,442	83.18	80	22	9	12	37	75.07	19.90
20220715	341,958	8,451	40.46	284,477	83.19	80	23	7	12	38	75.26	19.45
20220708	341,958	8,457	40.43	284,325	83.15	80	23	7	12	38	75.21	19.70
20220701	341,958	8,491	40.27	284,379	83.16	81	24	7	13	37	74.84	19.70
20220624	341,958	8,505	40.21	284,648	83.24	82	25	8	12	37	74.85	20.00
20220617	341,958	8,538	40.05	284,336	83.15	81	24	7	12	38	75.15	19.80
20220610	341,958	8,533	40.07	284,175	83.10	81	24	7	12	38	75.12	20.00
20220602	341,958	8,532	40.08	284,792	83.28	83	26	8	12	37	74.79	20.05
20220527	341,958	8,538	40.05	284,732	83.27	83	26	8	12	37	74.79	20.00
20220520	341,958	8,546	40.01	284,675	83.25	83	27	7	12	37	74.78	19.60
20220513	341,958	8,562	39.94	284,567	83.22	83	27	7	12	37	74.77	19.50
20220506	341,958	8,526	40.11	284,506	83.20	83	27	7	11	38	75.04	20.10
20220429	341,958	8,525	40.11	284,595	83.23	84	27	7	11	39	75.06	20.35
20220422	341,958	8,513	40.17	284,415	83.17	83	26	6	11	40	75.37	20.65
20220415	341,958	8,514	40.16	284,035	83.06	82	25	6	11	40	75.38	20.90
20220408	341,958	8,527	40.10	283,902	83.02	82	25	6	12	39	75.04	21.15
20220401	341,958	8,398	40.72	283,824	83.00	82	25	7	11	39	75.05	21.50
20220325	341,958	8,366	40.87	283,989	83.05	83	26	7	11	39	75.04	20.55
20220318	341,958	8,377	40.82	284,189	83.11	84	28	6	11	39	75.03	20.30
20220311	341,958	8,416	40.63	283,128	82.80	82	28	4	11	39	75.03	19.85
20220304	341,958	8,406	40.68	282,838	82.71	82	27	5	11	39	74.93	20.10
20220225	341,958	8,414	40.64	282,851	82.72	82	27	5	11	39	74.93	19.80
20220218	341,958	8,424	40.59	282,605	82.64	81	27	4	10	40	75.29	20.10
20220211	341,958	8,389	40.76	283,241	82.83	82	27	5	10	40	75.28	20.10
20220126	341,958	8,386	40.78	283,286	82.84	82	27	4	11	40	75.27	19.90
20220121	341,958	8,358	40.91	282,740	82.68	81	26	4	11	40	75.29	19.85
20220114	341,958	8,336	41.02	282,377	82.58	81	26	5	11	39	74.97	20.00
20220107	341,958	8,298	41.21	282,863	82.72	82	27	5	11	39	74.95	20.20
20211230	341,958	8,277	41.31	283,427	82.88	83	28	5	11	39	74.93	20.80
20211224	341,958	8,284	41.28	283,726	82.97	83	27	6	11	39	74.91	20.20
20211217	341,958	8,267	41.36	283,582	82.93	83	27	5	13	38	74.58	20.00
20211210	341,958	8,212	41.64	283,846	83.01	83	26	6	12	39	74.87	20.10
20211203	341,958	8,192	41.74	284,844	83.30	85	28	6	12	39	74.86	20.05
20211126	341,958	8,150	41.96	284,948	83.33	85	28	5	13	39	74.83	20.35
20211119	341,958	8,117	42.13	285,460	83.48	85	28	6	10	41	75.53	21.25
20211112	341,958	8,114	42.14	285,612	83.52	84	26	7	9	42	75.91	21.20
20211105	341,958	8,093	42.25	286,124	83.67	85	26	8	10	41	75.65	20.80
20211029	341,958	8,074	42.35	286,392	83.75	85	26	8	10	41	75.72	21.05
20211022	341,958	8,041	42.53	286,930	83.91	85	26	8	9	42	76.16	21.10
20211015	341,958	8,069	42.38	287,083	83.95	84	25	8	10	41	76.04	21.15
20211008	341,958	8,051	42.47	285,963	83.63	81	24	6	10	41	76.26	21.35
20211001	341,958	8,065	42.40	286,741	83.85	82	25	6	10	41	76.36	21.90
20210924	341,958	8,120	42.11	286,913	83.90	82	25	6	11	40	76.12	23.15
20210917	341,958	8,135	42.04	287,171	83.98	82	25	6	10	41	76.48	24.10
20210910	341,958	7,621	44.87	287,608	84.11	82	26	6	9	41	76.64	21.10
20210903	341,958	7,645	44.73	287,647	84.12	82	26	5	10	41	76.57	21.80
20210827	341,958	7,618	44.89	288,082	84.24	82	25	5	10	42	76.96	21.20
20210820	341,958	7,598	45.01	289,185	84.57	84	27	5	10	42	77.00	20.70
20210813	341,958	7,646	44.72	288,204	84.28	82	24	6	11	41	76.68	21.50
20210806	341,958	7,656	44.67	289,550	84.67	84	24	6	13	41	76.60	22.85
20210730	341,958	7,514	45.51	291,377	85.21	87	26	7	14	40	76.32	25.35
20210723	341,958	7,380	46.34	291,109	85.13	87	26	8	12	41	76.60	25.80
20210716	341,958	7,392	46.26	290,785	85.04	87	27	6	13	41	76.48	25.40
20210709	341,958	7,298	46.86	290,423	84.93	85	27	5	12	41	76.75	26.40
20210702	341,958	7,337	46.61	289,387	84.63	83	26	3	13	41	76.78	25.75
20210625	341,958	7,388	46.29	289,927	84.78	84	27	3	13	41	76.80	25.40
20210618	341,958	7,339	46.59	290,720	85.02	85	27	4	12	42	77.15	25.10
20210611	341,958	7,334	46.63	290,292	84.89	83	24	4	13	42	77.18	25.55
20210604	341,958	7,358	46.47	290,386	84.92	83	25	3	13	42	77.26	26.85
20210528	341,958	7,365	46.43	290,617	84.99	83	25	3	13	42	77.28	26.05
20210521	341,958	7,428	46.04	290,576	84.97	83	24	4	13	42	77.28	26.10
20210514	341,958	7,586	45.08	290,669	85.00	84	25	5	11	43	77.47	25.25
20210507	341,958	7,058	48.45	290,816	85.04	83	21	7	13	42	77.13	28.40
20210429	341,958	7,273	47.02	289,574	84.68	82	21	5	15	41	76.63	29.05
20210423	341,958	7,297	46.86	289,342	84.61	81	20	6	13	42	77.12	27.85
20210416	341,958	6,326	54.06	292,477	85.53	84	23	6	12	43	77.76	28.15
20210409	341,958	6,017	56.83	293,341	85.78	83	20	7	12	44	78.31	24.05
20210401	341,958	5,622	60.82	293,703	85.89	83	21	7	11	44	78.50	23.80
20210326	341,958	5,621	60.84	291,811	85.34	80	17	7	13	43	77.99	21.65
20210319	341,958	5,664	60.37	291,913	85.37	79	16	6	14	43	78.04	20.50
20210312	341,958	5,674	60.27	292,409	85.51	80	17	5	15	43	78.09	19.70
20210305	341,958	5,621	60.84	293,046	85.70	81	18	5	16	42	77.81	19.85
20210226	341,958	5,624	60.80	292,879	85.65	82	19	9	14	40	77.25	19.65
20210219	341,958	5,598	61.09	292,392	85.51	81	18	9	14	40	77.24	19.35
20210209	341,958	5,578	61.30	292,361	85.50	81	18	9	14	40	77.23	18.65
20210205	341,958	5,583	61.25	292,342	85.49	81	18	9	14	40	77.23	18.65
20210129	341,958	5,567	61.43	292,545	85.55	81	18	8	15	40	77.25	18.40
20210122	341,958	5,543	61.69	292,614	85.57	81	19	8	13	41	77.61	18.30
20210115	341,958	5,525	61.89	293,325	85.78	82	19	8	13	42	77.82	19.15
20210108	341,958	5,533	61.80	294,103	86.01	84	22	7	13	42	77.84	19.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.17	3.47	2.34	1.20	1.20	1.29	0.88	1.07	3.09	2.01	3.30	3.41	1.66	2.62	72.22
20240412	0.17	3.49	2.35	1.20	1.28	1.29	0.90	1.09	3.04	2.05	3.19	3.37	1.63	2.63	72.26
20240403	0.17	3.33	2.29	1.17	1.25	1.32	0.91	1.09	2.92	2.22	3.15	3.49	1.86	2.39	72.37
20240329	0.17	3.32	2.28	1.18	1.28	1.30	0.92	1.13	2.97	2.18	3.14	3.51	1.68	2.39	72.49
20240322	0.17	3.31	2.30	1.17	1.25	1.37	0.95	1.17	3.06	2.25	3.22	3.11	1.68	2.39	72.53
20240315	0.16	3.27	2.22	1.22	1.24	1.34	0.92	1.20	2.97	2.43	3.12	3.11	1.67	2.39	72.64
20240308	0.16	3.22	2.23	1.18	1.18	1.35	0.87	1.21	2.90	2.29	3.04	3.57	1.67	2.40	72.64
20240301	0.16	3.04	2.16	1.12	1.15	1.36	0.82	1.18	2.79	2.43	3.08	3.28	1.66	2.67	73.02
20240223	0.16	3.00	2.13	1.11	1.17	1.36	0.83	1.18	2.74	2.70	2.70	3.41	1.89	2.42	73.11
20240216	0.16	2.99	2.08	1.05	1.16	1.36	0.84	1.12	2.75	2.61	2.78	3.25	1.89	2.70	73.17
20240205	0.16	2.99	2.08	1.07	1.14	1.36	0.86	1.12	2.77	2.69	2.66	3.25	1.89	2.42	73.47
20240202	0.16	2.98	2.08	1.06	1.14	1.35	0.86	1.12	2.78	2.63	2.61	3.37	1.89	2.42	73.47
20240126	0.16	2.97	2.07	1.06	1.14	1.34	0.87	1.09	2.81	2.65	2.54	3.37	1.89	2.44	73.52
20240119	0.16	2.98	2.08	1.05	1.13	1.32	0.85	1.12	2.81	2.65	2.64	3.24	1.89	2.44	73.57
20240112	0.16	2.96	2.08	1.04	1.11	1.31	0.84	1.13	2.72	2.74	2.69	3.07	2.08	2.73	73.26
20240105	0.16	2.96	2.05	1.05	1.10	1.31	0.82	1.17	2.73	2.68	2.69	3.07	2.08	2.44	73.61
20231229	0.16	2.94	2.03	1.05	1.09	1.30	0.86	1.16	2.77	2.65	2.68	3.07	2.08	2.43	73.66
20231222	0.16	2.94	2.01	1.04	1.10	1.27	0.85	1.18	2.73	2.64	2.68	3.07	2.08	2.43	73.74
20231215	0.16	2.93	2.01	1.05	1.09	1.30	0.89	1.13	2.74	2.60	2.67	3.23	1.89	2.43	73.80
20231208	0.15	2.92	2.01	1.06	1.07	1.30	0.90	1.12	2.67	2.61	2.84	3.12	1.89	2.43	73.83
20231201	0.15	2.93	1.98	1.05	1.06	1.29	0.91	1.14	2.64	2.61	2.83	3.12	1.68	2.69	73.85
20231124	0.15	2.85	1.99	1.01	1.06	1.30	0.87	1.14	2.61	2.75	2.73	3.24	1.68	2.69	73.85
20231117	0.15	2.86	2.00	1.05	1.08	1.30	0.87	1.15	2.62	2.68	2.75	3.23	1.68	2.98	73.53
20231110	0.15	2.86	2.02	1.02	1.06	1.29	0.86	1.11	2.61	2.70	2.71	3.35	1.68	2.98	73.53
20231103	0.15	2.85	2.01	1.02	1.06	1.31	0.88	1.10	2.61	2.68	2.71	3.35	1.68	2.97	73.53
20231027	0.15	2.85	2.02	1.01	1.05	1.31	0.88	1.11	2.57	2.67	2.88	3.23	1.68	2.98	73.53
20231020	0.15	2.86	2.02	1.00	1.07	1.31	0.87	1.11	2.56	2.73	2.82	3.23	1.68	2.69	73.82
20231013	0.15	2.85	2.02	1.02	1.08	1.27	0.85	1.14	2.64	2.69	2.82	3.23	1.68	2.96	73.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.25	19.15	20.15	18.95	-0.05	19.44	9,210	-
2024-03	17.85	19.20	19.45	17.50	1.35	18.47	13,754	4.03
2024-02	17.85	17.85	17.90	17.50	0.15	17.72	3,140	0.92
2024-01	18.20	17.70	18.35	17.55	-0.55	17.94	2,705	0.79
2023-12	18.10	18.25	18.60	18.00	0.10	18.16	4,335	1.27
2023-11	17.50	18.15	18.35	17.40	0.65	17.88	3,249	0.95
2023-10	17.75	17.50	18.00	17.35	-0.25	17.62	2,056	0.60
2023-09	18.05	17.75	18.25	17.70	-0.35	17.97	1,871	0.55
2023-08	17.15	18.10	18.60	17.00	1.00	17.83	6,309	1.85
2023-07	18.50	17.10	18.50	17.00	-0.70	17.60	5,078	1.49
2023-06	18.65	18.50	18.90	18.25	-0.05	18.61	3,224	0.95
2023-05	17.80	18.55	18.75	17.25	0.75	18.23	4,888	1.43
2023-04	17.05	17.80	18.10	17.05	0.75	17.51	7,821	2.29
2023-03	17.10	17.05	17.15	16.65	-0.05	16.98	3,834	1.12
2023-02	16.45	17.10	17.40	16.00	0.55	16.62	2,814	0.82
2023-01	15.55	16.55	16.55	15.50	0.90	15.95	1,143	-
2022-12	15.90	15.65	16.80	15.50	-0.15	15.98	3,258	0.96
2022-11	14.90	15.80	15.95	14.90	0.70	15.44	2,537	0.74
2022-10	15.00	15.10	15.85	14.00	0.10	15.30	5,314	1.56
2022-09	17.70	15.00	17.85	14.80	-2.90	16.78	3,642	1.07
2022-08	19.85	17.90	19.90	17.55	-0.25	18.12	4,680	1.37
2022-07	19.90	19.85	20.20	19.40	0.00	19.77	3,276	0.96
2022-06	19.90	19.85	20.35	19.60	-0.05	19.92	2,237	0.65
2022-05	20.45	19.90	20.45	18.90	-0.45	19.85	2,670	0.78
2022-04	21.20	20.35	21.85	19.90	-0.90	20.77	6,168	1.80
2022-03	19.95	21.25	21.35	19.55	1.45	20.18	6,198	1.81
2022-02	19.90	19.80	20.20	19.75	-0.10	20.00	3,038	0.89
2022-01	20.90	19.90	21.15	19.60	-0.90	20.11	5,212	1.52
2021-12	19.90	20.80	20.95	19.80	0.80	20.13	6,296	1.84
2021-11	21.05	20.00	21.60	19.70	-1.05	20.94	7,739	2.26
2021-10	22.35	21.05	22.35	20.45	-1.30	21.29	10,968	3.21
2021-09	21.55	22.35	24.50	20.65	0.80	22.47	16,713	4.89
2021-08	25.30	21.55	25.40	20.55	-2.55	21.95	13,383	3.91
2021-07	25.75	25.35	27.80	24.75	-0.65	25.71	14,287	4.18
2021-06	26.50	26.00	27.40	24.50	-0.25	25.87	10,625	3.11
2021-05	29.05	26.25	31.50	23.10	-2.80	26.60	43,009	12.58
2021-04	23.30	29.05	31.20	22.95	4.85	26.84	49,314	14.42
2021-03	19.85	23.05	23.80	19.55	3.40	20.59	19,726	5.77
2021-02	18.40	19.65	19.85	18.05	1.25	19.07	3,532	1.03
2021-01	20.00	18.40	20.05	18.00	-1.80	19.14	8,988	2.63
2020-12	20.55	20.00	21.60	19.65	-0.40	20.28	15,460	4.52
2020-11	18.90	20.40	20.65	12.45	1.30	19.46	10,306	3.01
2020-10	19.65	18.85	19.90	18.65	-0.70	19.32	5,877	1.72
2020-09	18.50	19.55	20.75	18.25	1.05	19.54	28,846	8.44
2020-08	16.85	18.50	18.75	16.85	1.55	17.83	7,784	2.28
2020-07	18.15	16.95	18.55	16.50	-0.05	17.55	6,863	2.01
2020-06	17.65	18.10	18.60	17.35	0.50	18.02	4,972	1.45
2020-05	17.35	17.60	18.15	17.10	0.00	17.46	4,877	1.43
2020-04	16.00	17.60	17.60	15.60	1.60	16.67	5,592	1.64
2020-03	16.85	16.00	17.60	13.60	-0.95	15.75	8,479	2.48
2020-02	18.50	16.95	18.50	16.80	-1.75	17.50	9,767	2.86
2020-01	20.20	18.70	20.80	18.25	-1.40	20.00	11,842	3.46
2019-12	18.75	20.10	21.20	18.30	1.55	19.01	24,744	7.24
2019-11	18.35	18.55	19.30	17.80	0.25	18.76	11,003	3.22
2019-10	17.55	18.30	18.80	17.25	0.80	18.14	10,256	3.00
2019-09	16.35	17.50	18.10	16.10	1.15	17.20	8,500	2.49
2019-08	17.85	16.35	17.85	15.95	-1.50	16.65	10,683	3.12
2019-07	19.20	17.85	19.80	17.05	-0.70	18.63	14,793	4.33
2019-06	18.35	19.15	20.00	18.10	0.80	19.03	19,608	5.73
2019-05	17.15	18.35	19.50	16.90	1.25	18.19	42,749	12.50
2019-04	15.10	17.10	17.15	14.90	2.80	16.39	26,475	7.74
2019-03	14.00	14.30	14.40	13.60	0.30	13.95	2,267	0.66
2019-02	14.05	14.00	14.25	13.60	0.00	13.97	1,579	-
2019-01	13.95	14.00	14.35	13.25	0.20	13.80	1,345	-
2018-12	15.00	13.80	15.10	13.50	-1.10	14.14	2,008	0.59
2018-11	12.65	14.90	15.60	12.55	2.35	14.22	2,285	0.67
2018-10	15.40	12.55	15.80	11.50	-2.45	13.88	3,710	1.08
2018-09	16.00	15.40	16.05	14.70	-0.60	15.22	3,697	1.03
2018-08	15.90	16.00	16.45	14.25	0.10	15.65	11,514	3.20
2018-07	15.60	15.90	16.95	14.90	0.75	15.58	4,154	1.15
2018-06	13.80	15.45	16.85	13.80	1.65	14.84	8,278	2.30
2018-05	13.70	13.80	14.60	13.65	0.00	14.01	3,162	0.88
2018-04	14.15	13.80	14.15	13.35	-0.35	13.71	2,670	0.74
2018-03	14.20	14.15	14.80	13.90	-0.15	14.08	2,408	0.67
2018-02	13.80	14.30	14.40	12.70	0.50	13.82	1,585	-
2018-01	13.10	13.80	14.70	13.10	0.70	13.96	5,602	1.56
2017-12	11.95	13.10	13.70	11.80	1.00	12.77	3,562	0.99
2017-11	12.95	12.10	12.95	11.55	-0.80	12.33	2,068	0.57
2017-10	11.75	12.90	13.65	11.70	0.90	12.49	3,883	1.08
2017-09	11.50	11.90	12.40	11.25	0.45	11.80	1,976	0.52
2017-08	10.35	11.45	12.00	10.30	1.10	10.87	2,582	0.68
2017-07	10.35	10.35	10.40	10.10	-0.05	10.26	1,563	-
2017-06	10.15	10.40	10.55	10.15	0.25	10.35	921	-
2017-05	10.35	10.15	10.35	10.00	-0.05	10.12	1,138	-
2017-04	10.30	10.20	10.35	10.05	-0.10	10.22	1,213	-
2017-03	10.40	10.30	10.65	10.30	-0.10	10.37	1,904	0.50
2017-02	10.05	10.40	10.70	10.00	0.35	10.28	2,910	0.77
2017-01	10.00	10.05	10.20	9.96	0.05	10.04	432	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平