神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	404,738	14,426	28.06	326,787	80.74	76	13	7	6	50	76.50	16.35
20240403	404,738	14,268	28.37	327,166	80.83	76	13	7	5	51	76.86	15.90
20240329	404,738	14,190	28.52	328,106	81.07	78	15	7	5	51	76.89	15.80
20240322	404,738	13,865	29.19	328,461	81.15	78	15	9	4	50	76.82	15.75
20240315	404,738	13,507	29.97	330,558	81.67	79	16	7	4	52	77.59	16.30
20240308	404,738	13,595	29.77	329,506	81.41	75	12	6	5	52	77.77	15.65
20240301	404,738	13,716	29.51	330,620	81.69	75	12	7	3	53	78.33	15.80
20240223	404,738	13,757	29.42	330,774	81.73	74	11	7	4	52	78.24	15.50
20240216	404,738	13,667	29.61	331,164	81.82	74	11	7	4	52	78.36	15.30
20240205	404,738	13,658	29.63	331,192	81.83	74	11	7	4	52	78.38	15.10
20240202	404,738	13,633	29.69	331,366	81.87	73	10	6	5	52	78.46	15.25
20240126	404,738	13,612	29.73	331,606	81.93	73	11	6	4	52	78.60	15.30
20240119	404,738	13,578	29.81	332,181	82.07	74	12	5	5	52	78.65	15.10
20240112	404,738	13,523	29.93	331,690	81.95	72	9	6	6	51	78.44	15.50
20240105	404,738	13,212	30.63	332,887	82.25	74	12	5	6	51	78.51	15.80
20231229	404,738	13,225	30.60	333,161	82.32	74	12	4	7	51	78.50	15.80
20231222	404,738	13,250	30.55	333,777	82.47	75	13	4	7	51	78.55	15.70
20231215	404,738	13,291	30.45	334,182	82.57	75	12	5	7	51	78.64	16.05
20231208	404,738	13,243	30.56	334,150	82.56	72	7	5	8	52	79.01	15.10
20231201	404,738	13,317	30.39	334,242	82.58	72	7	5	8	52	79.02	15.00
20231124	404,738	13,310	30.41	334,233	82.58	72	7	5	6	54	79.51	14.90
20231117	404,738	13,371	30.27	333,296	82.35	70	6	5	5	54	79.56	14.80
20231110	404,738	13,410	30.18	333,301	82.35	70	6	5	4	55	79.83	14.30
20231103	404,738	13,355	30.31	333,722	82.45	70	7	5	4	54	79.84	13.90
20231027	404,738	13,337	30.35	334,850	82.73	71	6	7	5	53	79.72	13.65
20231020	404,738	13,348	30.32	335,281	82.84	71	7	6	5	53	79.79	13.70
20231013	404,738	13,371	30.27	335,610	82.92	71	8	5	5	53	79.86	14.20
20231006	404,738	13,359	30.30	336,165	83.06	72	9	5	5	53	79.93	14.25
20230928	404,738	13,370	30.27	336,548	83.15	72	8	6	5	53	79.92	14.40
20230922	404,738	13,372	30.27	337,203	83.31	73	10	5	6	52	79.73	14.55
20230915	404,738	13,321	30.38	336,329	83.10	69	6	4	7	52	80.04	15.00
20230908	404,738	13,323	30.38	337,704	83.44	70	6	4	8	52	80.13	15.00
20230901	404,738	13,272	30.50	338,077	83.53	69	4	4	9	52	80.30	15.15
20230825	404,738	13,104	30.89	340,875	84.22	71	7	5	6	53	81.13	16.30
20230818	404,738	12,985	31.17	343,423	84.85	75	8	4	8	55	81.31	16.15
20230811	404,738	12,980	31.18	343,789	84.94	75	7	5	7	56	81.64	17.20
20230804	404,738	13,111	30.87	342,417	84.60	75	8	4	7	56	81.32	18.75
20230728	404,738	13,186	30.69	340,524	84.13	75	5	7	9	54	80.19	17.35
20230721	404,738	13,570	29.83	338,474	83.63	75	6	8	8	53	79.64	16.60
20230714	404,738	13,634	29.69	338,493	83.63	75	5	9	9	52	79.32	16.55
20230707	404,738	13,666	29.62	338,565	83.65	75	5	8	9	53	79.62	16.10
20230630	404,738	13,743	29.45	339,222	83.81	76	7	8	9	52	79.48	17.00
20230621	404,738	14,100	28.70	337,015	83.27	74	5	7	11	51	78.92	17.05
20230616	404,738	14,484	27.94	334,567	82.66	72	5	6	10	51	78.75	16.60
20230609	404,738	14,697	27.54	333,678	82.44	73	6	10	7	50	78.35	16.20
20230602	404,738	14,649	27.63	333,642	82.43	73	6	10	8	49	78.04	15.20
20230526	404,738	14,654	27.62	333,940	82.51	73	6	9	8	50	78.34	15.10
20230519	404,738	14,553	27.81	333,580	82.42	72	7	6	8	51	78.58	15.25
20230512	404,738	14,503	27.91	334,027	82.53	74	9	6	9	50	78.32	15.50
20230505	404,738	14,755	27.43	333,580	82.42	74	10	7	8	49	78.13	16.75
20230428	404,738	15,050	26.89	332,097	82.05	74	9	9	7	49	77.79	16.10
20230421	404,738	14,602	27.72	333,373	82.37	74	12	5	6	51	78.70	16.00
20230414	404,738	14,900	27.16	332,783	82.22	72	8	7	6	51	78.58	16.05
20230407	404,738	15,313	26.43	327,314	80.87	67	6	8	3	50	77.97	14.40
20230331	404,738	15,501	26.11	326,331	80.63	66	7	6	4	49	77.72	14.15
20230324	404,738	15,795	25.62	326,041	80.56	66	7	7	3	49	77.72	14.05
20230317	404,738	15,733	25.73	325,346	80.38	65	7	5	4	49	77.72	13.70
20230310	404,738	15,810	25.60	325,622	80.45	66	9	5	3	49	77.72	13.25
20230303	404,738	16,003	25.29	326,115	80.57	68	10	5	3	50	77.72	13.60
20230224	404,738	15,759	25.68	327,178	80.84	69	10	5	4	50	77.74	14.15
20230217	404,738	14,982	27.01	327,672	80.96	70	11	6	3	50	77.84	11.70
20230210	404,738	15,024	26.94	327,126	80.82	69	10	6	3	50	77.81	11.60
20230203	404,738	15,083	26.83	327,156	80.83	69	10	6	3	50	77.81	11.50
20230117	404,738	15,110	26.79	327,347	80.88	69	9	7	3	50	77.82	11.00
20230113	404,738	15,107	26.79	327,296	80.87	69	9	7	3	50	77.82	11.05
20230106	404,738	15,154	26.71	327,291	80.86	69	9	7	3	50	77.81	10.90
20221230	404,738	15,188	26.65	327,275	80.86	69	9	7	3	50	77.81	10.75
20221223	404,738	15,194	26.64	327,048	80.80	69	10	6	4	49	77.54	10.80
20221216	404,738	15,193	26.64	327,046	80.80	69	10	6	4	49	77.57	10.85
20221209	404,738	15,215	26.60	327,202	80.84	70	10	8	3	49	77.57	10.80
20221202	404,738	15,230	26.58	327,253	80.86	70	11	7	3	49	77.57	10.95
20221125	404,738	15,254	26.53	327,259	80.86	70	11	7	3	49	77.57	10.70
20221118	404,738	15,244	26.55	326,782	80.74	69	10	6	4	49	77.55	10.70
20221111	404,738	15,273	26.50	326,805	80.74	69	10	6	4	49	77.56	10.85
20221104	404,738	15,284	26.48	326,824	80.75	69	10	6	5	48	77.33	10.30
20221028	404,738	15,291	26.47	326,793	80.74	68	10	6	5	47	77.32	10.25
20221021	404,738	15,313	26.43	326,877	80.76	68	10	6	5	47	77.34	10.10
20221014	404,738	15,343	26.38	326,899	80.77	68	10	6	5	47	77.35	10.15
20221007	404,738	15,351	26.37	326,016	80.55	66	8	6	5	47	77.33	10.35
20220930	404,738	15,366	26.34	326,114	80.57	67	10	5	5	47	77.34	10.30
20220923	404,738	15,395	26.29	326,161	80.59	67	10	5	5	47	77.31	10.60
20220916	404,738	15,391	26.30	326,208	80.60	67	10	5	5	47	77.32	10.70
20220908	404,738	15,432	26.23	326,296	80.62	67	10	5	5	47	77.33	10.60
20220902	404,738	15,437	26.22	326,397	80.64	67	9	6	5	47	77.34	10.75
20220826	404,738	15,456	26.19	326,594	80.69	67	9	6	4	48	77.61	11.15
20220819	404,738	15,420	26.25	327,140	80.83	68	10	6	4	48	77.62	11.55
20220812	404,738	15,391	26.30	327,831	81.00	69	11	5	5	48	77.61	11.10
20220805	404,738	15,401	26.28	327,749	80.98	69	11	5	5	48	77.62	10.75
20220729	404,738	15,409	26.27	328,037	81.05	70	13	5	4	48	77.62	10.80
20220722	404,738	15,420	26.25	327,889	81.01	70	13	5	4	48	77.62	10.60
20220715	404,738	15,437	26.22	327,313	80.87	69	13	4	4	48	77.62	10.50
20220708	404,738	15,453	26.19	327,180	80.84	69	13	4	4	48	77.61	10.65
20220701	404,738	15,492	26.13	327,224	80.85	69	13	4	4	48	77.63	10.50
20220624	404,738	15,516	26.09	327,106	80.82	69	13	4	4	48	77.62	10.80
20220617	404,738	15,548	26.03	327,050	80.81	69	13	4	4	48	77.61	10.95
20220610	404,738	15,562	26.01	326,557	80.68	68	13	3	4	48	77.61	11.10
20220602	404,738	15,566	26.00	326,562	80.68	68	13	3	4	48	77.61	11.15
20220527	404,738	15,576	25.98	326,522	80.67	68	12	5	3	48	77.61	11.15
20220520	404,738	15,611	25.93	326,530	80.68	68	12	5	3	48	77.61	11.15
20220513	404,738	15,638	25.88	326,458	80.66	68	12	5	3	48	77.61	10.95
20220506	404,738	15,657	25.85	326,260	80.61	68	11	6	3	48	77.55	11.50
20220429	404,738	15,680	25.81	326,204	80.60	68	11	6	3	48	77.55	11.70
20220422	404,738	15,707	25.77	326,241	80.61	68	11	6	4	47	77.30	11.85
20220415	404,738	15,751	25.70	326,299	80.62	68	11	6	4	47	77.30	11.90
20220408	404,738	15,802	25.61	325,835	80.51	67	10	6	4	47	77.30	11.80
20220401	404,738	15,788	25.64	326,098	80.57	67	10	5	5	47	77.33	11.80
20220325	404,738	15,847	25.54	325,919	80.53	67	11	4	5	47	77.33	11.90
20220318	404,738	15,866	25.51	325,698	80.47	67	12	3	5	47	77.33	11.80
20220311	404,738	15,883	25.48	325,485	80.42	67	12	3	5	47	77.33	11.55
20220304	404,738	15,975	25.34	325,246	80.36	67	12	3	4	48	77.48	11.25
20220225	404,738	15,988	25.32	325,643	80.46	68	13	3	4	48	77.49	11.15
20220218	404,738	15,993	25.31	325,657	80.46	68	13	3	4	48	77.49	11.35
20220211	404,738	16,003	25.29	325,268	80.37	67	12	3	4	48	77.49	11.55
20220126	404,738	16,030	25.25	324,829	80.26	66	11	3	4	48	77.49	11.15
20220121	404,738	16,038	25.24	325,306	80.37	67	12	3	4	48	77.51	11.30
20220114	404,738	16,052	25.21	325,385	80.39	67	12	3	4	48	77.52	11.35
20220107	404,738	16,089	25.16	325,038	80.31	66	11	3	4	48	77.52	11.65
20211230	404,738	16,126	25.10	324,558	80.19	65	10	4	3	48	77.52	11.90
20211224	404,738	16,190	25.00	324,505	80.18	65	10	4	3	48	77.51	11.70
20211217	404,738	16,245	24.91	324,262	80.12	65	10	4	3	48	77.49	11.85
20211210	404,738	16,283	24.86	324,567	80.19	66	11	4	3	48	77.47	11.55
20211203	404,738	16,308	24.82	324,671	80.22	66	11	4	3	48	77.50	11.50
20211126	404,738	16,314	24.81	324,401	80.15	65	10	3	5	47	77.25	11.55
20211119	404,738	16,320	24.80	324,343	80.14	65	10	3	5	47	77.25	11.95
20211112	404,738	16,358	24.74	324,710	80.23	66	11	3	5	47	77.25	12.20
20211105	404,738	16,419	24.65	324,596	80.20	66	11	4	4	47	77.28	12.20
20211029	404,738	16,483	24.55	323,961	80.04	65	11	3	4	47	77.29	11.90
20211022	404,738	16,540	24.47	323,314	79.88	64	11	2	4	47	77.29	11.75
20211015	404,738	16,613	24.36	323,474	79.92	64	10	3	4	47	77.29	11.75
20211008	404,738	16,667	24.28	322,865	79.77	63	10	2	4	47	77.29	11.65
20211001	404,738	16,685	24.26	322,869	79.77	63	10	2	4	47	77.29	11.65
20210924	404,738	16,681	24.26	322,888	79.78	63	10	2	4	47	77.29	11.75
20210917	404,738	16,702	24.23	322,414	79.66	62	9	2	4	47	77.28	12.00
20210910	404,738	16,689	24.25	321,564	79.45	60	6	3	4	47	77.28	11.60
20210903	404,738	16,728	24.20	322,107	79.58	61	7	3	4	47	77.28	12.15
20210827	404,738	16,829	24.05	322,640	79.72	62	8	3	4	47	77.28	12.10
20210820	404,738	16,908	23.94	322,255	79.62	61	7	3	4	47	77.28	12.05
20210813	404,738	16,967	23.85	322,226	79.61	61	7	3	4	47	77.28	12.55
20210806	404,738	17,072	23.71	322,098	79.58	61	7	3	5	46	77.02	12.90
20210730	404,738	17,112	23.65	322,701	79.73	62	7	4	5	46	77.01	12.80
20210723	404,738	17,165	23.58	323,246	79.87	63	8	4	5	46	77.01	13.50
20210716	404,738	17,366	23.31	323,226	79.86	63	8	4	5	46	77.00	13.40
20210709	404,738	17,291	23.41	324,021	80.06	64	8	3	7	46	77.00	13.90
20210702	404,738	17,103	23.66	324,850	80.26	66	11	3	6	46	77.01	13.50
20210625	404,738	17,315	23.37	324,780	80.24	66	11	4	5	46	77.02	13.55
20210618	404,738	17,525	23.09	324,224	80.11	65	10	4	5	46	77.00	13.45
20210611	404,738	17,671	22.90	324,288	80.12	65	9	5	5	46	76.99	13.65
20210604	404,738	17,343	23.34	326,009	80.55	67	9	6	5	47	77.25	14.25
20210528	404,738	17,558	23.05	324,980	80.29	65	8	6	4	47	77.35	13.95
20210521	404,738	17,520	23.10	325,522	80.43	65	8	5	5	47	77.41	14.25
20210514	404,738	17,524	23.10	325,360	80.39	65	8	6	3	48	77.65	14.10
20210507	404,738	16,228	24.94	328,587	81.19	64	6	3	3	52	79.19	17.85
20210429	404,738	17,045	23.75	327,939	81.03	67	12	3	2	50	78.59	16.90
20210423	404,738	17,537	23.08	324,910	80.28	62	7	5	3	47	77.88	17.40
20210416	404,738	13,877	29.17	332,858	82.24	69	10	7	3	49	78.99	16.15
20210409	404,738	12,230	33.09	333,497	82.40	68	10	4	4	50	79.48	13.30
20210401	404,738	12,257	33.02	333,961	82.51	71	13	5	4	49	79.10	12.80
20210326	404,738	12,194	33.19	331,864	81.99	67	11	3	4	49	79.06	12.45
20210319	404,738	12,101	33.45	333,821	82.48	69	10	5	5	49	79.21	12.65
20210312	404,738	12,142	33.33	334,905	82.75	70	11	5	3	51	79.81	12.30
20210305	404,738	12,226	33.10	336,084	83.04	74	16	4	4	50	79.45	12.60
20210226	404,738	11,076	36.54	341,428	84.36	76	16	5	3	52	80.92	13.20
20210219	404,738	11,060	36.59	338,373	83.60	73	13	5	4	51	80.33	11.55
20210209	404,738	11,120	36.40	336,105	83.04	68	9	4	4	51	80.36	10.90
20210205	404,738	11,130	36.36	336,073	83.03	68	9	4	4	51	80.35	10.90
20210129	404,738	11,162	36.26	336,794	83.21	70	11	4	4	51	80.27	10.85
20210122	404,738	11,218	36.08	336,861	83.23	72	13	4	4	51	80.07	10.70
20210115	404,738	11,308	35.79	337,375	83.36	72	10	5	6	51	79.92	11.20
20210108	404,738	11,203	36.13	338,517	83.64	73	11	6	4	52	80.39	11.90
20201231	404,738	11,422	35.43	337,013	83.27	72	10	6	4	52	80.04	12.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	4.19	2.87	0.99	1.32	1.21	0.74	1.03	2.25	2.14	2.34	1.62	1.19	1.41	76.50
20240403	0.12	4.15	2.85	1.04	1.28	1.24	0.79	1.07	2.19	2.07	2.31	1.64	1.16	1.16	76.86
20240329	0.12	4.11	2.81	1.02	1.27	1.20	0.81	1.07	2.16	2.14	2.15	1.84	1.18	1.15	76.88
20240322	0.12	3.95	2.75	0.99	1.26	1.17	0.75	1.04	2.32	1.98	2.46	1.89	1.49	0.93	76.82
20240315	0.12	3.84	2.66	0.94	1.26	1.06	0.69	1.01	2.26	1.88	2.55	1.93	1.22	0.92	77.58
20240308	0.12	3.86	2.68	0.95	1.25	1.12	0.68	1.03	2.08	2.15	2.60	1.47	1.02	1.14	77.76
20240301	0.12	3.93	2.70	0.95	1.32	1.11	0.73	0.98	2.00	2.13	2.30	1.44	1.20	0.70	78.33
20240223	0.12	3.94	2.70	0.95	1.30	1.10	0.78	1.01	1.93	2.05	2.34	1.34	1.19	0.94	78.24
20240216	0.12	3.91	2.69	0.95	1.25	1.13	0.79	0.97	2.00	2.00	2.31	1.34	1.19	0.92	78.36
20240205	0.12	3.90	2.70	0.95	1.26	1.10	0.81	0.98	1.96	2.03	2.31	1.33	1.18	0.91	78.38
20240202	0.12	3.90	2.66	0.94	1.25	1.08	0.81	0.95	1.94	2.01	2.41	1.21	1.04	1.14	78.45
20240126	0.12	3.89	2.67	0.93	1.25	1.05	0.82	0.95	1.92	2.08	2.34	1.34	1.05	0.93	78.60
20240119	0.12	3.87	2.65	0.92	1.24	1.07	0.76	0.96	1.99	2.05	2.23	1.44	0.85	1.12	78.64
20240112	0.12	3.84	2.64	0.91	1.23	1.05	0.77	0.98	2.01	1.90	2.55	1.09	1.01	1.39	78.44
20240105	0.12	3.72	2.57	0.88	1.22	1.03	0.78	0.96	2.08	1.76	2.56	1.48	0.86	1.38	78.51
20231229	0.12	3.75	2.55	0.88	1.21	1.01	0.77	0.95	2.04	1.75	2.61	1.48	0.70	1.62	78.49
20231222	0.12	3.75	2.56	0.88	1.21	0.99	0.78	0.93	2.02	1.84	2.40	1.60	0.70	1.60	78.55
20231215	0.13	3.78	2.55	0.86	1.20	1.00	0.74	0.91	2.00	1.90	2.31	1.49	0.87	1.56	78.63
20231208	0.13	3.79	2.54	0.88	1.16	1.06	0.75	0.83	2.13	1.95	2.17	0.85	0.89	1.80	79.00
20231201	0.12	3.82	2.53	0.90	1.19	1.10	0.73	0.84	2.11	1.85	2.16	0.85	0.89	1.81	79.01
20231124	0.13	3.81	2.54	0.90	1.19	1.07	0.77	0.89	2.06	1.86	2.15	0.85	0.89	1.32	79.50
20231117	0.13	3.85	2.52	0.93	1.17	1.07	0.80	0.92	2.00	1.76	2.45	0.75	0.89	1.13	79.56
20231110	0.13	3.87	2.54	0.94	1.17	1.07	0.80	0.93	2.00	1.82	2.33	0.75	0.87	0.89	79.82
20231103	0.13	3.86	2.51	0.91	1.15	1.09	0.79	0.94	1.96	1.80	2.36	0.85	0.86	0.89	79.83
20231027	0.13	3.85	2.52	0.90	1.13	1.07	0.81	0.88	2.05	1.64	2.24	0.74	1.16	1.10	79.71
20231020	0.13	3.85	2.51	0.88	1.16	1.07	0.79	0.90	2.04	1.78	2.00	0.91	1.02	1.11	79.79
20231013	0.13	3.86	2.52	0.88	1.15	1.06	0.81	0.86	1.99	1.76	2.02	1.06	0.88	1.11	79.86
20231006	0.13	3.85	2.50	0.89	1.15	1.06	0.81	0.88	1.99	1.62	2.01	1.14	0.86	1.11	79.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.85	16.45	16.75	15.80	0.65	16.26	21,174	-
2024-03	15.80	15.80	16.35	15.10	0.05	15.87	28,191	6.97
2024-02	15.35	15.75	15.75	15.00	0.55	15.47	7,372	1.82
2024-01	15.90	15.20	16.10	15.05	-0.60	15.40	9,588	2.37
2023-12	15.05	15.80	16.15	15.00	0.75	15.61	14,558	3.60
2023-11	13.45	15.05	15.30	13.40	1.65	14.57	12,076	2.98
2023-10	14.40	13.40	14.50	13.40	-1.00	13.92	7,579	1.87
2023-09	15.00	14.40	16.00	14.15	-0.65	14.86	12,811	3.17
2023-08	17.90	15.05	19.00	14.80	-1.40	16.62	40,465	10.00
2023-07	17.15	17.75	17.90	15.90	0.75	16.66	29,117	7.19
2023-06	15.25	17.00	17.30	15.10	1.75	16.29	30,448	7.52
2023-05	16.30	15.25	17.05	15.00	-0.85	15.74	37,084	9.16
2023-04	14.30	16.10	17.30	14.15	1.95	15.73	73,042	18.05
2023-03	14.15	14.15	14.45	12.90	0.00	13.82	42,293	10.45
2023-02	11.15	14.15	14.65	11.10	3.10	12.09	51,514	12.73
2023-01	10.75	11.05	11.20	10.65	0.30	10.98	2,356	0.58
2022-12	10.95	10.75	11.05	10.65	-0.15	10.85	3,326	0.82
2022-11	10.30	10.90	11.00	10.10	0.65	10.57	5,648	1.40
2022-10	10.20	10.25	10.50	9.92	-0.05	10.23	2,863	0.71
2022-09	10.85	10.30	10.95	10.20	-0.60	10.63	4,312	1.07
2022-08	10.80	10.90	11.80	10.55	0.75	11.10	6,431	1.59
2022-07	10.65	10.80	10.85	10.25	0.10	10.61	2,567	0.63
2022-06	11.20	10.70	11.20	10.60	-0.50	10.93	3,104	0.77
2022-05	11.65	11.20	11.85	10.80	-0.50	11.20	3,656	0.90
2022-04	11.80	11.70	12.00	11.35	-0.05	11.79	4,067	1.00
2022-03	11.15	11.75	12.15	10.85	0.60	11.56	6,370	1.57
2022-02	11.15	11.15	11.85	11.10	0.00	11.31	2,926	0.72
2022-01	11.90	11.15	12.00	11.00	-0.75	11.49	3,567	0.88
2021-12	11.40	11.90	12.00	11.40	0.50	11.61	3,973	0.98
2021-11	11.90	11.40	12.45	11.25	-0.45	11.93	6,064	1.50
2021-10	12.00	11.90	12.00	11.20	-0.05	11.73	3,392	0.84
2021-09	12.30	11.95	12.60	11.30	-0.25	11.94	6,898	1.70
2021-08	12.95	12.20	13.10	11.80	0.10	12.48	8,109	2.00
2021-07	13.70	12.80	14.45	12.70	-0.90	13.43	31,322	7.74
2021-06	14.20	13.70	15.30	12.90	-0.30	13.76	25,412	6.28
2021-05	16.95	14.00	20.15	12.60	-2.90	15.00	140,187	34.64
2021-04	12.85	16.90	19.45	12.70	4.60	15.53	174,687	43.16
2021-03	13.20	12.75	13.50	12.10	-0.45	12.54	68,255	16.86
2021-02	10.85	13.20	13.20	10.80	2.40	11.56	31,107	7.69
2021-01	12.75	10.85	12.90	10.45	-2.10	11.33	22,189	5.48
2020-12	11.85	12.70	13.30	11.30	0.80	11.95	61,799	15.27
2020-11	11.15	11.90	12.45	8.63	0.80	11.29	40,624	10.04
2020-10	10.85	11.15	12.70	10.70	0.45	11.37	49,023	12.11
2020-09	11.00	10.70	12.70	10.50	-0.20	11.32	43,006	10.63
2020-08	9.53	10.90	11.05	9.42	1.27	10.19	24,022	5.94
2020-07	9.86	9.53	10.25	9.26	-0.30	9.86	9,783	2.42
2020-06	9.02	9.83	11.00	8.92	0.83	9.64	22,321	5.51
2020-05	7.50	9.00	9.15	7.38	1.48	8.31	9,750	2.41
2020-04	6.31	7.52	7.53	6.31	1.21	7.18	3,965	0.98
2020-03	7.51	6.31	7.79	5.31	-1.31	6.61	3,790	0.94
2020-02	7.79	7.62	7.99	7.43	-0.27	7.74	1,486	-
2020-01	8.38	7.89	8.45	7.46	-0.49	8.19	2,161	0.53
2019-12	7.56	8.38	8.81	7.56	0.82	7.86	8,396	2.07
2019-11	8.02	7.56	8.02	7.50	-0.46	7.73	1,699	-
2019-10	7.07	8.02	8.13	7.00	0.95	7.59	5,864	1.45
2019-09	6.75	7.07	7.09	6.75	0.28	6.98	2,804	0.69
2019-08	6.81	6.79	6.88	6.69	-0.04	6.79	1,384	-
2019-07	6.95	6.83	7.01	6.81	-0.14	6.92	1,218	-
2019-06	6.90	6.97	7.02	6.81	0.09	6.90	1,277	-
2019-05	7.09	6.88	7.15	6.87	-0.16	6.98	1,496	-
2019-04	7.50	7.04	7.52	7.01	-0.45	7.25	1,313	-
2019-03	7.30	7.49	7.70	7.29	0.17	7.47	2,366	0.58
2019-02	7.46	7.32	7.46	6.67	-0.14	7.37	1,504	-
2019-01	7.30	7.46	7.46	7.24	0.12	7.40	1,762	-
2018-12	7.23	7.34	7.47	7.14	-0.06	7.29	1,665	-
2018-11	7.16	7.40	7.44	7.03	0.23	7.26	1,957	-
2018-10	7.83	7.17	7.93	6.82	-0.71	7.41	2,691	0.66
2018-09	7.80	7.88	7.90	7.66	0.03	7.85	1,989	-
2018-08	7.95	7.85	8.11	7.65	-0.10	7.94	3,571	0.88
2018-07	7.94	7.95	7.95	7.76	0.01	7.92	1,969	-
2018-06	8.11	7.94	8.16	7.83	-0.18	8.04	3,589	0.89
2018-05	7.62	8.12	8.18	7.62	0.50	7.94	6,475	1.60
2018-04	7.81	7.62	7.89	7.48	-0.16	7.61	9,132	2.26
2018-03	8.26	7.78	8.49	7.77	-0.51	8.17	4,664	1.15
2018-02	8.45	8.29	8.54	7.91	-0.20	8.24	1,990	-
2018-01	8.35	8.49	8.82	8.34	0.12	8.52	7,201	1.78
2017-12	8.52	8.37	8.53	8.29	-0.15	8.39	3,375	0.83
2017-11	8.68	8.52	8.86	8.49	-0.19	8.62	4,081	1.01
2017-10	8.70	8.71	8.90	8.64	0.01	8.71	2,180	0.54
2017-09	8.83	8.70	8.87	8.68	-0.11	8.76	3,015	0.74
2017-08	8.88	8.81	8.92	8.62	-0.09	8.76	3,796	0.94
2017-07	9.47	8.88	9.59	8.86	0.08	9.35	9,207	2.27
2017-06	9.52	9.47	9.64	9.33	-0.07	9.48	12,736	3.15
2017-05	9.70	9.54	9.79	9.50	-0.10	9.61	2,946	0.73
2017-04	9.95	9.64	10.05	9.59	-0.31	9.77	4,257	1.05
2017-03	10.05	9.95	10.25	9.80	-0.20	10.01	10,990	2.72
2017-02	9.18	10.15	10.45	9.16	0.99	9.80	18,899	4.67
2017-01	9.13	9.16	9.21	9.09	0.04	9.16	1,665	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平