神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	572,001	5,655	101.15	539,500	94.32	50	4	5	3	38	92.81	18.60
20240412	572,001	5,647	101.29	539,578	94.33	50	4	5	3	38	92.82	18.20
20240403	572,001	5,611	101.94	540,624	94.51	52	6	5	4	37	92.63	18.00
20240329	572,001	5,621	101.76	540,626	94.51	52	6	5	4	37	92.63	17.85
20240322	572,001	5,641	101.40	540,704	94.53	52	5	6	4	37	92.63	17.95
20240315	572,001	5,642	101.38	540,614	94.51	52	6	5	3	38	92.80	17.85
20240308	572,001	5,649	101.26	540,515	94.50	52	6	5	3	38	92.79	18.00
20240301	572,001	5,644	101.35	540,543	94.50	52	5	7	2	38	92.79	17.85
20240223	572,001	5,644	101.35	539,699	94.35	51	5	6	2	38	92.78	18.10
20240216	572,001	5,639	101.44	539,699	94.35	51	5	6	2	38	92.78	18.00
20240205	572,001	5,639	101.44	539,699	94.35	51	5	6	2	38	92.78	18.30
20240202	572,001	5,638	101.45	539,713	94.36	51	5	6	2	38	92.79	18.55
20240126	572,001	5,637	101.47	539,750	94.36	51	5	5	3	38	92.79	18.30
20240119	572,001	5,633	101.54	540,424	94.48	52	5	6	3	38	92.78	18.45
20240112	572,001	5,622	101.74	540,434	94.48	53	6	6	3	38	92.69	18.90
20240105	572,001	5,616	101.85	540,451	94.48	53	6	6	3	38	92.71	18.80
20231229	572,001	5,619	101.80	540,434	94.48	53	6	6	3	38	92.71	18.80
20231222	572,001	5,636	101.49	540,034	94.41	52	5	6	3	38	92.71	18.85
20231215	572,001	5,629	101.62	540,073	94.42	52	5	6	3	38	92.71	18.95
20231208	572,001	5,634	101.53	540,156	94.43	52	5	6	3	38	92.73	19.00
20231201	572,001	5,640	101.42	540,192	94.44	52	5	6	3	38	92.73	19.00
20231124	572,001	5,645	101.33	540,631	94.52	53	6	6	3	38	92.73	18.80
20231117	572,001	5,650	101.24	540,714	94.53	53	6	6	3	38	92.73	18.60
20231110	572,001	5,666	100.95	540,755	94.54	53	6	6	3	38	92.73	18.40
20231103	572,001	5,672	100.85	540,829	94.55	53	5	7	3	38	92.74	18.35
20231027	572,001	5,678	100.74	540,907	94.56	54	6	7	3	38	92.66	18.00
20231020	572,001	5,668	100.92	540,319	94.46	53	5	7	3	38	92.65	18.15
20231013	572,001	5,668	100.92	540,160	94.43	53	5	7	3	38	92.64	19.10
20231006	572,001	5,678	100.74	540,212	94.44	53	5	7	3	38	92.65	18.80
20230928	572,001	5,684	100.63	540,173	94.44	53	5	7	3	38	92.64	18.75
20230922	572,001	5,693	100.47	540,406	94.48	53	5	6	4	38	92.65	18.90
20230915	572,001	5,700	100.35	540,380	94.47	53	5	6	4	38	92.64	19.05
20230908	572,001	5,712	100.14	540,342	94.47	53	6	4	5	38	92.63	18.80
20230901	572,001	5,715	100.09	540,151	94.43	53	6	5	4	38	92.62	19.35
20230825	572,001	5,723	99.95	540,032	94.41	53	6	5	4	38	92.60	19.10
20230818	572,001	5,739	99.67	540,328	94.46	54	7	5	4	38	92.57	18.60
20230811	572,001	5,745	99.56	540,314	94.46	54	7	6	3	38	92.56	19.50
20230804	572,001	5,767	99.19	539,914	94.39	53	5	6	4	38	92.53	19.85
20230728	572,001	5,779	98.98	540,057	94.42	54	6	6	4	38	92.50	20.00
20230721	572,001	5,810	98.45	539,791	94.37	53	5	5	6	37	92.32	19.65
20230714	572,001	5,834	98.05	539,127	94.25	52	5	5	5	37	92.39	19.35
20230707	572,001	5,867	97.49	539,007	94.23	51	4	4	5	38	92.59	18.60
20230630	572,001	5,872	97.41	538,965	94.22	51	4	4	5	38	92.60	19.25
20230621	572,001	5,887	97.16	539,069	94.24	53	7	4	5	37	92.34	19.15
20230616	572,001	5,885	97.20	539,091	94.25	52	6	5	4	37	92.46	19.00
20230609	572,001	5,874	97.38	538,718	94.18	51	5	4	5	37	92.45	19.35
20230602	572,001	5,870	97.44	539,395	94.30	52	7	4	3	38	92.66	18.50
20230526	572,001	5,860	97.61	539,764	94.36	53	8	4	3	38	92.64	19.10
20230519	572,001	5,869	97.46	540,236	94.45	54	8	4	4	38	92.58	19.70
20230512	572,001	5,889	97.13	540,469	94.49	54	7	5	3	39	92.74	18.80
20230505	572,001	5,856	97.68	541,011	94.58	55	8	6	2	39	92.79	18.70
20230428	572,001	5,870	97.44	540,856	94.56	55	8	6	1	40	92.90	18.35
20230421	572,001	5,886	97.18	540,652	94.52	55	8	6	1	40	92.88	18.25
20230414	572,001	5,894	97.05	540,909	94.56	55	7	7	1	40	92.89	18.35
20230407	572,001	5,906	96.85	541,400	94.65	55	8	6	1	40	93.04	17.65
20230331	572,001	5,907	96.83	541,418	94.65	55	8	6	1	40	93.04	17.55
20230324	572,001	5,903	96.90	541,468	94.66	55	8	6	1	40	93.05	17.70
20230317	572,001	5,911	96.77	541,480	94.66	55	8	6	1	40	93.04	17.80
20230310	572,001	5,932	96.43	540,965	94.57	55	8	6	1	40	92.95	17.80
20230303	572,001	5,942	96.26	540,661	94.52	55	8	6	1	40	92.91	17.90
20230224	572,001	5,949	96.15	540,849	94.55	55	8	6	1	40	92.94	17.90
20230217	572,001	5,916	96.69	540,917	94.57	55	8	6	2	39	92.79	17.90
20230210	572,001	5,923	96.57	540,545	94.50	55	8	6	2	39	92.74	17.90
20230203	572,001	5,928	96.49	540,833	94.55	55	8	6	2	39	92.80	17.95
20230117	572,001	5,931	96.44	541,000	94.58	55	8	7	1	39	92.84	17.90
20230113	572,001	5,937	96.35	540,783	94.54	55	8	7	1	39	92.82	18.15
20230106	572,001	5,950	96.13	540,843	94.55	55	8	7	1	39	92.83	18.25
20221230	572,001	5,962	95.94	540,670	94.52	55	8	7	1	39	92.80	18.70
20221223	572,001	5,994	95.43	540,376	94.47	55	8	7	1	39	92.75	17.70
20221216	572,001	6,002	95.30	539,992	94.40	55	8	6	2	39	92.64	17.35
20221209	572,001	6,001	95.32	539,490	94.32	53	6	6	2	39	92.72	17.70
20221202	572,001	6,005	95.25	539,329	94.29	53	6	6	3	38	92.53	17.90
20221125	572,001	6,007	95.22	539,540	94.33	53	6	6	3	38	92.54	17.80
20221118	572,001	6,010	95.17	539,559	94.33	53	6	6	3	38	92.55	17.95
20221111	572,001	6,009	95.19	539,470	94.31	54	7	6	3	38	92.47	18.30
20221104	572,001	6,012	95.14	539,028	94.24	53	6	6	3	38	92.48	17.80
20221028	572,001	6,015	95.10	539,046	94.24	53	6	6	3	38	92.48	17.75
20221021	572,001	6,027	94.91	539,249	94.27	53	6	6	3	38	92.52	16.85
20221014	572,001	6,041	94.69	539,282	94.28	53	7	5	2	39	92.75	17.35
20221007	572,001	6,045	94.62	539,077	94.24	53	8	5	2	38	92.61	17.65
20220930	572,001	6,055	94.47	539,187	94.26	53	8	5	2	38	92.66	17.60
20220923	572,001	6,073	94.19	538,950	94.22	53	7	6	1	39	92.71	18.35
20220916	572,001	6,081	94.06	539,121	94.25	53	6	7	1	39	92.70	18.55
20220908	572,001	6,076	94.14	538,986	94.23	53	6	7	1	39	92.66	18.35
20220902	572,001	6,077	94.13	539,003	94.23	53	7	7	2	37	92.42	18.45
20220826	572,001	6,080	94.08	539,204	94.27	53	7	7	2	37	92.44	18.80
20220819	572,001	6,091	93.91	539,352	94.29	54	7	6	1	40	92.78	18.00
20220812	572,001	6,112	93.59	538,890	94.21	54	7	7	1	39	92.58	18.00
20220805	572,001	6,110	93.62	538,880	94.21	54	7	7	2	38	92.44	17.95
20220729	572,001	6,113	93.57	538,954	94.22	54	7	7	2	38	92.45	18.00
20220722	572,001	6,114	93.56	538,880	94.21	54	7	6	2	39	92.54	18.25
20220715	572,001	6,095	93.85	538,198	94.09	53	6	6	1	40	92.69	17.70
20220708	572,001	6,091	93.91	538,078	94.07	53	6	6	1	40	92.67	18.85
20220701	572,001	6,093	93.88	538,375	94.12	54	7	7	0	40	92.65	19.35
20220624	572,001	6,107	93.66	538,175	94.09	54	7	7	0	40	92.61	20.00
20220617	572,001	6,157	92.90	537,846	94.03	54	7	7	1	39	92.41	19.05
20220610	572,001	6,159	92.87	538,245	94.10	55	7	8	1	39	92.40	19.75
20220602	572,001	6,152	92.98	538,146	94.08	55	8	7	1	39	92.38	20.00
20220527	572,001	6,176	92.62	538,113	94.08	56	7	9	1	39	92.25	20.40
20220520	572,001	6,198	92.29	538,346	94.12	55	8	7	1	39	92.41	20.30
20220513	572,001	6,231	91.80	537,976	94.05	55	7	6	2	40	92.40	20.10
20220506	572,001	6,237	91.71	537,718	94.01	54	7	5	4	38	92.16	20.45
20220429	572,001	6,256	91.43	537,485	93.97	55	6	7	3	39	92.13	19.80
20220422	572,001	6,259	91.39	537,138	93.91	55	7	6	3	39	92.08	20.60
20220415	572,001	6,264	91.32	537,311	93.94	53	7	6	1	39	92.45	20.25
20220408	572,001	6,278	91.11	537,843	94.03	55	8	6	2	39	92.28	20.95
20220401	572,001	6,220	91.96	538,695	94.18	56	9	5	2	40	92.51	20.85
20220325	572,001	6,245	91.59	538,664	94.17	54	8	5	1	40	92.68	22.00
20220318	572,001	6,288	90.97	538,593	94.16	54	5	7	2	40	92.57	20.50
20220311	572,001	6,322	90.48	538,331	94.11	53	5	7	2	39	92.52	19.95
20220304	572,001	6,338	90.25	538,284	94.11	53	5	7	2	39	92.51	19.95
20220225	572,001	6,394	89.46	538,393	94.12	53	6	6	2	39	92.53	19.00
20220218	572,001	6,434	88.90	537,898	94.04	51	5	4	3	39	92.65	19.20
20220211	572,001	6,419	89.11	537,982	94.05	51	5	4	3	39	92.66	19.30
20220126	572,001	6,436	88.88	537,895	94.04	52	5	4	3	40	92.64	19.05
20220121	572,001	6,463	88.50	538,424	94.13	52	5	4	3	40	92.72	19.70
20220114	572,001	6,469	88.42	538,463	94.14	52	5	5	2	40	92.75	19.85
20220107	572,001	6,489	88.15	538,715	94.18	52	5	4	3	40	92.79	19.90
20211230	572,001	6,529	87.61	539,807	94.37	54	6	5	3	40	92.79	20.25
20211224	572,001	6,592	86.77	539,101	94.25	53	5	6	2	40	92.76	20.00
20211217	572,001	6,605	86.60	539,514	94.32	52	5	7	2	38	92.74	20.20
20211210	572,001	6,580	86.93	539,957	94.40	53	7	7	1	38	92.77	19.65
20211203	572,001	6,509	87.88	540,237	94.45	53	7	7	1	38	92.85	19.45
20211126	572,001	6,358	89.97	540,904	94.56	54	9	6	1	38	92.89	19.80
20211119	572,001	6,113	93.57	543,623	95.04	55	7	8	1	39	93.30	21.50
20211112	572,001	6,152	92.98	544,854	95.25	55	8	8	0	39	93.56	20.45
20211105	572,001	5,675	100.79	545,967	95.45	53	7	7	1	38	93.81	18.45
20211029	572,001	5,682	100.67	545,251	95.32	52	6	8	1	37	93.60	18.25
20211022	572,001	5,654	101.17	545,730	95.41	55	8	8	2	37	93.37	18.55
20211015	572,001	5,658	101.10	547,120	95.65	58	11	7	3	37	93.32	20.25
20211008	572,001	5,726	99.90	547,125	95.65	57	9	8	3	37	93.38	22.25
20211001	572,001	5,684	100.63	547,902	95.79	56	6	10	5	35	93.26	20.85
20210924	572,001	5,494	104.11	548,587	95.91	56	8	8	5	35	93.44	20.10
20210917	572,001	5,561	102.86	547,224	95.67	53	4	8	6	35	93.38	20.10
20210910	572,001	5,484	104.30	547,393	95.70	51	3	7	2	39	94.27	19.00
20210903	572,001	5,521	103.60	548,101	95.82	52	5	7	1	39	94.35	18.00
20210827	572,001	5,552	103.03	548,173	95.83	52	6	5	1	40	94.53	17.95
20210820	572,001	5,577	102.56	547,736	95.76	52	6	5	1	40	94.47	16.60
20210813	572,001	5,584	102.44	547,589	95.73	52	6	5	1	40	94.44	17.60
20210806	572,001	5,618	101.82	546,922	95.62	51	5	5	1	40	94.39	18.00
20210730	572,001	5,639	101.44	547,585	95.73	52	6	5	1	40	94.42	18.00
20210723	572,001	5,717	100.05	547,593	95.73	52	7	5	1	39	94.34	17.95
20210716	572,001	5,850	97.78	547,114	95.65	53	7	5	2	39	94.09	17.65
20210709	572,001	5,800	98.62	546,781	95.59	52	6	6	1	39	94.16	16.80
20210702	572,001	5,831	98.10	546,569	95.55	52	6	6	1	39	94.14	15.60
20210625	572,001	5,805	98.54	546,782	95.59	52	6	6	0	40	94.34	15.40
20210618	572,001	5,806	98.52	546,533	95.55	52	6	6	1	39	94.13	15.50
20210611	572,001	5,826	98.18	546,553	95.55	51	5	6	1	39	94.22	15.85
20210604	572,001	5,834	98.05	546,458	95.53	51	5	6	1	39	94.21	15.85
20210528	572,001	5,809	98.47	546,458	95.53	51	5	6	1	39	94.21	16.00
20210521	572,001	5,837	98.00	546,453	95.53	51	5	6	1	39	94.21	16.15
20210514	572,001	5,894	97.05	546,661	95.57	54	8	6	3	37	93.64	15.90
20210507	572,001	5,884	97.21	546,409	95.53	52	7	5	3	37	93.76	17.35
20210429	572,001	5,884	97.21	546,447	95.53	52	6	6	3	37	93.75	18.00
20210423	572,001	5,905	96.87	547,524	95.72	53	7	5	4	37	93.85	18.60
20210416	572,001	5,393	106.06	548,713	95.93	52	5	6	3	38	94.27	17.10
20210409	572,001	5,367	106.58	548,771	95.94	52	5	6	3	38	94.28	16.10
20210401	572,001	5,360	106.72	548,783	95.94	52	5	6	3	38	94.28	16.15
20210326	572,001	5,350	106.92	548,798	95.94	52	5	6	3	38	94.29	16.25
20210319	572,001	5,335	107.22	548,754	95.94	52	5	6	3	38	94.27	16.20
20210312	572,001	5,321	107.50	548,758	95.94	52	4	7	4	37	94.10	16.40
20210305	572,001	5,317	107.58	548,689	95.92	52	4	7	4	37	94.10	16.05
20210226	572,001	5,281	108.31	548,636	95.92	52	4	8	3	37	94.10	16.45
20210219	572,001	5,292	108.09	548,621	95.91	53	6	7	3	37	94.02	16.60
20210209	572,001	5,286	108.21	548,598	95.91	52	5	7	3	37	94.11	17.30
20210205	572,001	5,291	108.11	548,560	95.90	52	5	7	3	37	94.11	17.30
20210129	572,001	5,293	108.07	548,848	95.95	53	6	6	3	38	94.19	17.20
20210122	572,001	5,293	108.07	548,797	95.94	53	6	6	4	37	94.01	17.00
20210115	572,001	5,311	107.70	548,306	95.86	53	6	5	5	37	93.93	17.95
20210108	572,001	5,328	107.36	548,311	95.86	53	6	6	4	37	93.95	18.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.06	0.63	0.39	0.25	0.28	0.39	0.28	0.22	0.90	0.86	1.37	0.38	0.62	0.49	92.80
20240412	0.06	0.63	0.39	0.26	0.26	0.38	0.27	0.21	0.88	0.88	1.39	0.38	0.62	0.49	92.81
20240403	0.06	0.62	0.37	0.25	0.27	0.38	0.27	0.20	0.89	0.92	1.21	0.58	0.62	0.67	92.63
20240329	0.06	0.62	0.38	0.25	0.26	0.38	0.27	0.20	0.89	0.96	1.17	0.58	0.62	0.67	92.63
20240322	0.06	0.63	0.39	0.25	0.26	0.39	0.27	0.20	0.91	0.90	1.17	0.49	0.73	0.67	92.63
20240315	0.06	0.63	0.38	0.25	0.26	0.38	0.28	0.20	0.93	0.91	1.17	0.58	0.62	0.50	92.79
20240308	0.06	0.63	0.39	0.24	0.27	0.38	0.27	0.20	0.90	0.95	1.17	0.57	0.62	0.50	92.78
20240301	0.06	0.63	0.40	0.24	0.26	0.37	0.27	0.20	0.87	0.98	1.17	0.48	0.89	0.33	92.78
20240223	0.06	0.62	0.39	0.24	0.27	0.38	0.27	0.20	0.90	0.91	1.36	0.47	0.75	0.33	92.78
20240216	0.06	0.62	0.40	0.23	0.27	0.38	0.27	0.21	0.92	0.89	1.35	0.47	0.75	0.33	92.78
20240205	0.06	0.62	0.40	0.23	0.27	0.37	0.27	0.21	0.92	0.93	1.32	0.47	0.75	0.33	92.78
20240202	0.06	0.62	0.40	0.23	0.27	0.38	0.26	0.21	0.93	0.89	1.33	0.47	0.75	0.33	92.78
20240126	0.06	0.62	0.40	0.23	0.27	0.37	0.27	0.21	0.94	0.92	1.29	0.47	0.62	0.46	92.78
20240119	0.06	0.62	0.40	0.23	0.27	0.37	0.27	0.21	0.95	0.93	1.16	0.46	0.75	0.46	92.78
20240112	0.06	0.61	0.40	0.23	0.26	0.37	0.27	0.21	0.93	0.88	1.25	0.56	0.75	0.46	92.69
20240105	0.06	0.61	0.39	0.23	0.26	0.38	0.26	0.21	0.95	0.86	1.26	0.55	0.75	0.46	92.70
20231229	0.06	0.61	0.39	0.23	0.25	0.36	0.27	0.22	0.93	0.88	1.26	0.54	0.75	0.46	92.70
20231222	0.06	0.62	0.39	0.24	0.25	0.36	0.27	0.23	0.94	0.92	1.27	0.47	0.75	0.46	92.70
20231215	0.06	0.62	0.39	0.25	0.23	0.36	0.29	0.21	0.92	0.90	1.31	0.47	0.75	0.46	92.71
20231208	0.06	0.62	0.39	0.24	0.25	0.35	0.28	0.21	0.96	0.83	1.32	0.47	0.75	0.46	92.72
20231201	0.06	0.62	0.39	0.24	0.25	0.36	0.28	0.22	0.94	0.83	1.32	0.47	0.75	0.46	92.73
20231124	0.06	0.62	0.40	0.24	0.23	0.36	0.27	0.21	0.95	0.89	1.19	0.55	0.75	0.46	92.73
20231117	0.06	0.62	0.40	0.23	0.24	0.37	0.29	0.19	0.93	0.88	1.20	0.57	0.75	0.46	92.73
20231110	0.06	0.63	0.40	0.23	0.24	0.36	0.30	0.20	0.93	0.85	1.20	0.57	0.75	0.46	92.73
20231103	0.06	0.63	0.40	0.23	0.24	0.38	0.30	0.19	0.94	0.83	1.20	0.47	0.86	0.46	92.74
20231027	0.06	0.63	0.41	0.24	0.24	0.37	0.29	0.22	0.92	0.83	1.19	0.56	0.86	0.46	92.66
20231020	0.06	0.63	0.40	0.23	0.23	0.36	0.29	0.20	0.97	0.88	1.24	0.47	0.86	0.46	92.64
20231013	0.06	0.62	0.40	0.24	0.23	0.37	0.28	0.18	0.95	0.84	1.33	0.45	0.87	0.46	92.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.75	18.60	18.90	17.75	0.75	18.26	2,886	-
2024-03	17.90	17.85	18.10	17.45	-0.05	17.87	1,861	-
2024-02	18.10	17.90	18.60	17.85	-0.25	18.20	4,243	0.74
2024-01	18.75	18.15	19.00	17.85	-0.65	18.56	1,911	-
2023-12	19.00	18.80	19.10	18.55	-0.20	18.90	2,020	-
2023-11	18.10	19.00	19.10	18.05	0.85	18.62	1,802	-
2023-10	18.80	18.15	19.40	17.70	-0.60	18.52	2,115	-
2023-09	19.10	18.75	19.40	18.50	-0.55	18.91	1,432	-
2023-08	20.10	19.30	20.15	18.25	-0.80	19.25	3,742	0.65
2023-07	19.25	20.10	20.45	18.45	0.45	19.40	8,855	1.55
2023-06	18.60	19.25	20.05	18.30	0.65	19.04	7,738	1.35
2023-05	18.25	18.60	20.20	18.10	0.25	19.02	12,109	2.12
2023-04	17.60	18.35	18.45	17.50	0.80	18.11	4,689	0.82
2023-03	17.70	17.55	18.00	17.50	-0.35	17.76	2,334	-
2023-02	17.90	17.90	18.15	17.55	-0.10	17.93	2,175	-
2023-01	18.45	18.00	18.55	17.80	-0.70	18.20	1,083	-
2022-12	18.00	18.70	18.70	17.25	0.70	17.82	2,558	-
2022-11	17.70	18.00	18.45	17.55	0.25	17.95	2,080	-
2022-10	17.50	17.75	18.10	16.70	0.15	17.50	2,813	-
2022-09	18.30	17.60	18.80	17.35	-0.95	18.25	2,914	0.51
2022-08	17.90	18.55	18.80	17.50	0.55	18.12	2,237	-
2022-07	19.80	18.00	20.10	17.30	-1.80	18.44	5,393	0.94
2022-06	20.30	19.80	20.35	18.70	-0.55	19.75	5,595	0.98
2022-05	19.80	20.35	21.15	19.40	0.55	20.11	9,101	1.59
2022-04	20.90	19.80	21.50	19.55	-1.60	20.33	14,158	2.48
2022-03	19.25	21.40	22.85	18.70	2.40	20.35	24,822	4.34
2022-02	19.05	19.00	19.95	18.60	-0.05	19.22	5,348	0.93
2022-01	20.15	19.05	20.30	18.70	-1.20	19.66	8,240	1.44
2021-12	19.65	20.25	21.20	19.35	0.60	19.94	14,351	2.51
2021-11	18.30	19.65	23.60	18.25	1.25	20.16	31,304	5.47
2021-10	21.40	18.25	22.80	18.15	-3.40	20.07	15,425	2.70
2021-09	17.90	21.65	23.30	17.65	2.20	19.70	26,574	4.65
2021-08	18.40	17.90	18.50	16.45	-0.10	17.63	6,032	1.05
2021-07	15.65	18.00	19.65	15.40	2.40	17.28	11,172	1.95
2021-06	16.05	15.60	16.10	15.15	-0.45	15.67	5,044	0.88
2021-05	18.00	16.05	18.00	14.40	-1.95	16.34	7,066	1.24
2021-04	16.20	18.00	20.30	16.00	1.80	17.39	10,322	1.80
2021-03	16.55	16.20	16.65	15.90	-0.25	16.19	1,586	-
2021-02	17.00	16.45	17.80	16.25	-0.40	16.98	1,802	-
2021-01	17.75	17.20	18.45	16.20	-1.00	17.81	2,723	-
2020-12	17.40	17.90	18.40	17.10	0.50	17.63	2,399	-
2020-11	17.15	17.40	17.40	13.95	0.60	16.97	1,857	-
2020-10	16.50	17.00	17.25	16.20	0.50	16.74	2,107	-
2020-09	16.35	16.50	16.60	16.05	0.20	16.36	1,474	-
2020-08	16.20	16.30	16.45	15.85	-0.05	16.23	1,214	-
2020-07	16.35	16.35	17.00	15.65	0.30	16.38	1,264	-
2020-06	16.20	16.40	16.50	15.70	-0.05	16.31	892	-
2020-05	16.10	16.45	16.45	15.20	0.35	15.98	1,795	-
2020-04	16.20	16.10	16.60	15.00	0.00	15.80	1,039	-
2020-03	16.20	16.10	17.05	13.05	-0.50	15.66	2,900	0.51
2020-02	16.80	16.60	17.50	16.30	-0.45	16.87	3,568	0.62
2020-01	17.40	17.05	17.40	16.75	-0.40	17.23	932	-
2019-12	16.90	17.45	17.45	16.85	0.45	17.11	1,015	-
2019-11	17.10	17.00	17.10	16.75	-0.10	16.99	556	-
2019-10	16.90	17.10	17.20	16.70	0.20	17.04	993	-
2019-09	16.50	16.90	17.00	16.35	0.40	16.59	943	-
2019-08	16.80	16.50	16.90	16.20	-0.15	16.54	403	-
2019-07	16.90	16.65	16.95	16.40	-0.05	16.69	1,746	-
2019-06	16.20	16.80	17.85	16.05	0.70	16.61	2,553	-
2019-05	16.25	16.10	16.35	15.95	-0.15	16.20	989	-
2019-04	16.30	16.25	16.50	15.70	-0.20	16.29	1,077	-
2019-03	16.15	16.45	16.50	16.00	0.20	16.36	865	-
2019-02	16.45	16.25	16.80	16.05	-0.10	16.36	1,241	-
2019-01	16.95	16.35	17.00	15.10	-0.60	15.91	1,324	-
2018-12	14.00	16.95	17.50	13.75	3.05	14.73	2,766	-
2018-11	13.75	13.90	14.05	13.70	0.05	13.89	778	-
2018-10	13.85	13.85	14.00	13.20	0.15	13.89	938	-
2018-09	13.90	13.90	14.00	13.65	0.00	13.92	566	-
2018-08	13.90	13.95	14.00	13.80	0.05	13.95	650	-
2018-07	14.25	13.90	14.25	13.75	-0.30	14.00	687	-
2018-06	13.75	14.25	14.30	13.70	0.40	14.08	1,189	-
2018-05	13.90	13.85	14.00	13.70	-0.10	13.90	1,356	-
2018-04	14.00	13.95	14.00	13.80	-0.05	13.94	290	-
2018-03	13.95	14.00	14.00	13.85	0.00	13.95	522	-
2018-02	14.00	14.00	14.10	13.50	0.00	14.00	644	-
2018-01	14.75	14.00	14.75	14.00	-0.75	14.23	3,129	0.55
2017-12	14.10	14.75	14.75	13.90	0.70	14.07	1,429	-
2017-11	14.60	14.05	14.60	13.95	-0.55	14.14	1,112	-
2017-10	14.90	14.60	15.00	14.55	-0.35	14.87	954	-
2017-09	15.05	15.00	15.15	14.80	-0.05	15.01	845	-
2017-08	15.10	15.05	15.35	14.75	-0.20	15.08	676	-
2017-07	15.20	15.25	15.45	15.00	-0.30	15.20	489	-
2017-06	15.95	15.40	15.95	15.05	-0.30	15.53	702	-
2017-05	16.10	15.90	16.20	15.75	-0.30	16.02	614	-
2017-04	16.30	16.20	16.70	16.00	-0.15	16.38	783	-
2017-03	15.95	16.35	17.20	15.60	0.40	16.19	1,197	-
2017-02	15.85	15.95	16.05	15.40	0.05	15.66	564	-
2017-01	15.80	15.90	15.90	15.05	-0.05	15.59	469	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平