網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1259 安心
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1259 安心
1/21:
68.7 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
32,390
14,417
2.25
22,266
68.74
7
2
0
0
5
65.56
68.70
20220114
32,390
14,447
2.24
22,266
68.74
7
2
0
0
5
65.56
0.00
20220107
32,390
14,469
2.24
22,239
68.66
7
2
0
0
5
65.48
68.60
20211230
32,390
14,489
2.24
22,239
68.66
7
2
0
0
5
65.48
68.50
20211224
32,390
14,497
2.23
22,239
68.66
7
2
0
0
5
65.48
68.40
20211217
32,390
14,516
2.23
22,239
68.66
7
2
0
0
5
65.48
68.60
20211210
32,390
14,529
2.23
22,239
68.66
7
2
0
0
5
65.48
0.00
20211203
32,390
14,552
2.23
22,213
68.58
7
2
0
0
5
65.40
69.50
20211126
32,390
14,575
2.22
22,213
68.58
7
2
0
0
5
65.40
68.80
20211119
32,390
14,593
2.22
22,213
68.58
7
2
0
0
5
65.40
69.10
20211112
32,390
14,602
2.22
22,221
68.61
7
2
0
0
5
65.43
69.90
20211105
32,390
14,624
2.21
22,195
68.53
7
2
0
0
5
65.35
70.00
20211029
32,390
14,650
2.21
22,195
68.53
7
2
0
0
5
65.35
70.00
20211022
32,390
14,660
2.21
22,195
68.53
7
2
0
0
5
65.35
70.30
20211015
32,390
14,675
2.21
22,176
68.47
7
2
0
0
5
65.29
70.90
20211008
32,390
14,693
2.20
22,121
68.30
7
2
0
0
5
65.12
70.30
20211001
32,390
14,711
2.20
22,113
68.27
7
2
0
0
5
65.09
69.70
20210924
32,390
14,710
2.20
22,113
68.27
7
2
0
0
5
65.09
68.80
20210917
32,390
14,709
2.20
22,113
68.27
7
2
0
0
5
65.09
68.90
20210910
32,390
14,671
2.21
22,123
68.30
7
2
0
0
5
65.12
70.50
20210903
32,390
14,636
2.21
22,102
68.24
7
2
0
0
5
65.06
70.50
20210827
32,390
14,622
2.22
22,102
68.24
7
2
0
0
5
65.06
69.80
20210820
32,390
14,641
2.21
21,985
67.88
7
2
0
0
5
64.70
69.50
20210813
32,390
14,617
2.22
21,996
67.91
7
2
0
0
5
64.73
69.60
20210806
32,390
14,613
2.22
21,982
67.87
7
2
0
0
5
64.69
69.50
20210730
32,390
14,618
2.22
21,982
67.87
7
2
0
0
5
64.69
69.90
20210723
32,390
14,559
2.22
21,982
67.87
7
2
0
0
5
64.69
70.30
20210716
32,390
14,478
2.24
21,982
67.87
7
2
0
0
5
64.69
67.00
20210709
32,390
14,394
2.25
21,975
67.85
7
2
0
0
5
64.67
69.10
20210702
32,390
14,392
2.25
21,959
67.80
7
2
0
0
5
64.62
67.10
20210625
32,390
14,419
2.25
21,959
67.80
7
2
0
0
5
64.62
66.60
20210618
32,390
14,425
2.25
21,959
67.80
7
2
0
0
5
64.62
66.30
20210611
32,390
14,418
2.25
21,966
67.82
7
2
0
0
5
64.64
66.50
20210604
32,390
14,419
2.25
22,479
69.40
8
3
0
0
5
64.58
66.90
20210528
32,390
14,416
2.25
22,479
69.40
8
3
0
0
5
64.58
67.50
20210521
32,390
14,449
2.24
22,479
69.40
8
3
0
0
5
64.58
66.50
20210514
32,390
14,501
2.23
22,479
69.40
8
3
0
0
5
64.58
66.50
20210507
32,390
14,557
2.23
22,464
69.36
8
3
0
0
5
64.53
68.80
20210429
32,390
14,574
2.22
22,464
69.36
8
3
0
0
5
64.53
69.50
20210423
32,390
14,600
2.22
22,464
69.36
8
3
0
0
5
64.53
70.10
20210416
32,390
14,598
2.22
22,471
69.38
8
3
0
0
5
64.56
70.10
20210409
32,390
14,611
2.22
22,461
69.35
8
3
0
0
5
64.52
70.00
20210401
32,390
14,606
2.22
22,511
69.50
8
3
0
0
5
64.52
69.40
20210326
32,390
14,601
2.22
22,511
69.50
8
3
0
0
5
64.52
69.80
20210319
32,390
14,662
2.21
22,511
69.50
8
3
0
0
5
64.52
68.90
20210312
32,390
14,666
2.21
22,511
69.50
8
3
0
0
5
64.52
69.50
20210305
32,390
14,629
2.21
22,507
69.49
8
3
0
0
5
64.51
69.10
20210226
32,390
14,622
2.22
22,507
69.49
8
3
0
0
5
64.51
68.40
20210219
32,390
14,645
2.21
22,498
69.46
8
3
0
0
5
64.48
68.20
20210209
32,390
14,651
2.21
22,482
69.41
8
3
0
0
5
64.43
67.00
20210205
32,390
14,650
2.21
22,482
69.41
8
3
0
0
5
64.43
67.00
20210129
32,390
14,632
2.21
22,482
69.41
8
3
0
0
5
64.43
66.50
20210122
32,390
14,616
2.22
22,482
69.41
8
3
0
0
5
64.43
67.00
20210115
32,390
14,611
2.22
22,482
69.41
8
3
0
0
5
64.43
68.20
20210108
32,390
14,607
2.22
22,488
69.43
8
3
0
0
5
64.45
69.20
20201231
32,390
14,609
2.22
22,483
69.41
8
3
0
0
5
64.44
70.00
20201225
32,390
14,629
2.21
22,465
69.36
8
3
0
0
5
64.38
69.00
20201218
32,390
14,638
2.21
22,465
69.36
8
3
0
0
5
64.38
68.60
20201211
32,390
14,648
2.21
22,465
69.36
8
3
0
0
5
64.38
68.80
20201204
32,390
14,630
2.21
22,485
69.42
8
3
0
0
5
64.44
68.80
20201127
32,390
14,617
2.22
22,485
69.42
8
3
0
0
5
64.44
69.70
20201120
32,390
14,614
2.22
22,485
69.42
8
3
0
0
5
64.44
69.90
20201113
32,390
14,611
2.22
22,485
69.42
8
3
0
0
5
64.44
68.90
20201106
32,390
14,616
2.22
22,867
70.60
9
4
0
0
5
64.37
68.30
20201030
32,390
14,641
2.21
22,867
70.60
9
4
0
0
5
64.37
67.60
20201023
32,390
14,646
2.21
22,880
70.64
9
4
0
0
5
64.37
68.40
20201016
32,390
14,654
2.21
22,880
70.64
9
4
0
0
5
64.37
68.40
20201008
32,390
14,666
2.21
22,886
70.66
9
4
0
0
5
64.38
68.20
20200930
32,390
14,668
2.21
22,879
70.64
9
4
0
0
5
64.36
66.40
20200925
32,390
14,666
2.21
22,879
70.64
9
4
0
0
5
64.36
66.40
20200918
32,390
14,670
2.21
22,879
70.64
9
4
0
0
5
64.36
67.40
20200911
32,390
14,675
2.21
22,879
70.64
9
4
0
0
5
64.36
67.20
20200904
32,390
14,675
2.21
22,859
70.58
9
4
0
0
5
64.30
67.80
20200828
32,390
14,677
2.21
22,859
70.58
9
4
0
0
5
64.30
67.40
20200821
32,390
14,676
2.21
22,859
70.58
9
4
0
0
5
64.30
67.50
20200814
32,390
14,709
2.20
22,833
70.50
9
4
0
0
5
64.22
68.30
20200807
32,390
14,725
2.20
22,785
70.35
9
4
0
0
5
64.07
67.40
20200731
32,390
14,717
2.20
22,785
70.35
9
4
0
0
5
64.07
67.80
20200724
32,390
14,732
2.20
22,785
70.35
9
4
0
0
5
64.07
67.80
20200717
32,390
14,738
2.20
22,785
70.35
9
4
0
0
5
64.07
68.00
20200710
32,390
14,758
2.19
22,785
70.35
9
4
0
0
5
64.07
68.60
20200703
32,390
14,767
2.19
22,766
70.29
9
4
0
0
5
64.01
68.10
20200624
32,390
14,776
2.19
22,766
70.29
9
4
0
0
5
64.01
68.90
20200619
32,390
14,769
2.19
22,346
68.99
8
3
0
0
5
64.01
71.00
20200612
32,390
14,771
2.19
22,346
68.99
8
3
0
0
5
64.01
70.40
20200605
32,390
14,772
2.19
22,324
68.92
8
3
0
0
5
63.95
70.70
20200529
32,390
14,787
2.19
22,324
68.92
8
3
0
0
5
63.95
70.00
20200522
32,390
14,798
2.19
22,324
68.92
8
3
0
0
5
63.95
68.70
20200515
32,390
14,830
2.18
22,324
68.92
8
3
0
0
5
63.95
68.00
20200508
32,390
14,841
2.18
22,308
68.87
8
3
0
0
5
63.90
67.60
20200430
32,390
14,840
2.18
22,300
68.85
8
3
0
0
5
63.87
70.10
20200424
32,390
14,851
2.18
22,300
68.85
8
3
0
0
5
63.87
67.00
20200417
32,390
14,847
2.18
22,707
70.11
9
4
0
0
5
63.87
66.30
20200410
32,390
14,819
2.19
22,711
70.12
9
4
0
0
5
63.88
64.00
20200401
32,390
14,797
2.19
22,693
70.06
9
4
0
0
5
63.83
63.20
20200327
32,390
14,778
2.19
22,693
70.06
9
4
0
0
5
63.83
63.60
20200320
32,390
14,745
2.20
22,693
70.06
9
4
0
0
5
63.83
60.90
20200313
32,390
14,711
2.20
22,724
70.16
9
4
0
0
5
63.83
65.00
20200306
32,390
14,682
2.21
22,702
70.09
9
4
0
0
5
63.76
71.80
20200227
32,390
14,667
2.21
22,674
70.00
9
4
0
0
5
63.76
72.40
20200221
32,390
14,586
2.22
22,672
70.00
9
4
0
0
5
63.76
74.40
20200214
32,390
14,475
2.24
22,265
68.74
8
3
0
0
5
63.76
73.60
20200207
32,390
14,469
2.24
22,248
68.69
8
3
0
0
5
63.71
74.10
20200131
32,390
14,471
2.24
22,248
68.69
8
3
0
0
5
63.71
75.50
20200120
32,390
14,488
2.24
22,248
68.69
8
3
0
0
5
63.71
76.40
20200117
32,390
14,488
2.24
22,248
68.69
8
3
0
0
5
63.71
75.60
20200110
32,390
14,485
2.24
22,248
68.69
8
3
0
0
5
63.71
76.00
20200103
32,390
14,504
2.23
22,226
68.62
8
3
0
0
5
63.64
76.20
20191227
32,390
14,519
2.23
22,226
68.62
8
3
0
0
5
63.64
75.70
20191220
32,390
14,512
2.23
22,226
68.62
8
3
0
0
5
63.64
75.90
20191213
32,390
14,531
2.23
22,226
68.62
8
3
0
0
5
63.64
75.50
20191206
32,390
14,545
2.23
22,616
69.83
9
4
0
1
4
60.56
75.80
20191129
32,390
14,521
2.23
22,639
69.90
9
4
0
1
4
60.56
77.00
20191122
32,390
14,530
2.23
22,656
69.95
9
4
0
1
4
60.56
75.50
20191115
32,390
14,558
2.22
22,656
69.95
9
4
0
1
4
60.56
76.60
20191108
32,390
14,580
2.22
22,646
69.92
9
4
0
1
4
60.56
70.20
20191101
32,390
14,607
2.22
22,644
69.91
9
4
0
1
4
60.56
69.30
20191025
32,390
14,607
2.22
22,644
69.91
9
4
0
1
4
60.56
68.50
20191018
32,390
14,613
2.22
22,644
69.91
9
4
0
1
4
60.56
68.40
20191009
32,390
14,621
2.22
22,646
69.92
9
4
0
1
4
60.56
68.80
20191004
32,390
14,621
2.22
22,639
69.90
9
4
0
1
4
60.56
68.60
20190927
32,390
14,625
2.21
22,639
69.90
9
4
0
1
4
60.56
68.80
20190920
32,390
14,616
2.22
22,656
69.95
9
4
0
1
4
60.56
69.30
20190912
32,390
14,619
2.22
22,672
70.00
9
4
0
1
4
60.56
70.00
20190906
32,390
14,625
2.21
22,661
69.96
9
4
0
1
4
60.56
69.00
20190830
32,390
14,618
2.22
22,665
69.98
9
4
0
1
4
60.56
68.70
20190823
32,390
14,630
2.21
22,672
70.00
9
4
0
1
4
60.56
69.20
20190816
32,390
14,633
2.21
22,675
70.01
9
4
0
1
4
60.56
69.70
20190808
32,390
14,650
2.21
22,638
69.89
9
4
0
1
4
60.56
69.30
20190802
32,390
14,642
2.21
22,678
70.02
9
4
0
1
4
60.56
68.60
20190726
32,390
14,644
2.21
22,697
70.08
9
4
0
1
4
60.56
69.80
20190719
32,390
14,664
2.21
22,697
70.08
9
4
0
1
4
60.56
70.00
20190712
32,390
14,675
2.21
22,697
70.08
9
4
0
1
4
60.56
70.00
20190705
32,390
14,694
2.20
22,675
70.01
9
4
0
1
4
60.56
69.30
20190628
32,390
14,694
2.20
22,675
70.01
9
4
0
1
4
60.56
69.00
20190621
32,390
14,675
2.21
22,675
70.01
9
4
0
1
4
60.56
71.80
20190614
32,390
14,678
2.21
22,675
70.01
9
4
0
1
4
60.56
69.50
20190606
32,390
14,695
2.20
22,652
69.94
9
4
0
1
4
60.56
68.50
20190531
32,390
14,700
2.20
22,652
69.94
9
4
0
1
4
60.56
20190524
32,390
14,701
2.20
22,652
69.94
9
4
0
1
4
60.56
68.60
20190517
32,390
14,698
2.20
22,652
69.94
9
4
0
1
4
60.56
69.00
20190510
32,390
14,704
2.20
22,645
69.91
9
4
0
1
4
60.56
68.10
20190503
32,390
14,705
2.20
22,633
69.88
9
4
0
1
4
60.56
20190426
32,390
14,706
2.20
22,633
69.88
9
4
0
1
4
60.56
67.80
20190419
32,390
14,704
2.20
22,633
69.88
9
4
0
1
4
60.56
68.50
20190412
32,390
14,684
2.21
22,633
69.88
9
4
0
1
4
60.56
68.70
20190403
32,390
14,667
2.21
22,621
69.84
9
4
0
1
4
60.56
67.90
20190329
32,390
14,576
2.22
22,621
69.84
9
4
0
1
4
60.56
67.70
20190322
32,390
14,341
2.26
23,364
72.13
10
4
1
1
4
60.56
68.00
20190315
32,390
14,306
2.26
23,436
72.36
10
4
0
2
4
60.56
71.50
20190308
32,390
14,259
2.27
23,416
72.29
10
4
1
1
4
60.56
69.10
20190227
32,390
14,209
2.28
23,416
72.29
10
4
1
1
4
60.56
69.00
20190222
32,390
14,173
2.29
23,416
72.29
10
4
1
1
4
60.56
68.70
20190215
32,390
14,149
2.29
23,416
72.29
10
4
1
1
4
60.56
68.90
20190130
32,390
14,155
2.29
23,395
72.23
10
4
1
1
4
60.56
66.30
20190125
32,390
14,142
2.29
23,395
72.23
10
4
1
1
4
60.56
66.00
20190118
32,390
14,134
2.29
23,395
72.23
10
4
1
1
4
60.56
65.70
20190111
32,390
14,110
2.30
23,388
72.21
10
4
1
1
4
60.56
64.60
20190104
32,390
14,091
2.30
23,374
72.17
10
4
1
1
4
60.56
64.30
20181228
32,390
14,082
2.30
23,374
72.17
10
4
1
1
4
60.56
64.80
20181222
32,390
14,067
2.30
23,374
72.17
10
4
1
1
4
60.56
65.60
20181214
32,390
14,049
2.31
23,374
72.17
10
4
1
1
4
60.56
66.30
20181207
32,390
14,032
2.31
23,357
72.11
10
4
1
1
4
60.56
66.30
20181130
32,390
14,035
2.31
23,357
72.11
10
4
1
1
4
60.56
66.40
20181123
32,390
14,005
2.31
23,849
73.63
11
5
1
1
4
60.56
67.40
20181116
32,390
13,994
2.31
23,882
73.73
11
5
1
1
4
60.56
67.40
20181109
32,390
13,996
2.31
23,891
73.76
11
5
1
1
4
60.56
69.60
20181102
32,390
13,997
2.31
23,880
73.73
11
5
1
1
4
60.56
0.00
20181026
32,390
13,991
2.32
23,901
73.79
11
5
1
1
4
60.56
66.00
20181019
32,390
13,976
2.32
23,941
73.92
11
4
2
1
4
60.56
66.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
22,266
68.73
7
22,266
68.73
7
22,239
68.65
* 600 張以上
5
21,236
65.56
5
21,236
65.56
5
21,209
65.48
* 800 張以上
5
21,236
65.56
5
21,236
65.56
5
21,209
65.48
* 1000 張以上
5
21,236
65.56
5
21,236
65.56
5
21,209
65.48
1-999股
12,584
106
0.32
12,611
106
0.32
12,621
106
0.32
1-5張
1,553
2,738
8.45
1,557
2,747
8.48
1,569
2,767
8.54
5-10張
137
1,035
3.19
137
1,037
3.20
136
1,029
3.17
10-15張
50
623
1.92
49
610
1.88
50
621
1.91
15-20張
21
374
1.15
21
374
1.15
21
374
1.15
20-30張
17
411
1.26
17
414
1.27
16
385
1.18
30-40張
10
349
1.07
10
349
1.07
11
381
1.17
40-50張
6
283
0.87
6
283
0.87
6
283
0.87
50-100張
18
1,327
4.09
18
1,327
4.09
18
1,328
4.10
100-200張
8
1,116
3.44
8
1,116
3.44
8
1,116
3.44
200-400張
6
1,760
5.43
6
1,760
5.43
6
1,760
5.43
400-600張
2
1,030
3.17
2
1,030
3.17
2
1,030
3.17
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
21,236
65.56
5
21,236
65.56
5
21,209
65.48
合計
14,417
32,390
100.00
14,447
32,390
100.00
14,469
32,390
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.32
8.45
3.19
1.92
1.15
1.26
1.07
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.56
20220114
0.32
8.48
3.20
1.88
1.15
1.27
1.07
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.56
20220107
0.32
8.54
3.17
1.91
1.15
1.18
1.17
0.87
4.10
3.44
5.43
3.17
0.00
0.00
65.48
20211230
0.32
8.56
3.15
1.91
1.09
1.24
1.17
0.87
4.10
3.44
5.43
3.17
0.00
0.00
65.48
20211224
0.32
8.54
3.17
1.91
1.09
1.24
1.17
0.87
4.10
3.44
5.43
3.17
0.00
0.00
65.48
20211217
0.32
8.56
3.16
1.90
1.09
1.25
1.17
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.48
20211210
0.33
8.55
3.16
1.86
1.20
1.18
1.17
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.48
20211203
0.33
8.61
3.17
1.86
1.20
1.20
1.17
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.39
20211126
0.32
8.67
3.13
1.85
1.20
1.20
1.17
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.39
20211119
0.32
8.66
3.17
1.82
1.20
1.20
1.17
0.87
4.09
3.44
5.43
3.17
0.00
0.00
65.39
20211112
0.33
8.65
3.16
1.82
1.20
1.19
1.16
1.02
3.94
3.44
5.43
3.17
0.00
0.00
65.42
20211105
0.33
8.73
3.18
1.79
1.20
1.20
1.15
1.02
3.94
3.44
5.43
3.17
0.00
0.00
65.34
20211029
0.33
8.78
3.11
1.85
1.15
1.21
1.18
0.99
3.94
3.44
5.43
3.17
0.00
0.00
65.34
20211022
0.33
8.85
3.03
1.85
1.21
1.14
1.18
1.02
3.94
3.44
5.43
3.17
0.00
0.00
65.34
20211015
0.33
8.92
2.99
1.82
1.27
1.41
0.86
0.86
4.15
3.44
5.43
3.17
0.00
0.00
65.28
20211008
0.33
9.03
3.06
1.70
1.27
1.31
0.97
0.86
4.24
3.44
5.43
3.17
0.00
0.00
65.11
20211001
0.33
9.05
3.03
1.70
1.27
1.31
0.97
0.86
3.96
3.76
5.43
3.17
0.00
0.00
65.09
20210924
0.33
9.06
3.00
1.62
1.32
1.31
0.99
0.86
3.96
3.79
5.43
3.17
0.00
0.00
65.09
20210917
0.32
9.02
2.92
1.71
1.26
1.31
1.09
0.86
3.96
3.79
5.43
3.17
0.00
0.00
65.09
20210910
0.33
8.69
2.88
1.62
1.38
1.38
1.31
0.73
3.69
4.20
5.43
3.17
0.00
0.00
65.12
20210903
0.32
8.60
2.69
1.56
1.55
1.45
1.43
0.73
3.69
4.24
5.43
3.17
0.00
0.00
65.05
20210827
0.31
8.47
2.60
1.64
1.42
1.54
1.43
0.89
3.69
4.27
5.43
3.17
0.00
0.00
65.05
20210820
0.31
8.48
2.53
1.82
1.38
1.38
1.53
0.89
3.69
3.67
6.39
3.17
0.00
0.00
64.69
20210813
0.31
8.30
2.61
1.82
1.27
1.36
1.32
1.03
3.96
3.67
6.39
3.17
0.00
0.00
64.73
20210806
0.31
8.22
2.66
1.74
1.21
1.43
1.33
1.03
3.69
4.06
6.39
3.17
0.00
0.00
64.68
20210730
0.31
8.24
2.65
1.66
1.20
1.46
1.33
0.89
3.89
4.06
6.39
3.17
0.00
0.00
64.68
20210723
0.31
8.01
2.71
1.70
1.10
1.37
1.31
0.89
4.13
4.16
6.39
3.17
0.00
0.00
64.68
20210716
0.30
7.77
2.76
1.77
1.15
1.29
1.33
0.87
3.97
4.47
6.39
3.17
0.00
0.00
64.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
0.00
68.70
69.70
0.00
0.90
59.52
125
-
2021-12
68.80
68.50
70.20
0.00
-70.20
59.63
119
-
2021-11
70.00
69.20
71.10
67.50
-0.90
69.65
193
0.60
2021-10
70.10
70.00
71.00
69.10
0.10
70.18
358
1.11
2021-09
70.60
69.90
70.80
68.40
0.50
69.79
657
2.03
2021-08
69.80
70.70
71.10
69.00
1.00
69.79
485
1.50
2021-07
67.30
69.90
71.60
66.40
2.90
68.79
1,206
3.72
2021-06
67.00
67.00
67.60
65.90
0.00
66.74
301
0.93
2021-05
69.50
67.00
69.50
0.00
-3.50
64.02
275
0.85
2021-04
69.80
69.50
71.00
69.10
-0.50
69.89
512
1.58
2021-03
68.40
69.80
70.50
68.20
1.40
69.49
303
0.93
2021-02
66.50
68.40
69.00
0.00
2.00
62.84
160
0.50
2021-01
70.00
66.50
70.00
66.50
-3.50
68.08
367
1.13
2020-12
69.40
70.00
70.40
67.90
0.70
69.00
335
1.03
2020-11
68.00
69.30
73.00
0.00
1.70
65.82
366
1.13
2020-10
66.30
67.60
68.60
0.00
1.40
57.23
132
-
2020-09
67.50
66.40
68.20
66.40
-1.10
67.24
288
0.89
2020-08
67.20
67.50
68.50
0.00
-0.30
64.29
297
0.92
2020-07
68.60
67.80
69.50
0.00
-1.10
65.12
272
0.84
2020-06
70.00
68.90
73.00
67.90
1.10
70.75
273
0.84
2020-05
68.00
70.00
70.60
0.00
-0.10
65.26
390
1.21
2020-04
63.00
70.10
70.10
62.10
6.90
65.97
336
1.04
2020-03
70.00
63.20
72.80
0.00
-10.40
62.81
683
2.11
2020-02
72.50
72.40
77.70
72.30
-3.10
73.96
431
1.33
2020-01
77.00
75.50
77.00
73.80
-1.50
75.75
309
0.95
2019-12
77.00
77.00
77.50
74.90
0.40
75.81
418
1.29
2019-11
69.40
77.00
82.70
0.00
8.60
70.00
1,415
4.37
2019-10
68.70
68.40
69.20
68.10
-0.40
68.55
139
-
2019-09
68.70
68.80
70.90
68.00
0.10
69.33
251
0.78
2019-08
69.50
68.70
70.00
0.00
-0.70
65.79
253
0.78
2019-07
69.20
69.50
70.70
69.00
0.50
69.62
326
1.01
2019-06
68.50
69.00
72.30
68.10
3.70
69.71
420
1.30
2019-05
68.00
68.50
70.00
0.00
-0.90
63.61
172
0.53
2019-04
67.30
67.80
69.40
67.30
-0.20
68.38
128
-
2019-03
69.00
67.70
72.60
66.30
-1.30
69.22
1,164
3.59
2019-02
67.50
69.00
69.40
66.60
2.70
68.50
229
0.71
2019-01
65.00
66.30
66.70
63.90
1.50
65.39
328
1.01
2018-12
66.40
64.80
67.00
0.00
-1.60
59.73
451
1.39
2018-11
68.70
66.40
69.70
0.00
-1.30
61.66
280
0.86
2018-10
70.30
67.70
70.50
65.70
-2.30
67.71
451
1.39
2018-09
76.50
70.00
76.70
70.00
-6.50
72.22
358
1.10
2018-08
78.50
0.00
80.00
0.00
-2.00
64.53
163
0.50
2018-07
76.30
78.40
80.40
0.00
2.10
66.57
148
-
2018-06
0.00
0.00
82.10
0.00
0.40
71.83
184
0.57
2018-05
82.00
79.30
83.10
0.00
-3.30
72.81
330
1.02
2018-04
81.00
82.60
86.50
0.00
1.50
77.55
116
-
2018-03
84.00
81.10
84.60
0.00
-3.40
79.13
262
0.81
2018-02
86.80
84.50
86.80
0.00
-1.50
78.63
124
-
2018-01
88.00
86.00
89.90
0.00
-3.40
79.56
130
-
2017-12
88.30
89.40
92.00
0.00
1.30
80.16
99
-
2017-11
82.50
88.30
91.10
0.00
4.80
82.16
316
0.97
2017-10
82.20
83.50
84.50
0.00
-0.10
73.70
211
0.65
2017-09
87.90
82.90
88.00
81.60
-4.80
84.48
250
0.77
2017-08
90.90
87.70
92.60
84.10
-2.50
88.26
539
1.66
2017-07
97.50
90.20
98.00
90.20
-6.50
94.38
336
1.04
2017-06
90.00
96.70
109.00
90.00
8.20
96.91
2,482
7.66
2017-05
76.00
90.00
97.90
75.50
14.00
83.15
1,621
5.00
2017-04
77.60
76.00
78.90
0.00
-1.50
68.79
246
0.76
2017-03
79.10
77.50
82.10
77.50
-1.10
79.03
720
2.22
2017-02
76.00
78.60
78.80
75.50
3.60
77.32
536
1.66
2017-01
76.50
75.00
77.00
75.00
-1.50
75.46
247
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
68.70△0.40
1268 漢美
106.50▽-0.50
2718 桃園店
33.75△0.55
2719 燦星旅
13.40▽-0.10
2724 F-富驛
0.00±0.00
2726 F-雅茗
25.15±0.00
2729 瓦城
213.50▽-1.50
2732 六角
89.30▽-1.40
2734 易飛網
21.40▽-0.40
2736 高野
14.90▽-0.25
2740 天蔥
22.80▽-0.95
2743 山富
22.20▽-0.10
2745 五福
22.15▽-0.35
2752 豆府
144.50▽-3.50
2754 藏壽司
71.80▽-0.10
2755 揚秦
55.00▽-0.50
3252 海灣科
16.15▽-0.45
3522 御頂
8.99▽-0.03
4804 F-大略
7.28▽-0.17
5301 祥裕電子
8.48△0.09
5364 力麗店
18.85▽-0.10
5701 劍湖山
3.04▽-0.03
5703 亞都麗緻
26.70±0.00
5704 老爺知
28.80▽-0.65
8077 冠華
10.80△0.15