網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1259 安心
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1259 安心
3/3:
69 △0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
32,390
14,622
2.22
22,507
69.49
8
3
0
0
5
64.51
68.40
20210219
32,390
14,645
2.21
22,498
69.46
8
3
0
0
5
64.48
68.20
20210209
32,390
14,651
2.21
22,482
69.41
8
3
0
0
5
64.43
67.00
20210205
32,390
14,650
2.21
22,482
69.41
8
3
0
0
5
64.43
67.00
20210129
32,390
14,632
2.21
22,482
69.41
8
3
0
0
5
64.43
66.50
20210122
32,390
14,616
2.22
22,482
69.41
8
3
0
0
5
64.43
67.00
20210115
32,390
14,611
2.22
22,482
69.41
8
3
0
0
5
64.43
68.20
20210108
32,390
14,607
2.22
22,488
69.43
8
3
0
0
5
64.45
69.20
20201231
32,390
14,609
2.22
22,483
69.41
8
3
0
0
5
64.44
70.00
20201225
32,390
14,629
2.21
22,465
69.36
8
3
0
0
5
64.38
69.00
20201218
32,390
14,638
2.21
22,465
69.36
8
3
0
0
5
64.38
68.60
20201211
32,390
14,648
2.21
22,465
69.36
8
3
0
0
5
64.38
68.80
20201204
32,390
14,630
2.21
22,485
69.42
8
3
0
0
5
64.44
68.80
20201127
32,390
14,617
2.22
22,485
69.42
8
3
0
0
5
64.44
69.70
20201120
32,390
14,614
2.22
22,485
69.42
8
3
0
0
5
64.44
69.90
20201113
32,390
14,611
2.22
22,485
69.42
8
3
0
0
5
64.44
68.90
20201106
32,390
14,616
2.22
22,867
70.60
9
4
0
0
5
64.37
68.30
20201030
32,390
14,641
2.21
22,867
70.60
9
4
0
0
5
64.37
67.60
20201023
32,390
14,646
2.21
22,880
70.64
9
4
0
0
5
64.37
68.40
20201016
32,390
14,654
2.21
22,880
70.64
9
4
0
0
5
64.37
68.40
20201008
32,390
14,666
2.21
22,886
70.66
9
4
0
0
5
64.38
68.20
20200930
32,390
14,668
2.21
22,879
70.64
9
4
0
0
5
64.36
66.40
20200925
32,390
14,666
2.21
22,879
70.64
9
4
0
0
5
64.36
66.40
20200918
32,390
14,670
2.21
22,879
70.64
9
4
0
0
5
64.36
67.40
20200911
32,390
14,675
2.21
22,879
70.64
9
4
0
0
5
64.36
67.20
20200904
32,390
14,675
2.21
22,859
70.58
9
4
0
0
5
64.30
67.80
20200828
32,390
14,677
2.21
22,859
70.58
9
4
0
0
5
64.30
67.40
20200821
32,390
14,676
2.21
22,859
70.58
9
4
0
0
5
64.30
67.50
20200814
32,390
14,709
2.20
22,833
70.50
9
4
0
0
5
64.22
68.30
20200807
32,390
14,725
2.20
22,785
70.35
9
4
0
0
5
64.07
67.40
20200731
32,390
14,717
2.20
22,785
70.35
9
4
0
0
5
64.07
67.80
20200724
32,390
14,732
2.20
22,785
70.35
9
4
0
0
5
64.07
67.80
20200717
32,390
14,738
2.20
22,785
70.35
9
4
0
0
5
64.07
68.00
20200710
32,390
14,758
2.19
22,785
70.35
9
4
0
0
5
64.07
68.60
20200703
32,390
14,767
2.19
22,766
70.29
9
4
0
0
5
64.01
68.10
20200624
32,390
14,776
2.19
22,766
70.29
9
4
0
0
5
64.01
68.90
20200619
32,390
14,769
2.19
22,346
68.99
8
3
0
0
5
64.01
71.00
20200612
32,390
14,771
2.19
22,346
68.99
8
3
0
0
5
64.01
70.40
20200605
32,390
14,772
2.19
22,324
68.92
8
3
0
0
5
63.95
70.70
20200529
32,390
14,787
2.19
22,324
68.92
8
3
0
0
5
63.95
70.00
20200522
32,390
14,798
2.19
22,324
68.92
8
3
0
0
5
63.95
68.70
20200515
32,390
14,830
2.18
22,324
68.92
8
3
0
0
5
63.95
68.00
20200508
32,390
14,841
2.18
22,308
68.87
8
3
0
0
5
63.90
67.60
20200430
32,390
14,840
2.18
22,300
68.85
8
3
0
0
5
63.87
70.10
20200424
32,390
14,851
2.18
22,300
68.85
8
3
0
0
5
63.87
67.00
20200417
32,390
14,847
2.18
22,707
70.11
9
4
0
0
5
63.87
66.30
20200410
32,390
14,819
2.19
22,711
70.12
9
4
0
0
5
63.88
64.00
20200401
32,390
14,797
2.19
22,693
70.06
9
4
0
0
5
63.83
63.20
20200327
32,390
14,778
2.19
22,693
70.06
9
4
0
0
5
63.83
63.60
20200320
32,390
14,745
2.20
22,693
70.06
9
4
0
0
5
63.83
60.90
20200313
32,390
14,711
2.20
22,724
70.16
9
4
0
0
5
63.83
65.00
20200306
32,390
14,682
2.21
22,702
70.09
9
4
0
0
5
63.76
71.80
20200227
32,390
14,667
2.21
22,674
70.00
9
4
0
0
5
63.76
72.40
20200221
32,390
14,586
2.22
22,672
70.00
9
4
0
0
5
63.76
74.40
20200214
32,390
14,475
2.24
22,265
68.74
8
3
0
0
5
63.76
73.60
20200207
32,390
14,469
2.24
22,248
68.69
8
3
0
0
5
63.71
74.10
20200131
32,390
14,471
2.24
22,248
68.69
8
3
0
0
5
63.71
75.50
20200120
32,390
14,488
2.24
22,248
68.69
8
3
0
0
5
63.71
76.40
20200117
32,390
14,488
2.24
22,248
68.69
8
3
0
0
5
63.71
75.60
20200110
32,390
14,485
2.24
22,248
68.69
8
3
0
0
5
63.71
76.00
20200103
32,390
14,504
2.23
22,226
68.62
8
3
0
0
5
63.64
76.20
20191227
32,390
14,519
2.23
22,226
68.62
8
3
0
0
5
63.64
75.70
20191220
32,390
14,512
2.23
22,226
68.62
8
3
0
0
5
63.64
75.90
20191213
32,390
14,531
2.23
22,226
68.62
8
3
0
0
5
63.64
75.50
20191206
32,390
14,545
2.23
22,616
69.83
9
4
0
1
4
60.56
75.80
20191129
32,390
14,521
2.23
22,639
69.90
9
4
0
1
4
60.56
77.00
20191122
32,390
14,530
2.23
22,656
69.95
9
4
0
1
4
60.56
75.50
20191115
32,390
14,558
2.22
22,656
69.95
9
4
0
1
4
60.56
76.60
20191108
32,390
14,580
2.22
22,646
69.92
9
4
0
1
4
60.56
70.20
20191101
32,390
14,607
2.22
22,644
69.91
9
4
0
1
4
60.56
69.30
20191025
32,390
14,607
2.22
22,644
69.91
9
4
0
1
4
60.56
68.50
20191018
32,390
14,613
2.22
22,644
69.91
9
4
0
1
4
60.56
68.40
20191009
32,390
14,621
2.22
22,646
69.92
9
4
0
1
4
60.56
68.80
20191004
32,390
14,621
2.22
22,639
69.90
9
4
0
1
4
60.56
68.60
20190927
32,390
14,625
2.21
22,639
69.90
9
4
0
1
4
60.56
68.80
20190920
32,390
14,616
2.22
22,656
69.95
9
4
0
1
4
60.56
69.30
20190912
32,390
14,619
2.22
22,672
70.00
9
4
0
1
4
60.56
70.00
20190906
32,390
14,625
2.21
22,661
69.96
9
4
0
1
4
60.56
69.00
20190830
32,390
14,618
2.22
22,665
69.98
9
4
0
1
4
60.56
68.70
20190823
32,390
14,630
2.21
22,672
70.00
9
4
0
1
4
60.56
69.20
20190816
32,390
14,633
2.21
22,675
70.01
9
4
0
1
4
60.56
69.70
20190808
32,390
14,650
2.21
22,638
69.89
9
4
0
1
4
60.56
69.30
20190802
32,390
14,642
2.21
22,678
70.02
9
4
0
1
4
60.56
68.60
20190726
32,390
14,644
2.21
22,697
70.08
9
4
0
1
4
60.56
69.80
20190719
32,390
14,664
2.21
22,697
70.08
9
4
0
1
4
60.56
70.00
20190712
32,390
14,675
2.21
22,697
70.08
9
4
0
1
4
60.56
70.00
20190705
32,390
14,694
2.20
22,675
70.01
9
4
0
1
4
60.56
69.30
20190628
32,390
14,694
2.20
22,675
70.01
9
4
0
1
4
60.56
69.00
20190621
32,390
14,675
2.21
22,675
70.01
9
4
0
1
4
60.56
71.80
20190614
32,390
14,678
2.21
22,675
70.01
9
4
0
1
4
60.56
69.50
20190606
32,390
14,695
2.20
22,652
69.94
9
4
0
1
4
60.56
68.50
20190531
32,390
14,700
2.20
22,652
69.94
9
4
0
1
4
60.56
20190524
32,390
14,701
2.20
22,652
69.94
9
4
0
1
4
60.56
68.60
20190517
32,390
14,698
2.20
22,652
69.94
9
4
0
1
4
60.56
69.00
20190510
32,390
14,704
2.20
22,645
69.91
9
4
0
1
4
60.56
68.10
20190503
32,390
14,705
2.20
22,633
69.88
9
4
0
1
4
60.56
20190426
32,390
14,706
2.20
22,633
69.88
9
4
0
1
4
60.56
67.80
20190419
32,390
14,704
2.20
22,633
69.88
9
4
0
1
4
60.56
68.50
20190412
32,390
14,684
2.21
22,633
69.88
9
4
0
1
4
60.56
68.70
20190403
32,390
14,667
2.21
22,621
69.84
9
4
0
1
4
60.56
67.90
20190329
32,390
14,576
2.22
22,621
69.84
9
4
0
1
4
60.56
67.70
20190322
32,390
14,341
2.26
23,364
72.13
10
4
1
1
4
60.56
68.00
20190315
32,390
14,306
2.26
23,436
72.36
10
4
0
2
4
60.56
71.50
20190308
32,390
14,259
2.27
23,416
72.29
10
4
1
1
4
60.56
69.10
20190227
32,390
14,209
2.28
23,416
72.29
10
4
1
1
4
60.56
69.00
20190222
32,390
14,173
2.29
23,416
72.29
10
4
1
1
4
60.56
68.70
20190215
32,390
14,149
2.29
23,416
72.29
10
4
1
1
4
60.56
68.90
20190130
32,390
14,155
2.29
23,395
72.23
10
4
1
1
4
60.56
66.30
20190125
32,390
14,142
2.29
23,395
72.23
10
4
1
1
4
60.56
66.00
20190118
32,390
14,134
2.29
23,395
72.23
10
4
1
1
4
60.56
65.70
20190111
32,390
14,110
2.30
23,388
72.21
10
4
1
1
4
60.56
64.60
20190104
32,390
14,091
2.30
23,374
72.17
10
4
1
1
4
60.56
64.30
20181228
32,390
14,082
2.30
23,374
72.17
10
4
1
1
4
60.56
64.80
20181222
32,390
14,067
2.30
23,374
72.17
10
4
1
1
4
60.56
65.60
20181214
32,390
14,049
2.31
23,374
72.17
10
4
1
1
4
60.56
66.30
20181207
32,390
14,032
2.31
23,357
72.11
10
4
1
1
4
60.56
66.30
20181130
32,390
14,035
2.31
23,357
72.11
10
4
1
1
4
60.56
66.40
20181123
32,390
14,005
2.31
23,849
73.63
11
5
1
1
4
60.56
67.40
20181116
32,390
13,994
2.31
23,882
73.73
11
5
1
1
4
60.56
67.40
20181109
32,390
13,996
2.31
23,891
73.76
11
5
1
1
4
60.56
69.60
20181102
32,390
13,997
2.31
23,880
73.73
11
5
1
1
4
60.56
0.00
20181026
32,390
13,991
2.32
23,901
73.79
11
5
1
1
4
60.56
66.00
20181019
32,390
13,976
2.32
23,941
73.92
11
4
2
1
4
60.56
66.60
20181012
32,390
13,967
2.32
24,041
74.23
11
4
2
1
4
60.56
67.60
20181005
32,390
13,954
2.32
24,084
74.36
11
4
2
1
4
60.56
68.80
20180928
32,390
13,939
2.32
24,158
74.59
11
4
1
2
4
60.56
70.00
20180921
32,390
13,929
2.33
24,199
74.71
11
4
1
2
4
60.56
70.80
20180914
32,390
13,911
2.33
24,227
74.80
11
4
1
2
4
60.56
71.50
20180907
32,390
13,909
2.33
24,297
75.02
11
4
1
1
5
63.81
74.40
20180831
32,390
13,909
2.33
24,313
75.07
11
4
1
1
5
63.86
0.00
20180824
32,390
13,911
2.33
24,313
75.07
11
4
1
1
5
63.86
77.80
20180817
32,390
13,911
2.33
24,514
75.68
11
3
2
1
5
63.86
77.00
20180810
32,390
13,919
2.33
24,897
76.87
12
4
2
1
5
63.86
79.60
20180803
32,390
13,925
2.33
24,895
76.86
12
4
2
1
5
63.86
77.70
20180727
32,390
13,926
2.33
24,898
76.87
12
4
2
1
5
63.86
78.40
20180720
32,390
13,931
2.32
24,898
76.87
12
4
2
1
5
63.86
0.00
20180713
32,390
13,933
2.32
24,898
76.87
12
4
2
1
5
63.86
77.50
20180706
32,390
13,941
2.32
24,884
76.83
12
4
2
1
5
63.86
76.00
20180629
32,390
13,947
2.32
24,884
76.83
12
4
2
1
5
63.86
0.00
20180622
32,390
13,946
2.32
24,884
76.83
12
4
2
1
5
63.86
79.50
20180615
32,390
13,957
2.32
24,884
76.83
12
4
2
1
5
63.86
80.50
20180608
32,390
13,957
2.32
24,874
76.80
12
4
2
1
5
63.86
81.10
20180601
32,390
13,949
2.32
24,888
76.84
12
4
2
1
5
63.82
0.00
20180525
32,390
13,951
2.32
24,865
76.77
12
4
2
1
5
63.73
0.00
20180518
32,390
13,958
2.32
24,815
76.61
12
4
2
2
4
60.56
79.60
20180511
32,390
13,960
2.32
24,807
76.59
12
4
2
2
4
60.56
82.10
20180504
32,390
13,967
2.32
24,804
76.58
12
4
2
2
4
60.56
81.50
20180427
32,390
13,974
2.32
24,804
76.58
12
4
2
2
4
60.56
0.00
20180420
32,390
13,975
2.32
24,804
76.58
12
4
2
2
4
60.56
82.00
20180413
32,390
13,976
2.32
24,804
76.58
12
4
2
2
4
60.56
81.60
20180403
32,390
13,964
2.32
24,805
76.58
12
4
2
2
4
60.56
81.00
20180331
32,390
13,961
2.32
24,805
76.58
12
4
2
2
4
60.56
81.10
20180323
32,390
13,847
2.34
24,895
76.86
12
4
2
1
5
63.83
82.50
20180316
32,390
13,756
2.35
24,895
76.86
12
4
2
1
5
63.83
83.60
20180309
32,390
13,687
2.37
24,888
76.84
12
4
2
1
5
63.83
83.00
20180302
32,390
13,603
2.38
24,875
76.80
12
4
2
1
5
63.80
83.40
20180223
32,390
13,533
2.39
24,875
76.80
12
4
2
1
5
63.80
86.00
20180214
32,390
13,522
2.40
24,875
76.80
12
4
2
1
5
63.80
20180209
32,390
13,490
2.40
24,864
76.77
12
5
1
1
5
63.80
85.00
20180202
32,390
13,467
2.41
24,859
76.75
12
5
1
1
5
63.80
0.00
20180126
32,390
13,437
2.41
24,859
76.75
12
5
1
1
5
63.80
87.00
20180119
32,390
13,375
2.42
24,859
76.75
12
5
1
1
5
63.80
0.00
20180112
32,390
13,356
2.43
24,859
76.75
12
5
1
1
5
63.80
88.60
20180105
32,390
13,343
2.43
24,844
76.71
12
5
1
1
5
63.80
86.50
20171229
32,390
13,338
2.43
24,838
76.69
12
5
1
1
5
63.80
89.40
20171222
32,390
13,321
2.43
24,830
76.66
12
5
1
1
5
63.80
88.00
20171215
32,390
13,307
2.43
24,822
76.64
12
5
2
0
5
63.80
92.00
20171208
32,390
13,293
2.44
24,809
76.60
12
5
2
0
5
63.80
87.70
20171201
32,390
13,292
2.44
24,809
76.60
12
5
2
0
5
63.80
88.50
20171124
32,390
13,302
2.43
24,753
76.42
12
5
2
1
4
60.56
89.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
68.40
69.00
69.00
68.20
0.60
68.60
17
-
2021-02
66.50
68.40
69.00
0.00
2.00
62.84
160
0.50
2021-01
70.00
66.50
70.00
66.50
-3.50
68.08
367
1.13
2020-12
69.40
70.00
70.40
67.90
0.70
69.00
335
1.03
2020-11
68.00
69.30
73.00
0.00
1.70
65.82
366
1.13
2020-10
66.30
67.60
68.60
0.00
1.40
57.23
132
-
2020-09
67.50
66.40
68.20
66.40
-1.10
67.24
288
0.89
2020-08
67.20
67.50
68.50
0.00
-0.30
64.29
297
0.92
2020-07
68.60
67.80
69.50
0.00
-1.10
65.12
272
0.84
2020-06
70.00
68.90
73.00
67.90
1.10
70.75
273
0.84
2020-05
68.00
70.00
70.60
0.00
-0.10
65.26
390
1.21
2020-04
63.00
70.10
70.10
62.10
6.90
65.97
336
1.04
2020-03
70.00
63.20
72.80
0.00
-10.40
62.81
683
2.11
2020-02
72.50
72.40
77.70
72.30
-3.10
73.96
431
1.33
2020-01
77.00
75.50
77.00
73.80
-1.50
75.75
309
0.95
2019-12
77.00
77.00
77.50
74.90
0.40
75.81
418
1.29
2019-11
69.40
77.00
82.70
0.00
8.60
70.00
1,415
4.37
2019-10
68.70
68.40
69.20
68.10
-0.40
68.55
139
-
2019-09
68.70
68.80
70.90
68.00
0.10
69.33
251
0.78
2019-08
69.50
68.70
70.00
0.00
-0.70
65.79
253
0.78
2019-07
69.20
69.50
70.70
69.00
0.50
69.62
326
1.01
2019-06
68.50
69.00
72.30
68.10
3.70
69.71
420
1.30
2019-05
68.00
68.50
70.00
0.00
-0.90
63.61
172
0.53
2019-04
67.30
67.80
69.40
67.30
-0.20
68.38
128
-
2019-03
69.00
67.70
72.60
66.30
-1.30
69.22
1,164
3.59
2019-02
67.50
69.00
69.40
66.60
2.70
68.50
229
0.71
2019-01
65.00
66.30
66.70
63.90
1.50
65.39
328
1.01
2018-12
66.40
64.80
67.00
0.00
-1.60
59.73
451
1.39
2018-11
68.70
66.40
69.70
0.00
-1.30
61.66
280
0.86
2018-10
70.30
67.70
70.50
65.70
-2.30
67.71
451
1.39
2018-09
76.50
70.00
76.70
70.00
-6.50
72.22
358
1.10
2018-08
78.50
0.00
80.00
0.00
-2.00
64.53
163
0.50
2018-07
76.30
78.40
80.40
0.00
2.10
66.57
148
-
2018-06
0.00
0.00
82.10
0.00
0.40
71.83
184
0.57
2018-05
82.00
79.30
83.10
0.00
-3.30
72.81
330
1.02
2018-04
81.00
82.60
86.50
0.00
1.50
77.55
116
-
2018-03
84.00
81.10
84.60
0.00
-3.40
79.13
262
0.81
2018-02
86.80
84.50
86.80
0.00
-1.50
78.63
124
-
2018-01
88.00
86.00
89.90
0.00
-3.40
79.56
130
-
2017-12
88.30
89.40
92.00
0.00
1.30
80.16
99
-
2017-11
82.50
88.30
91.10
0.00
4.80
82.16
316
0.97
2017-10
82.20
83.50
84.50
0.00
-0.10
73.70
211
0.65
2017-09
87.90
82.90
88.00
81.60
-4.80
84.48
250
0.77
2017-08
90.90
87.70
92.60
84.10
-2.50
88.26
539
1.66
2017-07
97.50
90.20
98.00
90.20
-6.50
94.38
336
1.04
2017-06
90.00
96.70
109.00
90.00
8.20
96.91
2,482
7.66
2017-05
76.00
90.00
97.90
75.50
14.00
83.15
1,621
5.00
2017-04
77.60
76.00
78.90
0.00
-1.50
68.79
246
0.76
2017-03
79.10
77.50
82.10
77.50
-1.10
79.03
720
2.22
2017-02
76.00
78.60
78.80
75.50
3.60
77.32
536
1.66
2017-01
76.50
75.00
77.00
75.00
-1.50
75.46
247
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
69.00△0.80
1268 漢美
131.50±0.00
2718 桃園店
19.05△0.35
2719 燦星旅
0.00±0.00
2724 F-富驛
4.16△0.01
2726 F-雅茗
78.50△1.10
2729 瓦城
249.00△3.00
2732 六角
138.50△2.50
2734 易飛網
18.45▽-0.35
2736 高野
13.75△0.05
2740 天蔥
21.80△0.15
2745 五福
22.75△0.15
2752 豆府
178.00△7.00
2928 F-紅馬
26.50△0.20
3252 海灣科
17.50±0.00
3522 御頂
12.90±0.00
4804 F-大略
13.35▽-0.65
5301 祥裕電子
10.00△0.10
5364 力麗店
21.45△0.85
5701 劍湖山
2.81±0.00
5703 亞都麗緻
20.35△0.35
5704 老爺知
32.90△0.25
8077 冠華
12.60▽-1.15
8462 柏文
159.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。