神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	32,390	16,432	1.97	24,142	74.54	8	1	1	0	6	70.43	55.60
20250620	32,390	16,431	1.97	24,142	74.54	8	1	1	0	6	70.43	55.20
20250613	32,390	16,441	1.97	24,142	74.54	8	1	1	0	6	70.43	56.10
20250606	32,390	16,434	1.97	24,143	74.54	8	1	1	0	6	70.43	56.20
20250529	32,390	16,451	1.97	24,143	74.54	8	1	1	0	6	70.43	58.20
20250523	32,390	16,448	1.97	24,143	74.54	8	1	1	0	6	70.43	59.20
20250516	32,390	16,462	1.97	24,143	74.54	8	1	1	0	6	70.43	0.00
20250509	32,390	16,482	1.97	24,137	74.52	8	1	1	0	6	70.41	60.10
20250502	32,390	16,512	1.96	24,134	74.51	8	1	1	0	6	70.40	59.00
20250425	32,390	16,510	1.96	24,134	74.51	8	1	1	0	6	70.40	60.00
20250418	32,390	16,531	1.96	24,134	74.51	8	1	1	0	6	70.40	60.00
20250411	32,390	16,553	1.96	24,134	74.51	8	1	1	0	6	70.40	62.00
20250402	32,390	16,578	1.95	24,122	74.47	8	1	1	0	6	70.37	62.90
20250328	32,390	16,612	1.95	24,122	74.47	8	1	1	0	6	70.37	62.50
20250321	32,390	17,015	1.90	24,122	74.47	8	1	1	0	6	70.37	63.50
20250314	32,390	17,647	1.84	24,122	74.47	8	1	1	0	6	70.37	63.60
20250307	32,390	16,251	1.99	24,110	74.44	8	1	1	0	6	70.33	64.10
20250227	32,390	15,247	2.12	24,110	74.44	8	1	1	0	6	70.33	0.00
20250221	32,390	15,211	2.13	24,110	74.44	8	1	1	0	6	70.33	64.50
20250214	32,390	15,222	2.13	24,110	74.44	8	1	1	0	6	70.33	64.40
20250207	32,390	15,205	2.13	24,089	74.37	8	1	1	0	6	70.26	63.40
20250122	32,390	15,183	2.13	24,089	74.37	8	1	1	0	6	70.26	63.00
20250117	32,390	15,189	2.13	24,089	74.37	8	1	1	0	6	70.26	62.50
20250110	32,390	15,189	2.13	24,133	74.51	8	1	1	0	6	70.40	64.30
20250103	32,390	15,194	2.13	24,115	74.45	8	1	1	0	6	70.34	63.80
20241227	32,390	15,195	2.13	24,115	74.45	8	1	1	0	6	70.34	63.90
20241220	32,390	15,199	2.13	24,115	74.45	8	1	1	0	6	70.34	0.00
20241213	32,390	15,199	2.13	24,115	74.45	8	1	1	0	6	70.34	63.30
20241206	32,390	15,213	2.13	24,122	74.47	8	1	1	0	6	70.37	65.10
20241129	32,390	15,214	2.13	24,122	74.47	8	1	1	0	6	70.37	64.40
20241122	32,390	15,221	2.13	24,122	74.47	8	1	1	0	6	70.37	65.80
20241115	32,390	15,233	2.13	24,122	74.47	8	1	1	0	6	70.37	65.10
20241108	32,390	15,245	2.12	24,115	74.45	8	1	1	0	6	70.34	66.90
20241101	32,390	15,255	2.12	24,115	74.45	8	1	1	0	6	70.34	67.00
20241025	32,390	15,258	2.12	24,115	74.45	8	1	1	0	6	70.34	67.00
20241018	32,390	15,250	2.12	24,115	74.45	8	1	1	0	6	70.34	67.90
20241011	32,390	15,263	2.12	24,144	74.54	8	1	1	0	6	70.43	68.30
20241004	32,390	15,257	2.12	24,134	74.51	8	1	1	0	6	70.40	68.60
20240927	32,390	15,268	2.12	24,134	74.51	8	1	1	0	6	70.40	68.40
20240920	32,390	15,268	2.12	24,134	74.51	8	1	1	0	6	70.40	69.10
20240913	32,390	15,268	2.12	24,134	74.51	8	1	1	0	6	70.40	68.30
20240906	32,390	15,270	2.12	24,166	74.61	8	1	1	0	6	70.50	69.70
20240830	32,390	15,286	2.12	24,166	74.61	8	1	1	0	6	70.50	70.80
20240823	32,390	15,298	2.12	24,166	74.61	8	1	1	0	6	70.50	0.00
20240816	32,390	15,318	2.11	24,182	74.66	8	1	1	0	6	70.55	70.80
20240809	32,390	15,351	2.11	24,117	74.46	8	1	1	0	6	70.35	70.00
20240802	32,390	15,364	2.11	24,106	74.42	8	1	1	0	6	70.32	69.60
20240726	32,390	15,372	2.11	24,097	74.40	8	1	1	0	6	70.29	69.50
20240719	32,390	15,348	2.11	24,097	74.40	8	1	1	0	6	70.29	70.80
20240712	32,390	15,366	2.11	24,097	74.40	8	1	1	0	6	70.29	71.80
20240705	32,390	15,389	2.10	24,096	74.39	8	1	1	0	6	70.29	71.90
20240628	32,390	15,387	2.10	24,079	74.34	8	1	1	0	6	70.23	71.80
20240621	32,390	15,401	2.10	24,059	74.28	8	1	1	0	6	70.17	71.90
20240614	32,390	15,427	2.10	24,050	74.25	8	1	1	0	6	70.14	72.50
20240607	32,390	15,446	2.10	24,046	74.24	8	1	1	0	6	70.13	72.10
20240531	32,390	15,471	2.09	24,046	74.24	8	1	1	0	6	70.13	73.70
20240524	32,390	15,482	2.09	23,995	74.08	8	1	1	0	6	69.97	73.60
20240517	32,390	15,496	2.09	23,995	74.08	8	1	1	0	6	69.97	74.80
20240510	32,390	15,533	2.09	23,972	74.01	8	1	1	0	6	69.91	74.90
20240503	32,390	15,566	2.08	23,966	73.99	8	1	1	0	6	69.89	74.10
20240426	32,390	15,570	2.08	23,966	73.99	8	1	1	0	6	69.89	74.10
20240419	32,390	15,597	2.08	23,929	73.88	8	1	1	1	5	66.79	74.00
20240412	32,390	15,625	2.07	23,935	73.90	8	1	1	1	5	66.89	75.00
20240403	32,390	15,691	2.06	23,907	73.81	8	1	1	1	5	66.81	75.00
20240329	32,390	15,994	2.03	23,887	73.75	8	1	1	1	5	66.81	74.90
20240322	32,390	14,995	2.16	23,851	73.64	8	1	1	1	5	66.81	75.00
20240315	32,390	14,319	2.26	23,815	73.53	8	1	1	1	5	66.81	75.30
20240308	32,390	14,305	2.26	23,730	73.26	8	1	2	0	5	66.75	73.50
20240301	32,390	14,219	2.28	23,668	73.07	8	1	2	0	5	66.75	74.90
20240223	32,390	14,199	2.28	23,668	73.07	8	1	2	0	5	66.75	75.90
20240216	32,390	14,186	2.28	23,664	73.06	8	1	2	0	5	66.74	76.20
20240205	32,390	14,184	2.28	23,655	73.03	8	1	2	0	5	66.71	75.90
20240202	32,390	14,180	2.28	23,655	73.03	8	1	2	0	5	66.71	75.70
20240126	32,390	14,186	2.28	23,626	72.94	8	1	2	0	5	66.71	75.40
20240119	32,390	14,187	2.28	23,626	72.94	8	1	2	0	5	66.71	75.50
20240112	32,390	14,178	2.28	23,626	72.94	8	1	2	0	5	66.71	76.40
20240105	32,390	14,190	2.28	23,600	72.86	8	1	2	0	5	66.63	76.50
20231229	32,390	14,184	2.28	23,600	72.86	8	1	2	0	5	66.63	76.80
20231222	32,390	14,186	2.28	23,600	72.86	8	1	2	0	5	66.63	76.10
20231215	32,390	14,188	2.28	23,600	72.86	8	1	2	0	5	66.63	76.10
20231208	32,390	14,184	2.28	23,571	72.77	8	1	2	0	5	66.54	76.20
20231201	32,390	14,182	2.28	23,555	72.72	8	1	2	0	5	66.54	75.70
20231124	32,390	14,196	2.28	23,254	71.80	8	2	1	0	5	66.54	75.00
20231117	32,390	14,200	2.28	23,254	71.80	8	2	1	0	5	66.54	75.10
20231110	32,390	14,187	2.28	23,265	71.83	8	2	1	0	5	66.58	75.70
20231103	32,390	14,186	2.28	23,254	71.80	8	2	1	0	5	66.54	74.90
20231027	32,390	14,200	2.28	23,254	71.80	8	2	1	0	5	66.54	73.30
20231020	32,390	14,209	2.28	23,254	71.80	8	2	1	0	5	66.54	74.10
20231013	32,390	14,214	2.28	23,292	71.91	8	2	1	0	5	66.66	74.60
20231006	32,390	14,224	2.28	23,286	71.89	8	2	1	0	5	66.64	0.00
20230928	32,390	14,242	2.27	23,286	71.89	8	2	1	0	5	66.64	74.60
20230922	32,390	14,253	2.27	23,286	71.89	8	2	1	0	5	66.64	74.50
20230915	32,390	14,267	2.27	23,286	71.89	8	2	1	0	5	66.64	75.00
20230908	32,390	14,278	2.27	23,272	71.85	8	2	1	0	5	66.60	74.50
20230901	32,390	14,293	2.27	23,272	71.85	8	2	1	0	5	66.60	75.00
20230825	32,390	14,294	2.27	23,272	71.85	8	2	1	0	5	66.60	74.90
20230818	32,390	14,291	2.27	23,272	71.85	8	2	1	0	5	66.60	75.00
20230811	32,390	14,278	2.27	23,282	71.88	8	2	1	0	5	66.63	75.00
20230804	32,390	14,293	2.27	23,274	71.86	8	2	1	0	5	66.61	73.50
20230728	32,390	14,291	2.27	23,274	71.86	8	2	1	0	5	66.61	0.00
20230721	32,390	14,283	2.27	23,274	71.86	8	2	1	0	5	66.61	74.30
20230714	32,390	14,292	2.27	23,274	71.86	8	2	1	0	5	66.61	75.00
20230707	32,390	14,278	2.27	23,250	71.78	8	2	1	0	5	66.53	74.60
20230630	32,390	14,307	2.26	23,250	71.78	8	2	1	0	5	66.53	74.50
20230621	32,390	14,324	2.26	23,250	71.78	8	2	1	0	5	66.53	75.60
20230616	32,390	14,315	2.26	23,250	71.78	8	2	1	0	5	66.53	75.80
20230609	32,390	14,348	2.26	23,233	71.73	8	2	1	0	5	66.48	75.80
20230602	32,390	14,348	2.26	23,225	71.71	8	2	1	0	5	66.45	77.00
20230526	32,390	14,354	2.26	23,225	71.71	8	2	1	0	5	66.45	76.40
20230519	32,390	14,372	2.25	23,225	71.71	8	2	1	0	5	66.45	74.90
20230512	32,390	14,393	2.25	23,189	71.59	8	2	1	0	5	66.34	75.10
20230505	32,390	14,419	2.25	23,147	71.46	8	2	1	0	5	66.21	73.40
20230428	32,390	14,452	2.24	23,147	71.46	8	2	1	0	5	66.21	73.00
20230421	32,390	14,462	2.24	23,147	71.46	8	2	1	0	5	66.21	74.10
20230414	32,390	14,467	2.24	23,147	71.46	8	2	1	0	5	66.21	74.10
20230407	32,390	14,462	2.24	23,137	71.43	8	2	1	0	5	66.18	74.40
20230331	32,390	14,461	2.24	23,137	71.43	8	2	1	0	5	66.18	74.40
20230324	32,390	14,432	2.24	23,137	71.43	8	2	1	0	5	66.18	74.40
20230317	32,390	14,437	2.24	23,137	71.43	8	2	1	0	5	66.18	74.50
20230310	32,390	14,423	2.25	23,118	71.37	8	2	1	0	5	66.12	76.50
20230303	32,390	14,349	2.26	23,118	71.37	8	2	1	0	5	66.12	77.90
20230224	32,390	14,280	2.27	23,118	71.37	8	2	1	0	5	66.12	80.50
20230217	32,390	14,203	2.28	23,118	71.37	8	2	1	0	5	66.12	75.90
20230210	32,390	14,165	2.29	23,118	71.37	8	2	1	0	5	66.12	74.50
20230203	32,390	14,188	2.28	23,087	71.28	8	2	1	0	5	66.04	73.70
20230117	32,390	14,188	2.28	23,087	71.28	8	2	1	0	5	66.04	74.30
20230113	32,390	14,181	2.28	23,067	71.22	8	2	1	0	5	66.04	73.60
20230106	32,390	14,182	2.28	23,046	71.15	8	2	1	0	5	65.98	73.30
20221230	32,390	14,179	2.28	23,046	71.15	8	2	1	0	5	65.98	73.60
20221223	32,390	14,184	2.28	23,046	71.15	8	2	1	0	5	65.98	74.50
20221216	32,390	14,205	2.28	23,046	71.15	8	2	1	0	5	65.98	74.00
20221209	32,390	14,206	2.28	23,040	71.13	8	2	1	0	5	65.96	74.20
20221202	32,390	14,194	2.28	23,028	71.10	8	2	1	0	5	65.92	72.50
20221125	32,390	14,186	2.28	23,028	71.10	8	2	1	0	5	65.92	73.10
20221118	32,390	14,200	2.28	23,028	71.10	8	2	1	0	5	65.92	72.70
20221111	32,390	14,200	2.28	23,028	71.10	8	2	1	0	5	65.92	73.10
20221104	32,390	14,207	2.28	22,995	70.99	8	2	1	0	5	65.84	72.90
20221028	32,390	14,212	2.28	22,975	70.93	8	2	1	0	5	65.84	71.90
20221021	32,390	14,214	2.28	22,965	70.90	8	2	1	0	5	65.84	72.00
20221014	32,390	14,224	2.28	22,978	70.94	8	2	1	0	5	65.88	73.00
20221007	32,390	14,228	2.28	22,952	70.86	8	3	0	0	5	65.85	74.20
20220930	32,390	14,243	2.27	22,908	70.73	8	3	0	0	5	65.85	72.70
20220923	32,390	14,266	2.27	22,888	70.66	8	3	0	0	5	65.85	73.10
20220916	32,390	14,277	2.27	22,885	70.66	8	3	0	0	5	65.85	72.10
20220908	32,390	14,279	2.27	22,867	70.60	8	3	0	0	5	65.79	71.00
20220902	32,390	14,319	2.26	22,867	70.60	8	3	0	0	5	65.79	71.00
20220826	32,390	14,217	2.28	22,867	70.60	8	3	0	0	5	65.79	71.10
20220819	32,390	14,230	2.28	22,982	70.96	8	3	0	0	5	66.15	71.50
20220812	32,390	14,253	2.27	22,982	70.96	8	3	0	0	5	66.15	72.10
20220805	32,390	14,277	2.27	22,961	70.89	8	3	0	0	5	66.08	71.90
20220729	32,390	14,290	2.27	22,961	70.89	8	3	0	0	5	66.08	71.40
20220722	32,390	14,287	2.27	22,961	70.89	8	3	0	0	5	66.08	69.80
20220715	32,390	14,293	2.27	22,934	70.81	8	3	0	0	5	66.08	67.70
20220708	32,390	14,301	2.26	22,916	70.75	8	3	0	0	5	66.03	68.70
20220701	32,390	14,305	2.26	22,930	70.80	8	3	0	0	5	66.07	67.50
20220624	32,390	14,306	2.26	22,910	70.73	8	3	0	0	5	66.07	68.60
20220617	32,390	14,317	2.26	22,860	70.58	8	3	0	0	5	66.07	68.50
20220610	32,390	14,280	2.27	22,840	70.52	8	3	0	0	5	66.07	68.00
20220602	32,390	14,248	2.27	22,814	70.44	8	3	0	0	5	65.99	0.00
20220527	32,390	14,256	2.27	22,404	69.17	7	2	0	0	5	65.99	0.00
20220520	32,390	14,281	2.27	22,404	69.17	7	2	0	0	5	65.99	0.00
20220513	32,390	14,318	2.26	22,404	69.17	7	2	0	0	5	65.99	0.00
20220506	32,390	14,351	2.26	22,332	68.95	7	2	0	0	5	65.77	0.00
20220429	32,390	14,343	2.26	22,332	68.95	7	2	0	0	5	65.77	67.80
20220422	32,390	14,382	2.25	22,332	68.95	7	2	0	0	5	65.77	68.30
20220415	32,390	14,416	2.25	22,332	68.95	7	2	0	0	5	65.77	68.20
20220408	32,390	14,434	2.24	22,305	68.87	7	2	0	0	5	65.69	67.50
20220401	32,390	14,434	2.24	22,305	68.87	7	2	0	0	5	65.69	67.50
20220325	32,390	14,442	2.24	22,305	68.87	7	2	0	0	5	65.69	0.00
20220318	32,390	14,452	2.24	22,305	68.87	7	2	0	0	5	65.69	67.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.43	7.48	3.34	1.44	0.87	0.94	0.82	1.02	2.86	3.96	2.26	1.68	2.41	0.00	70.42
20250620	0.43	7.42	3.36	1.44	0.82	1.03	0.82	1.02	2.86	3.96	2.26	1.68	2.41	0.00	70.42
20250613	0.43	7.46	3.35	1.40	0.82	1.03	0.83	1.02	2.86	3.96	2.26	1.68	2.41	0.00	70.42
20250606	0.43	7.42	3.30	1.51	0.82	1.03	0.83	1.02	2.86	3.94	2.26	1.68	2.41	0.00	70.43
20250529	0.43	7.42	3.28	1.46	0.82	1.11	0.83	1.02	2.86	3.93	2.26	1.68	2.41	0.00	70.43
20250523	0.43	7.38	3.26	1.50	0.82	1.03	0.93	1.02	2.86	3.92	2.26	1.68	2.41	0.00	70.43
20250516	0.43	7.38	3.19	1.46	0.93	1.03	0.95	1.02	2.86	3.90	2.26	1.68	2.41	0.00	70.43
20250509	0.43	7.36	3.18	1.46	0.95	1.03	0.83	1.17	2.86	3.90	2.26	1.68	2.41	0.00	70.41
20250502	0.43	7.37	3.22	1.46	0.93	1.10	0.73	1.02	3.03	3.88	2.26	1.68	2.41	0.00	70.40
20250425	0.44	7.38	3.21	1.51	0.88	1.03	0.82	1.02	3.03	3.87	2.26	1.68	2.41	0.00	70.40
20250418	0.44	7.42	3.21	1.51	0.88	1.10	0.73	1.02	3.03	3.85	2.26	1.68	2.41	0.00	70.40
20250411	0.44	7.41	3.31	1.54	0.88	1.01	0.73	1.02	3.03	3.82	2.26	1.68	2.41	0.00	70.40
20250402	0.44	7.38	3.36	1.51	0.94	1.00	0.73	1.02	3.03	3.81	2.26	1.68	2.41	0.00	70.36
20250328	0.44	7.42	3.30	1.52	1.01	0.94	0.73	1.02	3.03	3.80	2.26	1.68	2.41	0.00	70.36
20250321	0.45	7.43	3.28	1.47	1.06	0.94	0.73	1.02	3.03	3.80	2.26	1.68	2.41	0.00	70.36
20250314	0.45	7.44	3.26	1.48	1.07	0.94	0.73	1.02	3.03	3.80	2.26	1.68	2.41	0.00	70.36
20250307	0.45	7.43	3.26	1.51	1.08	0.95	0.73	1.02	3.03	3.80	2.26	1.68	2.41	0.00	70.32
20250227	0.44	7.42	3.26	1.51	1.01	1.03	0.73	1.02	3.03	3.79	2.26	1.68	2.41	0.00	70.32
20250221	0.44	7.41	3.29	1.51	1.01	1.03	0.73	1.02	3.03	3.79	2.26	1.68	2.41	0.00	70.32
20250214	0.44	7.41	3.21	1.47	1.18	0.97	0.73	1.02	3.03	3.79	2.26	1.68	2.41	0.00	70.32
20250207	0.43	7.47	3.20	1.47	1.02	1.06	0.83	1.02	3.03	3.78	2.26	1.68	2.41	0.00	70.26
20250122	0.43	7.42	3.17	1.64	1.02	0.98	0.83	1.02	3.03	3.77	2.26	1.68	2.41	0.00	70.26
20250117	0.43	7.43	3.18	1.60	0.96	1.05	0.84	1.02	3.03	3.76	2.26	1.68	2.41	0.00	70.26
20250110	0.44	7.43	3.17	1.59	0.97	1.06	0.74	1.02	3.03	3.74	2.26	1.68	2.41	0.00	70.39
20250103	0.44	7.46	3.14	1.70	0.90	1.07	0.62	1.15	3.03	3.71	2.26	1.68	2.41	0.00	70.34
20241227	0.44	7.46	3.14	1.73	0.90	1.07	0.61	1.16	3.32	3.40	2.26	1.68	2.41	0.00	70.34
20241220	0.45	7.45	3.14	1.65	0.95	1.21	0.52	1.16	3.30	3.40	2.26	1.68	2.41	0.00	70.34
20241213	0.44	7.46	3.17	1.70	0.91	1.18	0.52	1.16	3.30	3.40	2.26	1.68	2.41	0.00	70.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	57.80	0.00	57.80	0.00	-2.20	50.80
2025-05	59.00	58.20	61.20	0.00	-0.60	56.01
2025-04	61.00	58.80	63.60	0.00	-1.10	54.08
2025-03	64.40	60.00	64.90	0.00	-3.10	57.38
2025-02	62.80	0.00	65.30	0.00	2.30	53.41
2025-01	64.00	63.00	64.30	62.30	-0.50	63.49
2024-12	0.00	63.50	66.50	0.00	0.30	49.99
2024-11	66.20	64.40	67.80	0.00	-2.60	62.63
2024-10	68.40	67.00	68.60	66.20	-1.40	67.78
2024-09	71.00	68.40	71.00	68.00	-2.40	69.05
2024-08	70.50	70.80	71.70	0.00	2.00	66.71
2024-07	72.00	70.00	72.00	68.00	-1.80	71.12
2024-06	73.60	71.80	74.00	0.00	0.40	67.99
2024-05	74.70	73.70	75.00	73.00	-1.00	74.14
2024-04	75.20	74.70	75.50	73.20	-0.20	74.45
2024-03	75.00	74.90	76.00	72.80	-0.60	74.80
2024-02	75.00	75.60	77.00	75.00	0.20	75.97
2024-01	76.80	75.40	76.80	75.00	-1.40	75.88
2023-12	75.50	76.80	76.80	75.00	1.50	76.06
2023-11	73.40	75.30	76.00	73.30	2.70	74.89
2023-10	74.50	72.60	74.80	0.00	-1.60	66.13
2023-09	74.20	74.60	75.30	73.90	0.20	74.67
2023-08	73.90	74.40	75.00	73.00	0.50	74.31
2023-07	75.00	73.90	75.80	0.00	-0.40	71.15
2023-06	77.10	74.50	77.20	74.20	-2.30	75.65
2023-05	73.00	76.80	78.40	0.00	3.70	71.74
2023-04	74.00	73.00	74.60	72.60	-1.40	73.82
2023-03	79.80	74.40	79.80	73.90	-3.00	75.78
2023-02	73.80	80.50	83.90	73.40	6.40	75.55
2023-01	74.90	0.00	75.00	0.00	0.20	68.28
2022-12	73.10	73.60	75.20	0.00	0.40	70.55
2022-11	72.10	73.20	73.50	0.00	0.10	66.25
2022-10	72.20	72.50	74.30	70.00	-0.20	72.67
2022-09	70.60	72.70	75.40	70.40	1.70	72.27
2022-08	71.40	71.00	73.10	70.30	-0.40	71.55
2022-07	67.20	71.40	74.00	0.00	3.30	62.48
2022-06	0.00	68.00	68.80	0.00	1.00	48.74
2022-05	67.40	68.40	68.90	0.00	0.60	38.85
2022-04	67.50	67.80	68.50	0.00	-67.90	60.59
2022-03	67.40	67.50	69.50	0.00	1.30	64.97
2022-02	68.20	67.40	69.80	67.30	-0.70	68.25
2022-01	0.00	68.10	69.70	0.00	0.30	60.98
2021-12	68.80	68.50	70.20	0.00	-70.20	59.63
2021-11	70.00	69.20	71.10	67.50	-0.90	69.65
2021-10	70.10	70.00	71.00	69.10	0.10	70.18
2021-09	70.60	69.90	70.80	68.40	0.50	69.79
2021-08	69.80	70.70	71.10	69.00	1.00	69.79
2021-07	67.30	69.90	71.60	66.40	2.90	68.79
2021-06	67.00	67.00	67.60	65.90	0.00	66.74
2021-05	69.50	67.00	69.50	0.00	-3.50	64.02
2021-04	69.80	69.50	71.00	69.10	-0.50	69.89
2021-03	68.40	69.80	70.50	68.20	1.40	69.49
2021-02	66.50	68.40	69.00	0.00	2.00	62.84
2021-01	70.00	66.50	70.00	66.50	-3.50	68.08
2020-12	69.40	70.00	70.40	67.90	0.70	69.00
2020-11	68.00	69.30	73.00	0.00	1.70	65.82
2020-10	66.30	67.60	68.60	0.00	1.40	57.23
2020-09	67.50	66.40	68.20	66.40	-1.10	67.24
2020-08	67.20	67.50	68.50	0.00	-0.30	64.29
2020-07	68.60	67.80	69.50	0.00	-1.10	65.12
2020-06	70.00	68.90	73.00	67.90	1.10	70.75
2020-05	68.00	70.00	70.60	0.00	-0.10	65.26
2020-04	63.00	70.10	70.10	62.10	6.90	65.97
2020-03	70.00	63.20	72.80	0.00	-10.40	62.81
2020-02	72.50	72.40	77.70	72.30	-3.10	73.96
2020-01	77.00	75.50	77.00	73.80	-1.50	75.75
2019-12	77.00	77.00	77.50	74.90	0.40	75.81
2019-11	69.40	77.00	82.70	0.00	8.60	70.00
2019-10	68.70	68.40	69.20	68.10	-0.40	68.55
2019-09	68.70	68.80	70.90	68.00	0.10	69.33
2019-08	69.50	68.70	70.00	0.00	-0.70	65.79
2019-07	69.20	69.50	70.70	69.00	0.50	69.62
2019-06	68.50	69.00	72.30	68.10	3.70	69.71
2019-05	68.00	68.50	70.00	0.00	-0.90	63.61
2019-04	67.30	67.80	69.40	67.30	-0.20	68.38
2019-03	69.00	67.70	72.60	66.30	-1.30	69.22
2019-02	67.50	69.00	69.40	66.60	2.70	68.50
2019-01	65.00	66.30	66.70	63.90	1.50	65.39
2018-12	66.40	64.80	67.00	0.00	-1.60	59.73
2018-11	68.70	66.40	69.70	0.00	-1.30	61.66
2018-10	70.30	67.70	70.50	65.70	-2.30	67.71
2018-09	76.50	70.00	76.70	70.00	-6.50	72.22
2018-08	78.50	0.00	80.00	0.00	-2.00	64.53
2018-07	76.30	78.40	80.40	0.00	2.10	66.57
2018-06	0.00	0.00	82.10	0.00	0.40	71.83
2018-05	82.00	79.30	83.10	0.00	-3.30	72.81
2018-04	81.00	82.60	86.50	0.00	1.50	77.55
2018-03	84.00	81.10	84.60	0.00	-3.40	79.13
2018-02	86.80	84.50	86.80	0.00	-1.50	78.63
2018-01	88.00	86.00	89.90	0.00	-3.40	79.56
2017-12	88.30	89.40	92.00	0.00	1.30	80.16
2017-11	82.50	88.30	91.10	0.00	4.80	82.16
2017-10	82.20	83.50	84.50	0.00	-0.10	73.70
2017-09	87.90	82.90	88.00	81.60	-4.80	84.48
2017-08	90.90	87.70	92.60	84.10	-2.50	88.26
2017-07	97.50	90.20	98.00	90.20	-6.50	94.38
2017-06	90.00	96.70	109.00	90.00	8.20	96.91
2017-05	76.00	90.00	97.90	75.50	14.00	83.15
2017-04	77.60	76.00	78.90	0.00	-1.50	68.79
2017-03	79.10	77.50	82.10	77.50	-1.10	79.03
2017-02	76.00	78.60	78.80	75.50	3.60	77.32
2017-01	76.50	75.00	77.00	75.00	-1.50	75.46
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平