神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	33,809	4,277	7.90	20,273	59.96	7	1	1	0	5	56.43	87.00
20240412	33,809	4,116	8.21	20,758	61.40	8	2	1	0	5	56.51	89.10
20240403	33,809	4,309	7.85	20,312	60.08	7	1	1	0	5	56.54	79.10
20240329	33,809	4,346	7.78	20,312	60.08	7	1	1	0	5	56.54	80.60
20240322	33,809	4,401	7.68	20,315	60.09	7	1	1	0	5	56.54	78.60
20240315	33,809	4,375	7.73	20,318	60.10	7	1	1	0	5	56.55	80.30
20240308	33,809	4,384	7.71	20,728	61.31	8	2	1	0	5	56.55	76.60
20240301	33,809	4,415	7.66	20,722	61.29	8	2	1	0	5	56.55	77.40
20240223	33,809	4,420	7.65	20,720	61.29	8	2	1	0	5	56.55	76.60
20240216	33,809	4,420	7.65	20,318	60.10	7	1	1	0	5	56.55	79.60
20240205	33,809	4,289	7.88	20,318	60.10	7	1	1	0	5	56.55	88.00
20240202	33,809	4,319	7.83	20,318	60.10	7	1	1	0	5	56.55	87.80
20240126	33,809	4,370	7.74	20,318	60.10	7	1	1	0	5	56.55	84.70
20240119	33,809	4,396	7.69	20,318	60.10	7	1	1	0	5	56.55	85.20
20240112	33,809	4,477	7.55	20,318	60.10	7	1	1	0	5	56.55	87.80
20240105	33,809	4,516	7.49	20,318	60.10	7	1	1	0	5	56.55	88.10
20231229	33,809	4,451	7.60	20,321	60.11	7	1	1	0	5	56.56	88.70
20231222	33,809	4,502	7.51	20,321	60.11	7	1	1	0	5	56.56	79.20
20231215	33,809	4,500	7.51	20,321	60.11	7	1	1	0	5	56.56	80.10
20231208	33,809	4,567	7.40	20,321	60.11	7	1	1	0	5	56.56	82.60
20231201	33,809	4,511	7.49	20,324	60.11	7	1	1	0	5	56.56	83.60
20231124	33,809	4,590	7.37	20,327	60.12	7	1	1	0	5	56.56	85.20
20231117	33,809	4,502	7.51	20,339	60.16	7	1	1	0	5	56.58	97.50
20231110	33,809	4,527	7.47	20,348	60.19	7	1	1	0	5	56.60	83.80
20231103	33,809	4,437	7.62	20,351	60.19	7	1	1	0	5	56.60	70.50
20231027	33,809	4,431	7.63	20,357	60.21	7	1	1	0	5	56.60	67.70
20231020	33,809	4,469	7.57	20,365	60.24	7	1	1	0	5	56.60	58.30
20231013	33,809	4,395	7.69	20,368	60.24	7	1	1	0	5	56.60	70.00
20231006	33,809	4,422	7.65	20,368	60.24	7	1	1	0	5	56.60	66.90
20230928	33,809	4,466	7.57	20,368	60.24	7	1	1	0	5	56.60	68.00
20230922	33,809	4,488	7.53	20,371	60.25	7	1	1	0	5	56.60	67.10
20230915	33,809	4,529	7.46	20,371	60.25	7	1	1	0	5	56.60	71.00
20230908	33,809	4,530	7.46	20,371	60.25	7	1	1	0	5	56.60	73.00
20230901	33,809	4,542	7.44	20,374	60.26	7	1	1	0	5	56.60	75.80
20230825	33,809	4,492	7.53	20,736	61.33	7	2	1	0	4	56.30	80.70
20230818	33,809	4,381	7.72	20,736	61.33	7	2	1	0	4	56.30	79.90
20230811	33,809	4,513	7.49	20,742	61.35	7	2	0	1	4	56.30	84.90
20230804	33,809	4,418	7.65	20,742	61.35	7	2	0	1	4	56.30	88.10
20230728	33,809	4,279	7.90	20,745	61.36	7	2	0	1	4	56.30	99.00
20230721	33,809	4,343	7.78	20,751	61.38	7	2	0	1	4	56.30	86.00
20230714	33,809	4,584	7.38	20,757	61.39	7	2	0	1	4	56.30	90.50
20230707	33,809	4,483	7.54	20,769	61.43	7	2	0	1	4	56.31	99.60
20230630	33,809	4,049	8.35	20,772	61.44	7	2	0	1	4	56.31	111.00
20230621	33,809	3,870	8.74	20,853	61.68	7	2	0	1	4	56.34	113.00
20230616	33,809	3,944	8.57	20,856	61.69	7	2	0	1	4	56.34	101.00
20230609	33,809	3,603	9.38	20,862	61.70	7	2	0	1	4	56.34	105.50
20230602	33,809	3,606	9.38	20,871	61.73	7	2	0	1	4	56.34	79.50
20230526	33,809	3,806	8.88	20,877	61.75	7	2	0	1	4	56.34	68.20
20230519	33,809	3,810	8.87	20,883	61.77	7	2	0	1	4	56.34	64.10
20230512	33,809	3,316	10.20	20,893	61.80	7	2	0	1	4	56.34	48.95
20230505	33,809	3,526	9.59	20,893	61.80	7	2	0	1	4	56.34	42.00
20230428	33,809	3,604	9.38	20,893	61.80	7	2	0	1	4	56.34	40.35
20230421	33,809	3,597	9.40	20,893	61.80	7	2	0	1	4	56.34	39.65
20230414	33,809	3,589	9.42	20,893	61.80	7	2	0	1	4	56.34	42.95
20230407	33,809	3,527	9.59	20,893	61.80	7	2	0	1	4	56.34	39.60
20230331	33,809	3,533	9.57	20,893	61.80	7	2	0	1	4	56.34	40.40
20230324	33,809	3,520	9.60	20,893	61.80	7	2	0	1	4	56.34	40.55
20230317	33,809	3,480	9.72	20,893	61.80	7	2	0	1	4	56.34	40.00
20230310	33,809	3,548	9.53	20,925	61.89	7	2	0	1	4	56.34	42.10
20230303	33,809	3,638	9.29	20,996	62.10	7	2	0	1	4	56.34	43.85
20230224	33,809	3,658	9.24	21,030	62.20	7	1	1	1	4	56.34	42.35
20230217	33,809	3,626	9.32	21,063	62.30	7	1	1	1	4	56.34	41.90
20230210	29,309	3,039	9.64	17,902	61.08	5	0	0	1	4	57.98	39.30
20230203	29,309	3,003	9.76	17,944	61.23	5	0	0	1	4	57.98	40.00
20230117	29,309	2,941	9.97	17,962	61.29	5	0	0	1	4	57.98	39.20
20230113	29,309	2,953	9.93	17,962	61.29	5	0	0	1	4	57.98	38.80
20230106	29,309	2,971	9.86	17,965	61.30	5	0	0	1	4	57.98	39.90
20221230	29,309	3,009	9.74	17,968	61.31	5	0	0	1	4	57.98	40.00
20221223	29,309	2,961	9.90	17,973	61.32	5	0	0	1	4	57.98	38.50
20221216	29,309	2,885	10.16	17,973	61.32	5	0	0	1	4	57.98	40.90
20221209	29,309	2,903	10.10	17,979	61.34	5	0	0	1	4	57.98	40.00
20221202	29,309	2,917	10.05	17,979	61.34	5	0	0	1	4	57.98	36.80
20221125	29,309	2,891	10.14	17,982	61.36	5	0	0	1	4	57.98	34.10
20221118	29,309	2,904	10.09	17,982	61.36	5	0	0	1	4	57.98	35.35
20221111	29,309	2,918	10.04	17,982	61.36	5	0	0	1	4	57.98	31.70
20221104	29,309	2,933	9.99	17,982	61.36	5	0	0	1	4	57.98	31.50
20221028	29,309	2,929	10.01	17,985	61.37	5	0	0	1	4	57.98	29.20
20221021	29,309	2,942	9.96	17,985	61.37	5	0	0	1	4	57.98	30.20
20221014	29,309	2,943	9.96	17,985	61.37	5	0	0	1	4	57.98	39.10
20221007	29,309	2,923	10.03	17,988	61.38	5	0	0	1	4	57.98	44.80
20220930	29,309	2,905	10.09	17,990	61.38	5	0	0	1	4	57.98	44.35
20220923	29,309	2,716	10.79	17,990	61.38	5	0	0	1	4	57.98	50.80
20220916	29,309	2,729	10.74	17,993	61.39	5	0	0	0	5	61.39	51.70
20220908	29,309	2,879	10.18	18,002	61.42	5	0	0	0	5	61.42	43.60
20220902	29,309	2,903	10.10	18,008	61.44	5	0	0	0	5	61.44	43.00
20220826	29,309	2,900	10.11	18,014	61.46	5	0	0	0	5	61.46	44.85
20220819	29,309	2,897	10.12	18,020	61.48	5	0	0	0	5	61.48	42.10
20220812	29,309	2,922	10.03	18,026	61.51	5	0	0	0	5	61.51	39.60
20220805	29,309	2,881	10.17	18,028	61.51	5	0	0	0	5	61.51	39.95
20220729	29,309	2,914	10.06	18,034	61.53	5	0	0	0	5	61.53	43.20
20220722	29,309	2,893	10.13	18,037	61.54	5	0	0	0	5	61.54	46.00
20220715	29,309	2,600	11.27	18,049	61.58	5	0	0	0	5	61.58	35.95
20220708	29,309	2,573	11.39	18,055	61.60	5	0	0	0	5	61.60	38.05
20220701	29,309	2,596	11.29	18,061	61.62	5	0	0	0	5	61.62	40.50
20220624	29,309	2,603	11.26	18,063	61.63	5	0	0	0	5	61.63	47.45
20220617	29,309	2,587	11.33	18,133	61.87	5	0	0	0	5	61.87	52.00
20220610	29,309	2,622	11.18	18,143	61.90	5	0	0	0	5	61.90	53.50
20220602	29,309	2,321	12.63	18,157	61.95	5	0	0	0	5	61.95	54.80
20220527	29,309	2,159	13.58	18,168	61.99	5	0	0	0	5	61.99	39.65
20220520	29,309	2,212	13.25	18,180	62.03	5	0	0	0	5	62.03	36.20
20220513	29,309	2,223	13.18	18,183	62.04	5	0	0	0	5	62.04	36.20
20220506	29,309	2,331	12.57	18,191	62.07	5	0	0	0	5	62.07	37.90
20220429	29,309	2,332	12.57	18,191	62.07	5	0	0	0	5	62.07	37.00
20220422	29,309	2,373	12.35	18,194	62.08	5	0	0	0	5	62.08	34.65
20220415	29,309	2,181	13.44	18,200	62.10	5	0	0	0	5	62.10	37.15
20220408	29,309	2,240	13.08	18,209	62.13	5	0	0	0	5	62.13	35.10
20220401	29,309	2,229	13.15	18,214	62.15	5	0	0	0	5	62.15	35.60
20220325	29,309	2,235	13.11	18,214	62.15	5	0	0	0	5	62.15	36.65
20220318	29,309	2,229	13.15	18,214	62.15	5	0	0	0	5	62.15	34.45
20220311	29,309	2,180	13.44	18,214	62.15	5	0	0	0	5	62.15	33.40
20220304	29,309	2,157	13.59	18,214	62.15	5	0	0	0	5	62.15	37.05
20220225	29,309	2,138	13.71	18,214	62.15	5	0	0	0	5	62.15	37.55
20220218	29,309	1,961	14.95	18,227	62.19	5	0	0	0	5	62.19	32.85
20220211	29,309	2,066	14.19	18,240	62.24	5	0	0	0	5	62.24	25.15
20220126	29,309	2,064	14.20	18,244	62.25	5	0	0	0	5	62.25	22.70
20220121	29,309	2,067	14.18	18,244	62.25	5	0	0	0	5	62.25	22.15
20220114	29,309	2,072	14.15	18,244	62.25	5	0	0	0	5	62.25	22.00
20220107	29,309	2,084	14.06	18,244	62.25	5	0	0	0	5	62.25	22.50
20211230	29,309	2,088	14.04	18,248	62.26	5	0	0	0	5	62.26	22.95
20211224	29,309	2,092	14.01	18,248	62.26	5	0	0	0	5	62.26	22.40
20211217	29,309	2,093	14.00	18,248	62.26	5	0	0	0	5	62.26	22.90
20211210	29,309	2,094	14.00	18,248	62.26	5	0	0	0	5	62.26	22.95
20211203	29,309	2,100	13.96	18,248	62.26	5	0	0	0	5	62.26	22.50
20211126	29,309	2,116	13.85	18,248	62.26	5	0	0	0	5	62.26	23.05
20211119	29,309	2,119	13.83	18,248	62.26	5	0	0	0	5	62.26	24.10
20211112	29,309	2,119	13.83	18,348	62.60	5	0	0	0	5	62.60	24.80
20211105	29,309	2,144	13.67	18,361	62.65	5	0	0	0	5	62.65	22.90
20211029	29,309	2,151	13.63	18,361	62.65	5	0	0	0	5	62.65	22.35
20211022	29,309	2,154	13.61	18,361	62.65	5	0	0	0	5	62.65	22.00
20211015	29,309	2,156	13.59	18,361	62.65	5	0	0	0	5	62.65	21.50
20211008	29,309	2,158	13.58	18,361	62.65	5	0	0	0	5	62.65	22.50
20211001	29,309	2,136	13.72	18,362	62.65	5	0	0	0	5	62.65	22.25
20210924	29,309	2,140	13.70	18,362	62.65	5	0	0	0	5	62.65	20.85
20210917	29,309	2,145	13.66	18,362	62.65	5	0	0	0	5	62.65	20.85
20210910	29,309	2,147	13.65	18,362	62.65	5	0	0	0	5	62.65	20.10
20210903	29,309	2,139	13.70	18,362	62.65	5	0	0	0	5	62.65	20.40
20210827	29,309	2,138	13.71	18,362	62.65	5	0	0	0	5	62.65	22.15
20210820	29,309	2,148	13.64	18,362	62.65	5	0	0	0	5	62.65	20.35
20210813	29,309	2,164	13.54	18,362	62.65	5	0	0	0	5	62.65	21.70
20210806	29,309	2,164	13.54	18,362	62.65	5	0	0	0	5	62.65	23.60
20210730	29,309	2,183	13.43	18,362	62.65	5	0	0	0	5	62.65	24.55
20210723	29,309	2,196	13.35	18,369	62.68	5	0	0	0	5	62.68	25.85
20210716	29,309	2,195	13.35	18,374	62.69	5	0	0	0	5	62.69	25.50
20210709	29,309	2,206	13.29	18,379	62.71	5	0	0	0	5	62.71	25.90
20210702	29,309	2,064	14.20	18,388	62.74	5	0	0	0	5	62.74	24.80
20210625	29,309	2,062	14.21	18,401	62.78	5	0	0	0	5	62.78	25.10
20210618	29,309	2,036	14.40	18,419	62.85	5	0	0	0	5	62.85	25.50
20210611	29,309	2,039	14.37	18,432	62.89	5	0	0	0	5	62.89	24.15
20210604	29,309	1,978	14.82	18,446	62.94	5	0	0	0	5	62.94	25.50
20210528	29,309	1,933	15.16	18,465	63.00	5	0	0	0	5	63.00	22.90
20210521	29,309	1,940	15.11	18,465	63.00	5	0	0	0	5	63.00	20.50
20210514	29,309	1,957	14.98	18,465	63.00	5	0	0	0	5	63.00	19.70
20210507	29,309	2,022	14.49	18,474	63.03	5	0	0	0	5	63.03	22.60
20210429	29,309	2,071	14.15	18,474	63.03	5	0	0	0	5	63.03	23.10
20210423	29,309	2,092	14.01	18,899	64.48	6	1	0	0	5	63.06	24.40
20210416	29,309	2,060	14.23	18,944	64.63	6	1	0	0	5	63.06	25.15
20210409	29,309	2,021	14.50	18,991	64.80	6	1	0	0	5	63.09	26.10
20210401	29,309	2,089	14.03	19,023	64.90	6	1	0	0	5	63.09	26.10
20210326	29,309	2,103	13.94	19,061	65.03	6	1	0	0	5	63.12	28.45
20210319	29,309	1,996	14.68	19,531	66.64	7	2	0	0	5	63.15	29.60
20210312	29,309	1,873	15.65	19,585	66.82	7	1	1	0	5	63.18	26.60
20210305	29,309	1,663	17.62	19,626	66.96	7	1	1	0	5	63.18	22.30
20210226	29,309	1,636	17.91	19,656	67.06	7	1	1	0	5	63.18	23.80
20210219	29,309	1,432	20.47	19,656	67.06	7	1	1	0	5	63.18	18.15
20210209	29,309	1,424	20.58	19,656	67.06	7	1	1	0	5	63.18	17.90
20210205	29,309	1,429	20.51	19,656	67.06	7	1	1	0	5	63.18	17.90
20210129	29,309	1,431	20.48	19,656	67.06	7	1	1	0	5	63.18	17.20
20210122	29,309	1,447	20.25	19,656	67.06	7	1	1	0	5	63.18	17.20
20210115	29,309	1,456	20.13	19,656	67.06	7	1	1	0	5	63.18	17.75
20210108	29,309	1,468	19.96	19,656	67.06	7	1	1	0	5	63.18	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.45	15.07	5.74	2.49	2.86	2.42	1.11	0.83	2.51	4.81	1.69	1.30	2.22	0.00	56.43
20240412	0.43	14.64	5.73	2.53	2.99	2.12	1.04	1.09	1.69	3.19	3.10	2.66	2.22	0.00	56.51
20240403	0.45	15.35	5.98	2.67	2.92	2.61	1.01	1.10	1.67	3.34	2.78	1.30	2.23	0.00	56.53
20240329	0.45	15.56	5.87	2.83	3.03	2.60	0.89	0.96	1.65	3.91	2.11	1.30	2.23	0.00	56.53
20240322	0.46	15.75	5.89	3.02	2.97	2.59	0.78	1.10	1.88	3.30	2.11	1.30	2.24	0.00	56.53
20240315	0.47	15.79	5.71	3.11	2.78	2.20	1.14	0.85	2.38	3.24	2.18	1.30	2.24	0.00	56.54
20240308	0.46	15.83	6.13	3.04	2.47	2.47	1.32	0.99	2.07	2.80	1.06	2.52	2.24	0.00	56.54
20240301	0.46	15.84	6.29	3.01	2.35	2.46	1.24	0.98	2.05	2.22	1.75	2.50	2.24	0.00	56.54
20240223	0.46	15.98	6.30	2.90	2.28	2.47	1.23	1.12	1.87	2.27	1.77	2.49	2.24	0.00	56.54
20240216	0.43	15.79	6.44	2.66	2.97	2.52	0.80	0.98	2.28	2.35	2.62	1.30	2.24	0.00	56.54
20240205	0.42	15.30	6.21	2.58	2.88	2.51	1.11	1.12	2.25	3.09	2.38	1.30	2.24	0.00	56.54
20240202	0.42	15.37	6.03	2.57	2.79	2.76	0.89	1.37	1.79	2.84	3.01	1.30	2.24	0.00	56.54
20240126	0.43	15.41	5.95	2.83	2.86	2.51	1.21	1.13	2.48	3.99	1.06	1.30	2.24	0.00	56.54
20240119	0.45	15.63	5.77	2.69	3.04	2.62	1.09	1.10	2.71	3.69	1.06	1.30	2.24	0.00	56.54
20240112	0.44	15.91	6.00	2.46	3.01	2.88	1.22	0.97	2.53	3.38	1.06	1.30	2.24	0.00	56.54
20240105	0.45	15.73	5.70	2.60	2.58	2.85	1.30	1.91	2.25	3.42	1.06	1.30	2.24	0.00	56.54
20231229	0.45	15.53	5.58	2.70	2.49	3.25	1.14	1.67	2.54	3.43	1.06	1.30	2.24	0.00	56.55
20231222	0.47	15.95	5.41	2.88	2.59	2.83	1.11	1.24	3.20	3.08	1.06	1.30	2.24	0.00	56.55
20231215	0.46	15.88	5.58	2.92	2.65	2.67	1.34	1.24	3.05	2.98	1.06	1.30	2.24	0.00	56.55
20231208	0.48	15.85	5.76	2.89	2.39	2.72	1.13	1.49	2.73	3.35	1.06	1.30	2.24	0.00	56.55
20231201	0.47	15.68	5.11	2.90	2.46	2.38	1.33	1.11	3.31	3.35	1.74	1.30	2.25	0.00	56.55
20231124	0.46	15.71	5.29	2.82	2.38	2.06	1.70	1.09	3.21	3.36	1.74	1.30	2.26	0.00	56.55
20231117	0.44	15.42	5.36	2.67	2.56	2.46	1.36	1.27	2.80	3.53	1.93	1.30	2.26	0.00	56.58
20231110	0.40	16.03	5.62	3.01	2.06	2.73	1.27	0.97	3.15	2.54	1.99	1.30	2.27	0.00	56.60
20231103	0.40	15.97	5.31	2.72	2.25	3.03	1.16	0.99	2.38	3.54	1.99	1.30	2.28	0.00	56.60
20231027	0.42	15.92	5.43	2.57	2.97	2.95	1.40	0.71	2.44	3.18	1.76	1.30	2.30	0.00	56.60
20231020	0.43	16.29	5.61	2.75	2.69	2.73	1.06	1.08	2.03	3.17	1.87	1.30	2.32	0.00	56.60
20231013	0.43	15.74	5.59	2.81	2.61	2.29	1.17	0.70	2.58	3.63	2.13	1.30	2.33	0.00	56.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	80.00	87.00	96.30	76.80	6.40	84.45	7,642	-
2024-03	75.50	80.60	84.20	75.50	4.20	79.12	3,906	11.55
2024-02	87.30	75.80	89.00	74.10	-11.40	80.10	3,654	10.81
2024-01	87.90	87.20	91.00	81.60	-1.50	85.95	6,852	20.27
2023-12	84.50	88.70	89.80	77.80	6.30	81.54	5,464	16.16
2023-11	67.00	84.30	97.50	67.00	18.20	83.38	19,416	57.43
2023-10	67.80	66.10	71.80	57.50	-0.20	64.93	5,512	16.30
2023-09	76.80	68.00	77.60	64.60	-8.70	70.14	6,531	19.32
2023-08	87.10	76.70	97.40	74.10	-12.40	81.79	21,704	64.20
2023-07	111.00	89.10	112.50	77.00	-21.90	91.36	25,404	75.14
2023-06	74.00	111.00	119.50	74.00	36.00	101.25	18,644	55.15
2023-05	40.45	75.00	77.50	40.45	34.65	57.63	26,873	79.49
2023-04	40.40	40.35	45.00	39.10	-0.05	40.53	3,062	9.06
2023-03	42.35	40.40	45.25	38.75	-1.95	41.46	5,180	15.32
2023-02	39.85	42.35	43.40	39.05	3.25	40.74	5,697	16.85
2023-01	40.40	39.10	40.50	38.70	-0.35	39.50	653	2.23
2022-12	37.80	40.00	44.20	35.50	2.50	38.79	4,004	13.66
2022-11	29.80	37.50	37.50	29.80	7.70	33.17	1,773	6.05
2022-10	44.40	29.80	47.00	28.40	-14.55	36.42	2,996	10.22
2022-09	43.35	44.35	56.00	40.10	0.30	46.46	9,095	31.03
2022-08	43.70	44.05	45.00	36.65	1.40	40.63	3,932	13.42
2022-07	45.90	43.20	48.05	33.80	-1.80	41.01	8,675	29.60
2022-06	47.90	45.00	60.20	45.00	-2.95	51.34	12,596	42.98
2022-05	36.50	47.95	47.95	34.50	10.95	38.82	9,139	31.18
2022-04	35.50	37.00	40.30	33.05	0.35	35.47	7,036	24.01
2022-03	37.50	36.65	39.50	30.95	-0.90	34.80	7,887	26.91
2022-02	23.00	37.55	41.50	22.70	14.85	29.95	9,067	30.94
2022-01	22.95	22.70	23.50	21.70	-0.25	22.41	366	1.25
2021-12	22.55	22.95	23.55	0.00	0.55	21.65	199	0.68
2021-11	22.35	22.50	25.55	21.25	0.55	23.71	778	2.65
2021-10	22.60	22.35	24.00	0.00	-0.85	21.10	544	1.86
2021-09	22.30	23.20	23.35	19.40	0.70	20.73	427	1.46
2021-08	24.00	22.50	24.25	20.00	-2.15	22.29	660	2.25
2021-07	24.30	24.55	27.90	24.00	0.25	25.27	2,402	8.20
2021-06	22.10	24.30	27.50	22.10	2.20	24.79	3,384	11.54
2021-05	23.05	22.10	23.75	17.75	-2.40	21.12	1,853	6.32
2021-04	27.00	23.10	27.05	23.00	-3.95	24.78	2,637	9.00
2021-03	24.00	27.00	31.00	21.75	3.20	26.88	8,101	27.64
2021-02	16.70	23.80	24.60	16.70	7.45	19.40	3,642	12.43
2021-01	18.00	17.20	18.00	16.60	-0.80	17.53	333	1.13
2020-12	17.50	18.00	20.00	17.25	0.40	18.15	1,174	4.00
2020-11	15.20	17.60	18.30	15.00	2.40	16.58	1,718	5.86
2020-10	15.25	15.20	15.80	15.10	-0.05	15.49	279	0.95
2020-09	14.75	15.25	15.95	14.70	0.50	15.35	523	1.78
2020-08	15.95	14.75	16.15	14.50	-1.00	15.26	560	1.91
2020-07	21.00	15.95	21.00	15.15	-4.75	17.20	1,519	5.18
2020-06	21.80	20.70	23.70	18.65	-1.25	20.56	2,971	10.14
2020-05	15.75	21.95	23.35	15.00	6.15	16.91	3,296	11.24
2020-04	12.05	15.80	15.80	11.80	3.75	13.76	774	2.64
2020-03	18.55	12.05	19.70	11.90	-6.30	15.07	687	2.34
2020-02	19.40	18.35	20.45	18.30	-1.10	19.09	446	1.52
2020-01	23.20	19.45	24.20	19.40	-3.60	22.17	1,150	3.92
2019-12	21.15	23.05	23.30	21.10	1.80	21.65	932	3.18
2019-11	20.60	21.15	21.50	20.50	0.45	20.94	454	1.55
2019-10	20.70	20.70	20.70	20.45	0.05	20.61	280	0.96
2019-09	20.70	20.65	20.95	20.45	0.00	20.69	413	1.41
2019-08	20.40	20.65	21.40	19.85	-0.45	20.56	447	1.53
2019-07	19.80	20.70	23.85	19.65	0.65	20.52	1,182	4.03
2019-06	19.65	20.05	20.40	0.00	0.30	18.91	164	0.56
2019-05	19.80	19.75	21.30	19.55	-0.45	20.03	228	0.78
2019-04	19.85	19.90	20.30	19.80	-0.15	19.99	96	-
2019-03	21.95	19.85	21.95	19.65	-2.10	21.03	428	1.46
2019-02	21.05	21.95	22.25	20.95	0.95	21.46	127	-
2019-01	21.30	21.00	21.50	0.00	-0.35	18.89	122	-
2018-12	23.85	21.30	24.05	0.00	-2.45	20.81	366	1.25
2018-11	19.55	23.75	25.60	19.55	4.20	21.22	1,179	4.02
2018-10	22.25	19.55	23.50	0.00	-2.55	20.55	178	0.61
2018-09	25.95	22.25	25.95	0.00	-1.20	20.05	303	1.04
2018-08	27.85	23.85	27.90	0.00	-2.30	24.11	448	1.53
2018-07	27.50	27.85	28.35	26.50	-0.05	27.77	284	0.97
2018-06	28.10	27.90	29.70	27.80	-0.55	28.52	560	1.91
2018-05	28.45	28.45	28.95	27.70	0.00	28.28	777	2.65
2018-04	33.40	28.45	33.50	28.20	2.45	29.94	2,440	8.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平