神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	82,525	19,406	4.25	43,002	52.11	15	3	5	0	7	46.43	17.00
20240412	82,525	19,010	4.34	43,187	52.33	15	2	6	0	7	46.43	17.40
20240403	82,525	18,687	4.42	43,036	52.15	15	4	4	0	7	46.43	17.50
20240329	82,525	18,487	4.46	43,143	52.28	15	3	5	0	7	46.43	18.05
20240322	82,525	18,001	4.58	43,122	52.25	15	4	4	0	7	46.43	18.40
20240315	82,525	17,246	4.79	43,745	53.01	16	5	4	0	7	46.62	18.40
20240308	82,525	16,419	5.03	43,714	52.97	16	6	3	0	7	46.62	19.80
20240301	82,525	16,062	5.14	43,627	52.87	16	6	3	0	7	46.62	21.20
20240223	82,525	15,711	5.25	44,446	53.86	16	5	2	1	8	48.08	20.00
20240216	82,525	15,289	5.40	44,278	53.65	15	4	2	1	8	48.32	19.15
20240205	82,525	15,129	5.45	44,260	53.63	15	4	2	1	8	48.32	19.10
20240202	82,525	15,024	5.49	44,252	53.62	15	4	2	1	8	48.34	18.70
20240126	82,525	14,785	5.58	44,328	53.71	15	4	2	1	8	48.39	19.00
20240119	82,525	14,674	5.62	44,369	53.76	13	4	2	1	6	48.48	19.00
20240112	82,525	14,455	5.71	44,332	53.72	13	3	4	0	6	48.50	19.75
20240105	82,525	14,521	5.68	45,162	54.73	14	3	5	0	6	48.68	20.55
20231229	62,525	13,285	4.71	36,760	58.79	6	3	0	0	3	56.59	22.20
20231222	62,525	13,045	4.79	36,756	58.79	6	3	0	0	3	56.59	19.05
20231215	62,525	12,835	4.87	36,730	58.74	6	3	0	0	3	56.59	19.95
20231208	62,525	12,722	4.91	36,810	58.87	6	3	0	0	3	56.59	21.45
20231201	62,525	12,378	5.05	37,359	59.75	7	4	0	0	3	56.59	20.45
20231124	62,525	12,237	5.11	37,366	59.76	7	4	0	0	3	56.59	19.30
20231117	62,525	11,986	5.22	37,461	59.91	7	4	0	0	3	56.59	19.10
20231110	62,525	11,894	5.26	37,460	59.91	7	3	1	0	3	56.59	17.95
20231103	62,525	11,861	5.27	37,459	59.91	7	3	1	0	3	56.59	17.50
20231027	62,525	11,770	5.31	37,468	59.92	7	3	1	0	3	56.59	17.10
20231020	62,525	11,416	5.48	37,466	59.92	7	3	1	0	3	56.59	15.20
20231013	62,525	11,230	5.57	37,455	59.90	7	3	1	0	3	56.59	15.45
20231006	62,525	11,130	5.62	37,454	59.90	7	3	1	0	3	56.59	0.00
20230928	62,525	11,057	5.65	37,454	59.90	7	3	1	0	3	56.59	16.20
20230922	62,525	10,964	5.70	37,453	59.90	7	3	1	0	3	56.59	15.50
20230915	62,525	10,836	5.77	37,441	59.88	7	3	1	0	3	56.59	16.00
20230908	62,525	10,584	5.91	37,417	59.84	7	3	1	0	3	56.59	14.05
20230901	62,525	10,275	6.09	37,394	59.81	7	3	1	0	3	56.59	15.80
20230825	62,525	9,744	6.42	36,978	59.14	6	2	1	0	3	56.59	16.05
20230818	62,525	9,525	6.56	36,974	59.13	6	2	1	0	3	56.59	15.50
20230811	62,525	9,436	6.63	37,011	59.19	7	2	1	0	4	56.66	16.95
20230804	62,525	9,303	6.72	37,006	59.19	7	2	1	0	4	56.66	17.50
20230728	62,525	9,231	6.77	37,016	59.20	7	2	1	0	4	56.66	17.00
20230721	62,525	8,993	6.95	37,015	59.20	7	2	1	0	4	56.66	17.15
20230714	62,525	8,944	6.99	37,009	59.19	7	2	2	0	3	55.64	17.35
20230707	62,525	8,960	6.98	36,611	58.55	6	1	2	0	3	55.64	17.95
20230630	62,525	8,979	6.96	36,661	58.63	6	1	2	0	3	55.64	18.20
20230621	62,525	8,778	7.12	36,661	58.63	6	1	2	0	3	55.64	17.80
20230616	42,525	8,630	4.93	16,661	39.18	6	1	2	0	3	34.77	17.55
20230609	42,525	8,479	5.02	16,698	39.27	6	1	1	1	3	34.77	18.35
20230602	42,525	8,451	5.03	17,306	40.70	7	2	1	1	3	34.77	18.10
20230526	42,525	8,539	4.98	17,386	40.88	7	2	1	0	4	37.28	18.20
20230519	42,525	8,372	5.08	17,632	41.46	7	1	2	0	4	37.28	17.25
20230512	42,525	8,461	5.03	17,632	41.46	7	1	2	0	4	37.28	16.65
20230505	42,525	8,526	4.99	17,632	41.46	7	1	2	0	4	37.28	16.50
20230428	42,525	8,447	5.03	17,632	41.46	7	1	2	0	4	37.28	14.45
20230421	42,525	8,398	5.06	17,632	41.46	7	1	2	0	4	37.28	14.00
20230414	42,525	8,276	5.14	17,602	41.39	7	1	2	0	4	37.28	12.20
20230407	42,525	7,649	5.56	17,173	40.38	6	0	2	0	4	37.28	13.00
20230331	42,525	7,456	5.70	17,173	40.38	6	0	2	0	4	37.28	12.85
20230324	42,525	7,207	5.90	17,173	40.38	6	0	2	0	4	37.28	11.20
20230317	42,525	7,061	6.02	17,173	40.38	6	0	2	0	4	37.28	11.25
20230310	42,525	6,931	6.14	17,173	40.38	6	0	2	0	4	37.28	11.50
20230303	42,525	6,792	6.26	17,173	40.38	6	0	2	0	4	37.28	11.60
20230224	42,525	6,649	6.40	17,173	40.38	6	0	2	0	4	37.28	12.25
20230217	42,525	6,474	6.57	17,173	40.38	6	0	2	0	4	37.28	11.20
20230210	42,525	6,355	6.69	17,173	40.38	6	0	2	0	4	37.28	10.20
20230203	42,525	6,259	6.79	17,173	40.38	6	0	2	0	4	37.28	10.60
20230117	42,525	6,203	6.86	17,173	40.38	6	0	2	0	4	37.28	10.55
20230113	42,525	6,188	6.87	17,173	40.38	6	0	2	0	4	37.28	10.65
20230106	42,525	6,150	6.91	17,173	40.38	6	0	2	0	4	37.28	10.25
20221230	42,525	6,135	6.93	17,173	40.38	6	0	2	0	4	37.28	10.25
20221223	42,525	6,112	6.96	17,173	40.38	6	0	2	0	4	37.28	10.05
20221216	42,525	6,097	6.97	17,579	41.34	7	1	2	0	4	37.28	10.10
20221209	42,525	6,074	7.00	17,636	41.47	7	1	2	0	4	37.28	9.95
20221202	42,525	6,062	7.02	17,642	41.49	7	1	2	0	4	37.28	10.05
20221125	42,525	6,047	7.03	17,642	41.49	7	1	2	0	4	37.28	9.75
20221118	42,525	6,018	7.07	17,642	41.49	7	1	2	0	4	37.28	10.05
20221111	42,525	5,990	7.10	17,642	41.49	7	1	2	0	4	37.28	10.10
20221104	42,525	5,978	7.11	17,642	41.49	7	1	2	0	4	37.28	10.20
20221028	42,525	5,954	7.14	17,642	41.49	7	1	2	0	4	37.28	9.84
20221021	42,525	5,945	7.15	17,642	41.49	7	1	2	0	4	37.28	10.00
20221014	42,525	5,949	7.15	17,642	41.49	7	1	2	0	4	37.28	10.60
20221007	42,525	5,936	7.16	17,642	41.49	7	1	2	0	4	37.28	10.70
20220930	42,525	5,909	7.20	17,557	41.29	7	2	1	0	4	37.28	9.95
20220923	42,525	5,885	7.23	17,547	41.26	7	2	1	0	4	37.28	10.55
20220916	42,525	5,852	7.27	17,547	41.26	7	2	1	0	4	37.28	12.55
20220908	42,525	5,847	7.27	17,547	41.26	7	2	1	0	4	37.28	12.50
20220902	42,525	5,837	7.29	17,547	41.26	7	2	1	0	4	37.28	12.80
20220826	42,525	5,778	7.36	17,547	41.26	7	2	1	0	4	37.28	14.05
20220819	71,098	15,270	4.66	32,230	45.33	13	6	1	1	5	38.75
20220812	71,098	15,714	4.52	31,814	44.75	12	5	1	1	5	38.75	9.62
20220805	71,098	15,936	4.46	31,814	44.75	12	5	1	1	5	38.75	9.50
20220729	71,098	16,436	4.33	31,811	44.74	12	5	1	1	5	38.75	9.78
20220722	71,098	17,006	4.18	31,811	44.74	12	5	1	1	5	38.75	9.99
20220715	71,098	17,428	4.08	31,811	44.74	12	5	1	1	5	38.75	9.76
20220708	71,098	17,526	4.06	31,811	44.74	12	5	1	1	5	38.75	10.00
20220701	71,098	17,595	4.04	31,811	44.74	12	5	1	1	5	38.75	10.10
20220624	71,098	17,625	4.03	31,811	44.74	12	5	1	1	5	38.75	10.80
20220617	71,098	17,673	4.02	31,811	44.74	12	5	1	1	5	38.75	10.85
20220610	71,098	17,756	4.00	31,811	44.74	12	5	1	1	5	38.75	11.15
20220602	71,098	17,737	4.01	32,251	45.36	13	6	1	1	5	38.75	11.00
20220527	71,098	17,835	3.99	32,253	45.36	13	6	1	1	5	38.75	10.70
20220520	71,098	17,896	3.97	31,811	44.74	12	5	1	1	5	38.75	10.65
20220513	71,098	17,959	3.96	31,811	44.74	12	5	1	1	5	38.75	10.90
20220506	71,098	18,004	3.95	31,811	44.74	12	5	1	1	5	38.75	10.35
20220429	71,098	18,023	3.94	31,811	44.74	12	5	1	1	5	38.75	10.40
20220422	71,098	18,064	3.94	31,811	44.74	12	5	1	1	5	38.75	10.55
20220415	71,098	18,119	3.92	31,811	44.74	12	5	1	1	5	38.75	10.25
20220408	71,098	18,071	3.93	32,227	45.33	13	6	1	1	5	38.75	9.86
20220401	71,098	18,063	3.94	32,227	45.33	13	6	1	1	5	38.75	9.87
20220325	71,098	18,059	3.94	31,842	44.79	13	7	1	0	5	38.75	10.05
20220318	71,098	18,016	3.95	32,170	45.25	14	8	1	0	5	38.75	9.70
20220311	71,098	17,996	3.95	31,853	44.80	13	7	1	0	5	38.75	9.46
20220304	71,098	17,997	3.95	31,881	44.84	13	6	2	0	5	38.75	10.25
20220225	71,098	17,943	3.96	31,901	44.87	13	6	2	0	5	38.75	10.55
20220218	71,098	17,869	3.98	31,894	44.86	13	6	2	0	5	38.75	11.10
20220211	71,098	17,855	3.98	31,850	44.80	13	6	2	0	5	38.75	9.61
20220126	72,600	17,801	4.08	33,342	45.93	13	6	2	0	5	40.02	8.85
20220121	72,600	17,795	4.08	33,467	46.10	13	6	2	0	5	40.19	8.99
20220114	72,600	17,803	4.08	33,494	46.14	13	6	2	0	5	40.19	9.26
20220107	72,600	17,838	4.07	33,557	46.22	13	6	2	0	5	40.30	10.00
20211230	72,600	17,830	4.07	33,867	46.65	13	6	2	0	5	40.72	10.10
20211224	72,600	17,810	4.08	33,857	46.64	13	6	2	0	5	40.72	10.10
20211217	72,600	17,819	4.07	33,854	46.63	13	6	2	0	5	40.72	10.50
20211210	72,600	17,766	4.09	34,252	47.18	14	7	2	0	5	40.72	10.80
20211203	72,600	17,800	4.08	34,392	47.37	14	7	2	0	5	40.72	10.75
20211126	72,600	17,830	4.07	34,389	47.37	14	7	2	0	5	40.72	11.00
20211119	72,600	17,717	4.10	34,388	47.37	14	7	2	0	5	40.72	11.60
20211112	72,600	17,546	4.14	34,388	47.37	14	7	2	0	5	40.72	11.65
20211105	72,600	17,499	4.15	34,388	47.37	14	7	2	0	5	40.72	11.70
20211029	72,600	17,508	4.15	34,388	47.37	14	7	2	0	5	40.72	11.90
20211022	72,600	17,524	4.14	34,388	47.37	14	7	2	0	5	40.72	12.10
20211015	72,600	17,539	4.14	34,387	47.37	14	7	2	0	5	40.72	11.65
20211008	72,600	17,546	4.14	34,381	47.36	14	7	2	0	5	40.72	12.10
20211001	72,600	17,598	4.13	34,386	47.36	14	7	2	0	5	40.72	11.60
20210924	72,600	17,673	4.11	34,385	47.36	14	8	2	0	4	40.02	11.35
20210917	72,600	17,685	4.11	34,385	47.36	14	8	2	0	4	40.02	11.50
20210910	72,600	17,666	4.11	34,390	47.37	14	8	2	0	4	40.02	10.85
20210903	72,600	17,703	4.10	34,410	47.40	14	9	1	0	4	40.02	11.90
20210827	72,600	17,720	4.10	34,407	47.39	14	9	1	0	4	40.02	11.60
20210820	72,600	17,693	4.10	34,376	47.35	14	9	1	0	4	40.02	10.85
20210813	72,600	17,751	4.09	34,372	47.34	14	9	1	0	4	40.02	11.80
20210806	72,600	17,791	4.08	34,376	47.35	14	9	1	0	4	40.02	12.55
20210730	72,600	17,837	4.07	34,376	47.35	14	9	1	0	4	40.02	12.80
20210723	72,600	17,800	4.08	34,396	47.38	14	9	1	0	4	40.05	13.85
20210716	72,600	17,885	4.06	34,870	48.03	15	10	1	0	4	40.11	13.50
20210709	72,600	17,658	4.11	35,598	49.03	16	10	2	0	4	40.11	12.40
20210702	72,600	17,473	4.15	35,391	48.75	15	10	1	0	4	40.72	11.75
20210625	72,600	17,485	4.15	35,421	48.79	15	10	0	1	4	40.72	10.30
20210618	72,600	17,008	4.27	38,248	52.68	17	10	0	1	6	44.61	9.41
20210611	72,600	16,917	4.29	38,728	53.34	17	10	0	0	7	46.40	10.05
20210604	72,600	16,813	4.32	39,526	54.44	18	11	0	0	7	46.89	10.05
20210528	72,600	16,778	4.33	39,544	54.47	18	11	0	0	7	46.89	10.50
20210521	72,600	16,840	4.31	39,503	54.41	18	11	0	0	7	46.85	10.30
20210514	72,600	16,901	4.30	39,242	54.05	18	11	0	0	7	46.58	10.15
20210507	72,600	17,039	4.26	39,230	54.04	18	11	0	0	7	46.59	12.95
20210429	72,600	17,181	4.23	39,246	54.06	18	11	0	0	7	46.59	13.65
20210423	72,600	17,268	4.20	39,259	54.08	18	11	0	0	7	46.58	13.65
20210416	72,600	17,274	4.20	39,835	54.87	18	10	0	0	8	48.11	14.30
20210409	72,600	16,997	4.27	40,371	55.61	18	10	0	0	8	48.65	14.80
20210401	72,600	17,038	4.26	41,214	56.77	19	10	0	1	8	48.63	13.55
20210326	72,600	16,622	4.37	41,204	56.75	19	10	0	1	8	48.62	13.95
20210319	72,600	16,093	4.51	41,204	56.75	19	10	0	1	8	48.62	14.15
20210312	72,600	15,511	4.68	41,204	56.75	19	10	0	1	8	48.62	14.05
20210305	72,600	14,938	4.86	41,150	56.68	19	10	0	1	8	48.62	14.40
20210226	72,600	14,835	4.89	41,150	56.68	19	10	0	1	8	48.62	13.60
20210219	72,600	14,728	4.93	41,150	56.68	19	10	0	1	8	48.62	11.95
20210209	72,600	14,747	4.92	41,150	56.68	19	10	0	1	8	48.62	11.80
20210205	72,600	14,735	4.93	41,150	56.68	19	10	0	1	8	48.62	11.80
20210129	72,600	14,762	4.92	41,040	56.53	19	10	0	1	8	48.47	11.25
20210122	72,600	14,805	4.90	41,030	56.52	19	10	0	1	8	48.48	10.90
20210115	72,600	14,935	4.86	40,972	56.44	19	10	0	1	8	48.48	11.25
20210108	72,600	15,058	4.82	41,096	56.61	19	10	0	1	8	48.48	13.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.71	6.89	5.45	3.01	3.09	3.58	2.94	1.95	7.62	5.97	6.64	1.62	4.04	0.00	46.43
20240412	0.71	6.85	5.46	3.16	2.88	3.60	2.88	1.79	7.55	5.62	7.12	1.12	4.77	0.00	46.43
20240403	0.71	6.90	5.51	3.11	2.92	3.72	2.85	1.86	7.19	5.77	7.24	2.44	3.26	0.00	46.43
20240329	0.71	6.92	5.52	3.02	2.99	3.56	2.79	1.85	7.25	6.06	6.98	1.79	4.05	0.00	46.43
20240322	0.71	6.96	5.41	3.11	2.90	3.61	2.66	1.97	7.45	5.61	7.31	2.50	3.31	0.00	46.43
20240315	0.71	6.85	5.28	3.04	2.73	3.66	2.70	2.16	7.28	5.46	7.05	3.07	3.31	0.00	46.61
20240308	0.71	6.80	5.12	2.89	2.78	3.57	2.84	2.10	7.03	5.56	7.57	3.78	2.57	0.00	46.61
20240301	0.72	7.06	5.13	2.91	2.62	3.71	2.78	2.05	7.09	6.45	6.55	3.64	2.60	0.00	46.61
20240223	0.72	7.20	5.30	3.09	2.62	3.79	2.65	2.18	7.46	5.12	5.96	2.99	1.75	1.03	48.07
20240216	0.72	7.35	5.27	2.98	2.68	4.00	2.52	2.12	6.83	5.67	6.16	2.54	1.75	1.03	48.32
20240205	0.72	7.30	5.36	3.05	2.61	3.89	2.62	2.53	6.55	5.74	5.95	2.52	1.75	1.03	48.32
20240202	0.72	7.32	5.39	3.19	2.50	3.88	2.57	2.24	7.02	5.39	6.10	2.50	1.75	1.03	48.33
20240126	0.73	7.29	5.29	3.09	2.59	3.83	2.50	2.25	7.31	5.04	6.30	2.41	1.74	1.16	48.39
20240119	0.73	7.32	5.47	2.98	2.54	4.04	2.16	2.19	7.40	5.53	5.82	2.46	1.73	1.08	48.48
20240112	0.73	7.05	5.13	2.77	2.34	3.78	2.12	2.48	7.16	6.40	6.27	1.87	3.34	0.00	48.50
20240105	0.74	7.14	4.94	2.83	2.22	3.77	1.76	2.22	6.72	6.70	6.19	1.84	4.20	0.00	48.67
20231229	0.96	7.74	5.40	3.19	2.33	3.83	2.38	1.36	4.73	3.90	5.33	2.19	0.00	0.00	56.59
20231222	0.95	7.64	5.37	3.21	2.09	3.98	1.83	1.77	5.23	5.24	3.84	2.19	0.00	0.00	56.59
20231215	0.96	7.49	5.17	3.45	2.21	3.77	1.98	1.48	5.53	4.74	4.42	2.14	0.00	0.00	56.59
20231208	0.96	7.34	5.23	3.34	2.24	3.62	2.05	1.62	5.15	5.55	3.99	2.27	0.00	0.00	56.59
20231201	0.97	6.45	4.97	3.48	1.80	3.83	2.37	1.91	5.36	5.54	3.51	3.15	0.00	0.00	56.59
20231124	0.98	6.35	4.73	3.36	1.99	3.90	1.86	1.90	5.65	5.62	3.85	3.16	0.00	0.00	56.59
20231117	0.98	6.23	4.76	3.46	1.83	3.73	2.25	1.71	6.05	5.18	3.85	3.31	0.00	0.00	56.59
20231110	0.98	6.29	4.92	3.62	1.72	3.97	2.37	1.48	5.96	4.52	4.20	2.19	1.12	0.00	56.59
20231103	0.99	6.31	4.94	3.73	1.91	3.50	2.54	1.38	6.10	4.36	4.26	2.19	1.12	0.00	56.59
20231027	0.98	6.51	4.83	3.72	1.67	3.77	2.78	1.25	5.77	4.36	4.37	2.18	1.14	0.00	56.59
20231020	0.98	6.54	4.87	3.55	1.64	3.64	2.30	1.70	5.40	4.86	4.55	2.18	1.14	0.00	56.59
20231013	0.98	6.45	4.82	3.55	1.73	3.59	2.25	1.62	5.54	4.96	4.55	2.16	1.14	0.00	56.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.10	17.55	18.30	16.25	-0.50	17.36	4,064	-
2024-03	21.15	18.05	21.95	17.70	-3.00	19.15	9,489	11.50
2024-02	18.70	21.05	21.30	18.65	2.20	19.66	10,229	12.39
2024-01	22.40	18.85	22.45	18.50	-3.35	19.64	20,815	25.22
2023-12	19.80	22.20	22.40	18.75	2.85	20.38	17,200	27.51
2023-11	17.25	19.75	19.75	17.10	2.45	18.51	8,489	13.58
2023-10	16.10	17.30	18.20	0.00	0.25	15.09	2,775	4.44
2023-09	15.85	16.20	17.15	13.50	0.45	15.66	1,736	2.78
2023-08	17.10	15.75	17.90	15.40	-1.30	16.36	1,848	2.96
2023-07	18.10	17.05	18.70	16.55	-1.15	17.50	2,770	4.43
2023-06	18.50	18.20	19.30	17.30	-0.35	18.09	6,900	11.04
2023-05	14.50	18.55	20.20	14.50	4.10	17.18	13,121	30.85
2023-04	13.75	14.45	16.65	11.80	1.60	13.63	6,356	14.95
2023-03	12.60	12.85	13.10	10.90	0.60	11.63	1,645	3.87
2023-02	10.60	12.25	12.50	10.15	1.65	10.95	1,553	3.65
2023-01	10.15	10.60	10.95	9.91	0.35	10.33	553	1.30
2022-12	10.20	10.25	10.65	9.83	0.00	10.09	475	1.12
2022-11	9.75	10.25	11.05	9.63	0.40	10.08	753	1.77
2022-10	9.69	9.85	10.90	9.60	-0.10	10.07	502	1.18
2022-09	12.80	9.95	13.00	9.23	-2.75	11.73	1,195	2.81
2022-08	9.78	12.70	15.60	9.21	-2.25	10.17	1,889	4.44
2022-07	10.40	9.78	10.75	9.20	-0.62	9.95	2,487	3.50
2022-06	10.65	10.40	12.05	10.00	-0.35	10.97	6,635	9.33
2022-05	10.35	10.75	11.75	10.10	0.35	10.66	5,393	7.59
2022-04	9.88	10.40	10.85	9.67	0.40	10.17	5,452	7.67
2022-03	10.75	10.00	10.80	9.10	-0.55	9.86	4,792	6.74
2022-02	9.00	10.55	11.25	8.99	1.70	10.09	5,335	7.50
2022-01	10.15	8.85	10.60	8.65	-1.25	9.45	4,779	6.58
2021-12	10.80	10.10	11.40	9.95	-0.75	10.48	4,973	6.85
2021-11	12.00	10.85	12.15	10.50	-1.15	11.52	3,177	4.38
2021-10	12.35	11.90	12.75	11.25	-0.40	11.91	4,770	6.57
2021-09	12.20	12.30	12.75	10.55	0.15	11.40	5,806	8.00
2021-08	12.80	12.15	13.30	10.70	-0.55	11.73	6,134	8.45
2021-07	12.20	12.80	14.30	11.10	1.55	12.85	40,024	55.13
2021-06	10.55	11.25	12.40	9.35	1.05	10.23	20,288	27.95
2021-05	13.70	10.20	13.75	9.14	-4.29	10.91	7,390	10.18
2021-04	13.60	13.65	15.65	13.00	0.50	13.85	15,157	20.88
2021-03	13.70	13.55	16.45	12.80	-0.05	14.01	24,786	34.14
2021-02	11.40	13.60	14.10	11.25	2.25	12.35	9,724	13.39
2021-01	14.10	11.25	15.10	10.45	-2.50	12.25	16,128	22.21
2020-12	22.95	13.75	25.20	12.65	-7.15	15.46	35,090	48.33
2020-11	10.10	20.90	20.90	10.05	10.70	12.39	11,229	15.47
2020-10	10.95	10.20	11.20	10.05	-0.50	10.65	1,413	1.95
2020-09	10.85	10.70	12.30	10.55	-0.25	11.20	5,117	7.05
2020-08	9.60	10.95	12.50	8.80	1.39	10.29	6,184	8.52
2020-07	12.10	9.56	12.70	9.10	-2.29	11.16	5,524	7.61
2020-06	12.05	11.85	13.25	11.05	0.05	11.99	12,442	17.14
2020-05	10.30	11.80	12.80	9.75	1.35	10.21	6,929	9.54
2020-04	10.80	10.45	12.00	7.88	-1.50	9.83	15,366	21.16
2020-03	15.55	11.95	16.90	11.95	-3.80	14.74	3,054	4.21
2020-02	15.40	15.75	16.35	14.80	-0.30	15.94	1,584	2.18
2020-01	17.90	16.05	18.80	15.40	-1.75	17.31	1,008	1.39
2019-12	18.70	17.80	19.70	17.50	-0.70	18.45	861	1.19
2019-11	19.70	19.00	19.95	17.30	-0.95	18.75	2,708	3.73
2019-10	20.70	19.95	21.00	19.50	-0.75	20.18	1,893	2.61
2019-09	19.55	20.70	24.50	19.55	1.60	22.07	4,157	5.73
2019-08	22.85	19.10	23.45	18.20	-4.20	21.45	1,951	2.69
2019-07	24.05	23.30	25.40	20.90	-0.80	23.50	5,539	7.63
2019-06	24.55	24.10	25.00	23.75	-0.75	24.68	896	1.23
2019-05	26.00	24.80	26.30	24.25	-1.40	25.26	728	1.00
2019-04	26.65	26.05	27.40	25.75	0.10	26.68	1,293	1.78
2019-03	26.60	27.00	27.80	25.70	0.25	26.82	1,212	1.67
2019-02	26.95	26.75	27.50	26.00	-0.20	26.81	1,198	1.65
2019-01	28.50	26.95	30.00	25.50	-1.25	27.18	1,010	1.39
2018-12	29.30	28.20	29.50	26.55	0.10	27.58	3,535	4.87
2018-11	24.90	28.10	28.10	24.40	3.50	25.39	1,840	2.53
2018-10	26.90	24.60	27.00	23.50	-2.45	25.18	1,167	1.61
2018-09	27.15	26.85	27.85	24.70	-0.60	26.45	1,037	1.43
2018-08	27.80	27.45	29.60	27.15	-0.35	27.92	1,421	1.96
2018-07	25.80	27.80	30.40	25.00	2.00	26.83	2,540	3.50
2018-06	28.60	25.80	32.80	25.55	-2.80	28.47	4,658	6.42
2018-05	35.50	28.60	35.85	24.60	-6.80	31.98	13,421	18.49
2018-04	39.70	35.40	39.75	34.50	-4.50	36.39	2,837	3.90
2018-03	37.10	39.90	41.50	35.20	3.10	38.31	4,780	6.58
2018-02	41.20	36.80	41.35	31.05	-3.60	36.53	4,115	5.66
2018-01	38.45	40.40	43.95	36.30	2.40	38.27	12,034	16.56
2017-12	38.20	38.00	39.80	34.80	0.00	37.05	3,965	5.46
2017-11	36.05	38.00	40.10	36.05	1.95	38.00	4,397	6.05
2017-10	39.50	36.05	39.70	35.70	-1.75	37.45	3,831	5.27
2017-09	39.60	38.65	41.00	33.20	-0.95	37.91	8,176	11.25
2017-08	45.00	39.60	45.00	37.80	-4.80	40.88	9,238	12.72
2017-07	45.70	44.40	46.20	42.60	-1.25	44.36	5,169	7.96
2017-06	46.60	45.65	52.00	44.75	-1.50	46.60	14,782	22.76
2017-05	41.35	47.15	48.50	41.35	5.80	44.87	10,284	15.83
2017-04	45.35	41.35	46.20	33.35	-4.25	42.41	9,301	14.32
2017-03	44.70	45.60	46.95	41.55	0.70	43.88	7,816	12.03
2017-02	46.95	44.90	47.95	42.70	-1.40	45.07	8,056	12.40
2017-01	46.00	46.30	48.00	43.20	0.75	44.83	4,346	6.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平