神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	21,946	1,188	18.47	18,068	82.33	4	1	1	0	2	77.05	65.10
20240403	21,946	1,223	17.94	18,068	82.33	4	1	1	0	2	77.05	49.00
20240329	21,946	1,225	17.91	18,068	82.33	4	1	1	0	2	77.05	50.20
20240322	21,946	1,233	17.80	18,068	82.33	4	1	1	0	2	77.05	50.20
20240315	21,946	1,119	19.61	18,068	82.33	4	1	1	0	2	77.05	53.50
20240308	21,946	1,124	19.52	18,068	82.33	4	1	1	0	2	77.05	48.00
20240301	21,946	1,127	19.47	18,068	82.33	4	1	1	0	2	77.05	48.00
20240223	21,946	1,127	19.47	18,068	82.33	4	1	1	0	2	77.05	0.00
20240216	21,946	1,135	19.34	18,068	82.33	4	1	1	0	2	77.05	49.70
20240205	21,946	1,136	19.32	18,068	82.33	4	1	1	0	2	77.05	53.00
20240202	21,946	1,133	19.37	18,068	82.33	4	1	1	0	2	77.05	53.00
20240126	21,946	1,135	19.34	18,068	82.33	4	1	1	0	2	77.05	48.90
20240119	21,946	1,135	19.34	18,068	82.33	4	1	1	0	2	77.05	49.00
20240112	21,946	1,140	19.25	18,068	82.33	4	1	1	0	2	77.05	49.30
20240105	21,946	1,146	19.15	18,068	82.33	4	1	1	0	2	77.05	0.00
20231229	21,946	1,148	19.12	18,068	82.33	4	1	1	0	2	77.05	0.00
20231222	21,946	1,148	19.12	18,068	82.33	4	1	1	0	2	77.05	48.50
20231215	21,946	1,157	18.97	18,068	82.33	4	1	1	0	2	77.05	48.45
20231208	21,946	1,157	18.97	18,068	82.33	4	1	1	0	2	77.05	50.20
20231201	21,946	1,168	18.79	18,068	82.33	4	1	1	0	2	77.05	47.00
20231124	21,946	1,164	18.85	18,068	82.33	3	0	1	0	2	79.47	51.00
20231117	21,946	1,137	19.30	18,068	82.33	3	0	1	0	2	79.47	53.80
20231110	21,946	1,149	19.10	18,068	82.33	3	0	1	0	2	79.47	40.85
20231103	21,946	1,152	19.05	18,068	82.33	3	0	1	0	2	79.47	40.00
20231027	21,946	1,157	18.97	18,068	82.33	3	0	1	0	2	79.47	38.50
20231020	21,946	1,160	18.92	18,068	82.33	3	0	1	0	2	79.47	37.90
20231013	21,946	1,166	18.82	18,068	82.33	3	0	1	0	2	79.47	37.00
20231006	21,946	1,168	18.79	18,068	82.33	3	0	1	0	2	79.47	0.00
20230928	21,946	1,170	18.76	18,068	82.33	3	0	1	0	2	79.47	36.40
20230922	21,946	1,174	18.69	18,068	82.33	3	0	1	0	2	79.47	37.80
20230915	21,946	1,172	18.72	18,068	82.33	3	0	1	0	2	79.47	37.20
20230908	21,946	1,176	18.66	18,068	82.33	3	0	1	0	2	79.47	36.60
20230901	21,946	1,174	18.69	18,068	82.33	3	0	1	0	2	79.47	0.00
20230825	21,946	1,178	18.63	18,068	82.33	3	0	1	0	2	79.47	0.00
20230818	21,946	1,174	18.69	18,068	82.33	3	0	1	0	2	79.47	34.90
20230811	21,946	1,172	18.72	18,068	82.33	3	0	1	0	2	79.47	39.75
20230804	21,946	1,173	18.71	18,068	82.33	3	0	1	0	2	79.47	31.45
20230728	21,946	1,176	18.66	18,068	82.33	3	0	1	0	2	79.47	34.20
20230721	21,946	1,177	18.65	18,068	82.33	3	0	1	0	2	79.47	0.00
20230714	21,946	1,180	18.60	18,068	82.33	3	0	1	0	2	79.47	0.00
20230707	21,946	1,180	18.60	18,068	82.33	3	0	1	0	2	79.47	0.00
20230630	21,946	1,181	18.58	18,068	82.33	3	0	1	0	2	79.47	0.00
20230621	21,946	1,187	18.49	18,068	82.33	3	0	1	0	2	79.47	37.05
20230616	21,946	1,187	18.49	18,068	82.33	3	0	1	0	2	79.47	0.00
20230609	21,946	1,188	18.47	18,068	82.33	3	0	1	0	2	79.47	39.95
20230602	21,946	1,190	18.44	18,068	82.33	3	0	1	0	2	79.47	0.00
20230526	21,946	1,191	18.43	18,068	82.33	3	0	1	0	2	79.47	0.00
20230519	21,946	1,191	18.43	18,068	82.33	3	0	1	0	2	79.47	37.05
20230512	21,946	1,192	18.41	18,068	82.33	3	0	1	0	2	79.47	37.60
20230505	21,946	1,193	18.40	18,068	82.33	3	0	1	0	2	79.47	38.50
20230428	21,946	1,193	18.40	18,328	83.52	3	0	1	0	2	80.65	39.95
20230421	21,946	1,195	18.36	18,328	83.52	3	0	1	0	2	80.65	40.05
20230414	21,946	1,202	18.26	18,328	83.52	3	0	1	0	2	80.65	0.00
20230407	21,946	1,205	18.21	18,328	83.52	3	0	1	0	2	80.65	38.65
20230331	21,946	1,204	18.23	18,328	83.52	3	0	1	0	2	80.65	0.00
20230324	21,946	1,204	18.23	18,328	83.52	3	0	1	0	2	80.65	41.50
20230317	21,946	1,203	18.24	18,328	83.52	3	0	1	0	2	80.65	39.55
20230310	21,946	1,210	18.14	18,328	83.52	3	0	1	0	2	80.65	39.30
20230303	21,946	1,206	18.20	18,328	83.52	3	0	1	0	2	80.65	34.00
20230224	21,946	1,200	18.29	18,328	83.52	3	0	1	0	2	80.65	40.70
20230217	21,946	1,195	18.36	18,328	83.52	3	0	1	0	2	80.65	35.00
20230210	21,946	1	21,945.67	21,946	100.00	1	0	0	0	1	100.00
20230203	109,728	1,278	85.86	101,453	92.46	14	5	1	2	6	87.77
20230117	109,728	1,282	85.59	101,453	92.46	14	5	1	2	6	87.77	7.00
20230113	109,728	1,286	85.33	101,453	92.46	14	5	1	2	6	87.77	7.53
20230106	109,728	1,288	85.19	101,453	92.46	14	5	1	2	6	87.77	0.00
20221230	109,728	1,287	85.26	101,453	92.46	14	5	1	2	6	87.77	7.77
20221223	109,728	1,287	85.26	101,453	92.46	14	5	1	2	6	87.77	0.00
20221216	109,728	1,287	85.26	101,453	92.46	14	5	1	2	6	87.77	0.00
20221209	109,728	1,286	85.33	101,463	92.47	14	5	1	2	6	87.77	0.00
20221202	109,728	1,285	85.39	101,468	92.47	14	5	1	2	6	87.77	0.00
20221125	109,728	1,283	85.52	101,476	92.48	14	5	1	2	6	87.77	0.00
20221118	109,728	1,281	85.66	101,478	92.48	14	5	1	2	6	87.77	8.29
20221111	109,728	1,282	85.59	101,486	92.49	14	5	1	2	6	87.77	8.71
20221104	109,728	1,285	85.39	101,488	92.49	14	5	1	2	6	87.77	8.45
20221028	109,728	1,287	85.26	101,489	92.49	14	5	1	2	6	87.77	8.57
20221021	109,728	1,286	85.33	101,489	92.49	14	5	1	2	6	87.77	8.18
20221014	109,728	1,288	85.19	101,489	92.49	14	5	1	2	6	87.77	8.27
20221007	109,728	1,284	85.46	101,489	92.49	14	5	1	2	6	87.77	8.62
20220930	109,728	1,279	85.79	101,489	92.49	14	5	1	2	6	87.77	9.06
20220923	109,728	1,280	85.73	101,489	92.49	14	5	1	2	6	87.77	9.60
20220916	109,728	1,278	85.86	101,489	92.49	14	5	1	2	6	87.77	9.46
20220908	109,728	1,281	85.66	101,489	92.49	14	5	1	2	6	87.77	8.50
20220902	109,728	1,283	85.52	101,489	92.49	14	5	1	2	6	87.77	9.00
20220826	109,728	1,276	85.99	101,489	92.49	14	5	1	2	6	87.77	9.02
20220819	109,728	1,278	85.86	101,489	92.49	14	5	1	2	6	87.77	9.73
20220812	109,728	1,277	85.93	101,489	92.49	14	5	1	2	6	87.77	9.64
20220805	109,728	1,275	86.06	101,489	92.49	14	5	1	2	6	87.77	9.59
20220729	109,728	1,276	85.99	101,489	92.49	14	5	1	2	6	87.77	9.62
20220722	109,728	1,276	85.99	101,489	92.49	14	5	1	2	6	87.77	0.00
20220715	109,728	1,276	85.99	101,489	92.49	14	5	1	2	6	87.77	9.30
20220708	109,728	1,277	85.93	101,489	92.49	14	5	1	2	6	87.77	0.00
20220701	109,728	1,277	85.93	101,489	92.49	14	5	1	2	6	87.77	0.00
20220624	109,728	1,276	85.99	101,489	92.49	14	5	1	2	6	87.77	0.00
20220617	109,728	1,278	85.86	101,489	92.49	14	5	1	2	6	87.77	0.00
20220610	109,728	1,280	85.73	101,489	92.49	14	5	1	2	6	87.77	10.00
20220602	109,728	1,281	85.66	101,489	92.49	14	5	1	2	6	87.77	9.70
20220527	109,728	1,281	85.66	101,489	92.49	14	5	1	2	6	87.77	0.00
20220520	109,728	1,282	85.59	101,489	92.49	14	5	1	2	6	87.77	0.00
20220513	109,728	1,282	85.59	101,489	92.49	14	5	1	2	6	87.77	0.00
20220506	109,728	1,288	85.19	101,489	92.49	14	5	1	2	6	87.77	9.89
20220429	109,728	1,289	85.13	101,489	92.49	14	5	1	2	6	87.77	0.00
20220422	109,728	1,292	84.93	101,492	92.49	14	5	1	2	6	87.77	10.00
20220415	109,728	1,295	84.73	101,531	92.53	14	5	1	2	6	87.77	10.00
20220408	109,728	1,294	84.80	101,592	92.58	14	5	1	1	7	88.70	10.75
20220401	109,728	1,284	85.46	101,592	92.58	14	5	1	1	7	88.70	12.70
20220325	109,728	1,282	85.59	101,592	92.58	14	5	1	1	7	88.70	13.10
20220318	109,728	1,279	85.79	101,592	92.58	14	5	1	1	7	88.70	0.00
20220311	109,728	1,285	85.39	101,592	92.58	14	5	1	1	7	88.70	12.25
20220304	109,728	1,284	85.46	101,592	92.58	14	5	1	1	7	88.70	13.45
20220225	109,728	1,294	84.80	101,592	92.58	14	5	1	1	7	88.70	13.90
20220218	109,728	1,323	82.94	101,592	92.58	14	5	1	1	7	88.70	13.80
20220211	109,728	1,326	82.75	101,592	92.58	14	5	1	1	7	88.70	11.85
20220126	109,728	1,332	82.38	101,592	92.58	14	5	1	1	7	88.70	11.00
20220121	109,728	1,335	82.19	101,592	92.58	14	5	1	1	7	88.70	10.80
20220114	109,728	1,337	82.07	101,592	92.58	14	5	1	1	7	88.70	0.00
20220107	109,728	1,331	82.44	101,592	92.58	14	5	1	1	7	88.70	10.80
20211230	109,728	1,335	82.19	101,775	92.75	14	5	1	1	7	88.86	11.50
20211224	109,728	1,309	83.83	101,843	92.81	14	5	1	1	7	88.92	11.00
20211217	109,728	1,307	83.95	101,843	92.81	14	5	1	1	7	88.92	11.00
20211210	109,728	1,308	83.89	101,843	92.81	14	5	1	1	7	88.92	11.10
20211203	109,728	1,314	83.51	101,843	92.81	14	5	1	1	7	88.92	11.00
20211126	109,728	1,317	83.32	101,843	92.81	14	5	1	1	7	88.92	11.05
20211119	109,728	1,313	83.57	101,843	92.81	14	5	1	1	7	88.92	11.60
20211112	109,728	1,324	82.88	101,843	92.81	14	5	1	1	7	88.92	12.05
20211105	109,728	1,323	82.94	101,843	92.81	14	5	1	1	7	88.92	0.00
20211029	109,728	1,330	82.50	101,843	92.81	14	5	1	1	7	88.92	11.25
20211022	109,728	1,337	82.07	101,843	92.81	14	5	1	1	7	88.92	11.30
20211015	109,728	1,348	81.40	101,843	92.81	14	5	1	1	7	88.92	11.70
20211008	109,728	1,363	80.51	101,843	92.81	14	5	1	1	7	88.92	10.55
20211001	109,728	1,358	80.80	101,843	92.81	14	5	1	1	7	88.92	0.00
20210924	109,728	1,342	81.76	101,843	92.81	14	5	1	1	7	88.92	10.50
20210917	109,728	1,341	81.83	101,843	92.81	14	5	1	1	7	88.92	10.60
20210910	109,728	1,344	81.64	101,843	92.81	14	5	1	1	7	88.92	0.00
20210903	109,728	1,353	81.10	101,843	92.81	14	5	1	1	7	88.92	10.90
20210827	109,728	1,353	81.10	101,842	92.81	14	5	1	1	7	88.92	10.70
20210820	109,728	1,360	80.68	101,842	92.81	14	5	1	1	7	88.92	10.65
20210813	109,728	1,359	80.74	101,842	92.81	15	7	1	0	7	88.92	11.20
20210806	109,728	1,364	80.45	101,842	92.81	15	7	1	0	7	88.92	11.20
20210730	109,728	1,366	80.33	101,842	92.81	15	7	1	0	7	88.92	0.00
20210723	109,728	1,365	80.39	101,842	92.81	15	7	1	0	7	88.92	12.35
20210716	109,728	1,371	80.04	101,842	92.81	15	7	1	0	7	88.92	12.00
20210709	109,728	1,371	80.04	101,842	92.81	15	7	1	0	7	88.92	13.00
20210702	109,728	1,324	82.88	101,894	92.86	15	7	1	0	7	88.92	11.90
20210625	109,728	1,336	82.13	101,894	92.86	15	7	1	0	7	88.92	11.60
20210618	109,728	1,272	86.26	102,044	93.00	15	6	2	0	7	88.92	10.35
20210611	109,728	1,273	86.20	102,044	93.00	15	6	2	0	7	88.92	10.45
20210604	109,728	1,280	85.73	102,044	93.00	15	6	2	0	7	88.92	10.75
20210528	109,728	1,270	86.40	102,044	93.00	15	6	2	0	7	88.92	10.40
20210521	109,728	1,266	86.67	102,044	93.00	15	6	2	0	7	88.92	10.00
20210514	109,728	1,271	86.33	102,025	92.98	15	6	2	1	6	88.00	10.10
20210507	109,728	1,278	85.86	101,974	92.93	15	6	2	1	6	88.00	10.55
20210429	109,728	1,300	84.41	101,923	92.89	15	6	2	1	6	88.00	11.25
20210423	109,728	1,307	83.95	101,872	92.84	15	6	2	1	6	88.00	11.00
20210416	109,728	1,322	83.00	101,771	92.75	15	6	3	0	6	88.00	11.25
20210409	109,728	1,328	82.63	101,766	92.74	15	6	3	0	6	88.00	11.25
20210401	109,728	1,322	83.00	101,741	92.72	15	6	3	0	6	88.00	11.50
20210326	109,728	1,324	82.88	101,741	92.72	15	6	3	0	6	88.00	12.10
20210319	109,728	1,345	81.58	101,741	92.72	15	6	3	0	6	88.00	11.90
20210312	109,728	1,333	82.32	101,741	92.72	15	6	3	0	6	88.00	11.25
20210305	109,728	1,345	81.58	101,741	92.72	15	6	3	0	6	88.00	11.40
20210226	109,728	1,256	87.36	101,732	92.71	15	6	3	0	6	88.00	12.50
20210219	109,728	1,276	85.99	101,701	92.68	15	6	3	0	6	88.00	9.00
20210209	109,728	1,274	86.13	101,688	92.67	15	6	3	0	6	88.00	8.99
20210205	109,728	1,276	85.99	101,683	92.67	15	6	3	0	6	88.00	8.99
20210129	109,728	1,278	85.86	101,671	92.66	15	6	3	0	6	88.00	8.90
20210122	109,728	1,280	85.73	101,654	92.64	15	6	3	0	6	88.00	8.79
20210115	109,728	1,292	84.93	101,629	92.62	15	7	2	0	6	88.00	8.96
20210108	109,728	1,297	84.60	101,615	92.61	15	7	2	0	6	88.00	8.80
20201231	109,728	1,302	84.28	101,569	92.56	15	7	2	0	6	88.00	8.94
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.54	1.68	0.84	0.49	1.01	1.01	1.00	0.18	2.14	4.48	4.23	2.41	2.86	0.00	77.05
20240403	0.56	1.90	0.80	0.49	0.90	1.04	1.01	0.18	2.07	4.44	4.23	2.41	2.86	0.00	77.05
20240329	0.56	1.90	0.84	0.49	0.90	1.04	1.18	0.21	1.79	4.47	4.23	2.41	2.86	0.00	77.05
20240322	0.56	1.94	0.84	0.56	0.90	1.02	1.00	0.00	2.10	4.48	4.23	2.41	2.86	0.00	77.05
20240315	0.56	1.37	0.83	0.43	0.91	0.90	0.84	0.20	1.79	4.21	5.58	2.41	2.86	0.00	77.05
20240308	0.56	1.35	0.81	0.45	0.91	0.90	0.83	0.20	1.79	4.22	5.58	2.41	2.86	0.00	77.05
20240301	0.57	1.37	0.83	0.70	0.76	0.90	0.87	0.00	1.79	4.24	5.58	2.41	2.86	0.00	77.05
20240223	0.57	1.36	0.85	0.68	0.76	0.90	0.85	0.00	1.79	4.28	5.58	2.41	2.86	0.00	77.05
20240216	0.58	1.42	0.80	0.66	0.76	0.90	0.85	0.00	1.79	4.28	5.58	2.41	2.86	0.00	77.05
20240205	0.58	1.44	0.81	0.60	0.75	0.90	0.85	0.00	1.79	4.28	5.62	2.41	2.86	0.00	77.05
20240202	0.58	1.42	0.82	0.67	0.68	0.90	0.85	0.00	1.79	4.29	5.62	2.41	2.86	0.00	77.05
20240126	0.57	1.42	0.87	0.63	0.68	0.90	0.85	0.00	1.79	4.29	5.62	2.41	2.86	0.00	77.05
20240119	0.57	1.42	0.87	0.62	0.68	0.90	0.85	0.00	1.79	4.29	5.62	2.41	2.86	0.00	77.05
20240112	0.57	1.45	0.91	0.55	0.68	0.90	0.85	0.00	1.79	4.28	5.62	2.41	2.86	0.00	77.05
20240105	0.57	1.53	0.86	0.54	0.68	0.90	0.84	0.00	1.79	4.27	5.62	2.41	2.86	0.00	77.05
20231229	0.57	1.53	0.86	0.54	0.68	0.90	0.84	0.00	1.79	4.27	5.62	2.41	2.86	0.00	77.05
20231222	0.57	1.53	0.86	0.55	0.68	0.90	0.84	0.00	1.79	4.28	5.62	2.41	2.86	0.00	77.05
20231215	0.58	1.53	0.89	0.49	0.68	0.90	0.84	0.00	1.79	4.30	5.62	2.41	2.86	0.00	77.05
20231208	0.58	1.54	0.90	0.44	0.68	1.03	0.69	0.00	1.79	4.35	5.62	2.41	2.86	0.00	77.05
20231201	0.58	1.57	0.89	0.43	0.68	1.01	0.69	0.00	1.79	4.35	5.62	2.41	2.86	0.00	77.05
20231124	0.58	1.52	0.91	0.38	0.68	1.12	0.69	0.00	1.79	4.34	5.60	0.00	2.86	0.00	79.46
20231117	0.60	1.30	0.93	0.32	0.76	1.15	0.69	0.00	2.57	3.86	5.45	0.00	2.86	0.00	79.46
20231110	0.61	1.31	0.96	0.32	0.76	1.15	0.69	0.00	2.54	3.86	5.43	0.00	2.86	0.00	79.46
20231103	0.61	1.33	1.01	0.32	0.76	1.15	0.69	0.00	2.46	3.86	5.43	0.00	2.86	0.00	79.46
20231027	0.62	1.33	1.05	0.32	0.76	1.15	0.69	0.00	2.42	3.86	5.43	0.00	2.86	0.00	79.46
20231020	0.62	1.36	1.03	0.45	0.76	1.27	0.69	0.00	2.15	3.86	5.43	0.00	2.86	0.00	79.46
20231013	0.62	1.40	1.10	0.39	0.84	1.14	0.69	0.00	2.15	3.86	5.43	0.00	2.86	0.00	79.46
20231006	0.63	1.39	1.09	0.39	0.85	1.15	0.69	0.00	2.15	3.86	5.43	0.00	2.86	0.00	79.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	49.95	70.90	80.90	48.00	20.70	61.33	1,027	-
2024-03	48.00	50.20	56.40	0.00	1.70	42.16	463	2.11
2024-02	50.00	48.80	53.80	0.00	-1.00	46.27	66	-
2024-01	48.50	49.80	51.00	0.00	1.30	44.53	146	0.67
2023-12	48.65	0.00	50.80	0.00	-0.45	35.84	75	-
2023-11	39.00	48.65	60.80	0.00	9.85	40.39	341	1.55
2023-10	0.00	38.80	39.75	0.00	2.30	27.86	104	-
2023-09	0.00	36.40	38.95	0.00	0.10	24.11	62	-
2023-08	33.35	0.00	39.95	0.00	2.75	21.34	34	-
2023-07	0.00	34.55	39.45	0.00	-0.50	12.17	29	-
2023-06	37.40	0.00	39.95	0.00	-0.90	22.50	34	-
2023-05	0.00	38.80	39.50	0.00	-2.50	24.16	51	-
2023-04	35.35	39.95	42.95	0.00	5.50	30.11	66	-
2023-03	37.50	0.00	43.80	0.00	-4.35	36.50	99	-
2023-02	6.35	40.70	40.70	6.35	7.61	32.12	128	0.58
2023-01	0.00	6.13	7.65	0.00	-1.57	4.90	71	-
2022-12	8.16	7.77	8.35	0.00	-0.38	2.19	31	-
2022-11	8.46	8.20	8.97	0.00	-0.09	6.58	107	-
2022-10	9.00	8.30	9.00	7.52	-0.76	8.39	141	-
2022-09	0.00	9.06	9.99	0.00	-0.46	7.34	136	-
2022-08	0.00	9.30	9.90	0.00	-0.31	8.23	72	-
2022-07	0.00	9.62	10.20	0.00	-0.17	4.56	57	-
2022-06	0.00	0.00	10.25	0.00	0.14	4.25	69	-
2022-05	9.01	0.00	11.00	0.00	0.35	4.08	49	-
2022-04	12.65	0.00	12.85	0.00	-3.35	9.21	362	-
2022-03	14.20	12.85	14.20	0.00	-1.05	12.19	525	-
2022-02	11.50	13.90	14.50	11.00	2.90	13.02	1,211	1.10
2022-01	11.40	11.00	11.65	0.00	-0.50	10.24	220	-
2021-12	10.70	11.50	12.20	0.00	0.80	10.63	396	-
2021-11	11.40	10.70	12.90	0.00	-0.35	10.95	413	-
2021-10	0.00	11.25	11.95	0.00	0.50	10.49	401	-
2021-09	11.30	10.80	11.30	0.00	-0.20	10.15	181	-
2021-08	0.00	11.10	12.05	0.00	-0.40	9.98	627	0.57
2021-07	12.45	0.00	13.45	0.00	-0.40	11.59	1,167	1.06
2021-06	10.70	12.10	12.45	10.00	1.40	11.04	1,144	1.04
2021-05	11.25	10.70	11.25	9.30	-1.18	10.19	418	-
2021-04	11.35	11.25	11.60	10.75	-0.45	11.20	727	0.66
2021-03	13.75	11.60	15.10	10.80	-0.90	11.91	2,401	2.19
2021-02	8.90	12.50	12.50	8.60	3.78	9.54	688	0.63
2021-01	8.94	8.90	9.54	0.00	-0.01	8.06	302	-
2020-12	8.80	8.94	9.40	8.51	-0.47	8.93	874	0.80
2020-11	8.00	9.41	9.41	0.00	1.38	7.80	720	0.66
2020-10	8.48	8.02	8.94	0.00	-0.46	7.93	287	-
2020-09	7.80	8.48	9.22	7.31	0.44	8.15	1,334	1.22
2020-08	9.20	8.04	9.99	0.00	-1.42	8.11	743	0.68
2020-07	10.65	9.50	10.65	0.00	-1.15	9.65	735	0.67
2020-06	11.10	10.65	12.50	10.15	-0.25	11.18	2,588	2.36
2020-05	9.98	10.80	11.40	0.00	0.80	9.54	730	0.67
2020-04	0.00	10.00	11.85	0.00	-2.28	9.27	461	-
2020-03	0.00	0.00	14.30	0.00	0.10	5.28	25	-
2020-02	13.25	13.45	14.30	12.40	-0.05	13.22	77	-
2020-01	14.05	13.50	14.95	0.00	-1.05	13.32	158	-
2019-12	13.50	14.65	15.30	13.45	0.90	14.48	160	-
2019-11	0.00	13.95	15.10	0.00	-0.55	9.33	65	-
2019-10	14.70	14.90	15.70	0.00	-0.10	14.08	109	-
2019-09	0.00	0.00	15.70	0.00	0.45	10.30	456	-
2019-08	16.00	0.00	16.45	0.00	-0.90	12.64	107	-
2019-07	0.00	16.00	17.50	0.00	-0.60	12.15	158	-
2019-06	16.90	16.65	17.55	0.00	-0.45	16.04	207	-
2019-05	18.00	17.10	18.00	0.00	0.45	15.94	67	-
2019-04	0.00	17.60	17.90	0.00	-0.45	8.76	10	-
2019-03	17.45	17.50	18.00	0.00	0.00	15.89	67	-
2019-02	19.00	17.50	19.45	0.00	-1.90	14.05	44	-
2019-01	17.00	19.60	20.40	0.00	1.80	17.50	63	-
2018-12	19.00	17.80	19.30	0.00	-1.10	17.28	117	-
2018-11	0.00	0.00	19.70	0.00	-0.75	12.60	146	-
2018-10	0.00	19.50	20.05	0.00	0.00	17.40	48	-
2018-09	19.55	0.00	20.40	0.00	1.30	13.54	43	-
2018-08	0.00	0.00	22.00	0.00	-1.05	11.37	79	-
2018-07	0.00	0.00	22.00	0.00	-0.60	5.92	12	-
2018-06	22.30	0.00	22.50	0.00	-0.10	15.50	97	-
2018-05	22.00	22.25	22.95	0.00	0.05	19.15	180	-
2018-04	22.15	22.20	22.95	0.00	0.15	14.70	78	-
2018-03	22.40	22.15	23.00	0.00	-0.55	16.10	138	-
2018-02	0.00	22.55	23.80	0.00	0.75	20.26	143	-
2018-01	21.05	21.80	21.90	0.00	0.30	18.53	135	-
2017-12	0.00	21.50	22.80	0.00	1.15	15.42	89	-
2017-11	21.95	21.00	22.20	0.00	-1.30	18.67	79	-
2017-10	22.00	22.30	22.90	0.00	0.25	19.42	59	-
2017-09	22.60	22.75	24.80	0.00	-1.20	15.72	71	-
2017-08	23.95	0.00	26.50	0.00	-0.40	18.16	109	-
2017-07	26.00	24.05	26.40	0.00	-0.35	15.53	81	-
2017-06	25.45	26.00	26.00	0.00	0.60	15.47	34	-
2017-05	0.00	25.40	26.95	0.00	-1.65	18.97	89	-
2017-04	26.90	0.00	29.75	0.00	1.00	21.38	104	-
2017-03	22.00	0.00	28.00	0.00	4.05	21.66	521	0.65
2017-02	24.85	22.00	24.95	0.00	-1.00	20.39	450	0.56
2017-01	25.00	23.00	25.05	0.00	-2.00	16.37	230	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平