網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2729 瓦城
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2729 瓦城
3/3:
249 △3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
23,266
2,459
9.46
16,801
72.21
9
1
0
1
7
66.56
242.00
20210219
23,266
2,471
9.42
16,801
72.21
9
1
0
1
7
66.56
228.50
20210209
23,266
2,467
9.43
16,801
72.21
9
1
0
1
7
66.56
224.00
20210205
23,266
2,466
9.43
16,801
72.21
9
1
0
1
7
66.56
224.00
20210129
23,266
2,453
9.48
16,801
72.21
9
1
0
1
7
66.56
221.50
20210122
23,266
2,445
9.52
16,801
72.21
9
1
0
1
7
66.56
225.00
20210115
23,266
2,455
9.48
16,801
72.21
9
1
0
1
7
66.56
233.50
20210108
23,266
2,467
9.43
16,801
72.21
9
1
0
1
7
66.56
238.50
20201231
23,266
2,460
9.46
16,801
72.21
9
1
0
1
7
66.56
234.50
20201225
23,266
2,443
9.52
16,801
72.21
9
1
0
1
7
66.56
230.50
20201218
23,266
2,442
9.53
16,801
72.21
9
1
0
1
7
66.56
247.50
20201211
23,266
2,448
9.50
16,801
72.21
9
1
0
1
7
66.56
244.00
20201204
23,266
2,482
9.37
16,801
72.21
9
1
0
1
7
66.56
249.50
20201127
23,266
2,488
9.35
16,801
72.21
9
1
0
1
7
66.56
255.00
20201120
23,266
2,514
9.25
16,801
72.21
9
1
0
1
7
66.56
249.00
20201113
23,266
2,514
9.25
16,801
72.21
9
1
0
1
7
66.56
244.50
20201106
23,266
2,529
9.20
16,801
72.21
9
1
0
1
7
66.56
225.00
20201030
23,266
2,528
9.20
16,801
72.21
9
1
0
1
7
66.56
226.00
20201023
23,266
2,538
9.17
16,801
72.21
9
1
0
1
7
66.56
226.00
20201016
23,266
2,561
9.08
16,801
72.21
9
1
0
1
7
66.56
225.00
20201008
23,266
2,594
8.97
16,801
72.21
9
1
0
1
7
66.56
229.50
20200930
23,266
2,607
8.92
16,801
72.21
9
1
0
1
7
66.56
230.00
20200925
23,266
2,638
8.82
16,801
72.21
9
1
0
1
7
66.56
225.50
20200918
23,266
2,650
8.78
16,801
72.21
9
1
0
1
7
66.56
224.00
20200911
23,266
2,619
8.88
16,801
72.21
9
1
0
1
7
66.56
217.00
20200904
23,266
2,632
8.84
16,801
72.21
9
1
0
1
7
66.56
216.00
20200828
23,266
2,641
8.81
16,801
72.21
9
1
0
1
7
66.56
218.00
20200821
23,266
2,647
8.79
16,801
72.21
9
1
0
1
7
66.56
221.50
20200814
23,266
2,668
8.72
16,801
72.21
9
1
0
1
7
66.56
226.00
20200807
23,266
2,658
8.75
16,801
72.21
9
1
1
1
6
63.56
228.50
20200731
23,266
2,650
8.78
16,801
72.21
9
1
1
1
6
63.56
232.00
20200724
23,266
2,668
8.72
16,801
72.21
9
1
1
1
6
63.56
242.50
20200717
23,266
2,649
8.78
16,801
72.21
9
1
1
1
6
63.56
244.00
20200710
23,266
2,666
8.73
16,801
72.21
9
1
1
1
6
63.56
246.50
20200703
23,266
2,651
8.78
16,801
72.21
9
1
1
1
6
63.56
250.00
20200624
23,266
2,662
8.74
16,801
72.21
9
1
1
1
6
63.56
254.00
20200619
23,266
2,682
8.67
16,801
72.21
9
1
1
1
6
63.56
247.50
20200612
23,266
2,673
8.70
16,801
72.21
9
1
1
1
6
63.56
248.00
20200605
23,266
2,671
8.71
16,801
72.21
9
1
1
1
6
63.56
263.50
20200529
23,266
2,642
8.81
16,801
72.21
9
1
1
1
6
63.56
255.50
20200522
23,266
2,618
8.89
16,801
72.21
9
1
1
1
6
63.56
225.00
20200515
23,266
2,574
9.04
16,801
72.21
9
1
1
1
6
63.56
220.50
20200508
23,266
2,511
9.27
16,801
72.21
9
1
1
1
6
63.56
226.00
20200430
23,266
2,451
9.49
16,801
72.21
9
1
1
1
6
63.56
229.00
20200424
23,266
2,398
9.70
16,801
72.21
9
1
1
1
6
63.56
212.50
20200417
23,266
2,382
9.77
16,801
72.21
9
1
1
1
6
63.56
222.50
20200410
23,266
2,365
9.84
16,801
72.21
9
1
1
1
6
63.56
210.50
20200401
23,266
2,320
10.03
16,801
72.21
9
1
1
1
6
63.56
189.50
20200327
23,266
2,312
10.06
16,801
72.21
9
1
1
1
6
63.56
191.00
20200320
23,266
2,265
10.27
16,787
72.15
9
1
1
1
6
63.50
178.00
20200313
23,266
2,289
10.16
16,763
72.05
9
1
1
1
6
63.40
213.50
20200306
23,266
2,290
10.16
16,763
72.05
9
1
1
1
6
63.40
242.00
20200227
23,266
2,231
10.43
16,763
72.05
9
1
1
1
6
63.40
246.00
20200221
23,266
2,175
10.70
16,763
72.05
9
1
1
1
6
63.40
255.00
20200214
23,266
1,876
12.40
16,763
72.05
9
1
1
1
6
63.40
255.50
20200207
23,266
1,831
12.71
16,763
72.05
9
1
1
1
6
63.40
246.50
20200131
23,266
1,771
13.14
16,763
72.05
9
1
1
1
6
63.40
252.50
20200120
23,266
1,760
13.22
16,763
72.05
9
1
1
1
6
63.40
274.00
20200117
23,266
1,732
13.43
16,763
72.05
8
1
0
1
6
66.40
273.00
20200110
23,266
1,713
13.58
16,763
72.05
8
1
0
1
6
66.40
271.50
20200103
23,266
1,691
13.76
16,763
72.05
8
1
0
1
6
66.40
273.00
20191227
23,266
1,666
13.97
16,763
72.05
8
1
0
1
6
66.40
276.50
20191220
23,266
1,655
14.06
16,763
72.05
8
1
0
1
6
66.40
275.00
20191213
23,266
1,659
14.02
16,763
72.05
8
1
0
1
6
66.40
276.00
20191206
23,266
1,647
14.13
16,763
72.05
8
1
0
1
6
66.40
280.00
20191129
23,266
1,649
14.11
16,763
72.05
8
1
0
1
6
66.40
282.50
20191122
23,266
1,667
13.96
16,763
72.05
8
1
0
1
6
66.40
279.00
20191115
23,266
1,665
13.97
16,763
72.05
8
1
0
1
6
66.40
280.00
20191108
23,266
1,688
13.78
16,763
72.05
8
1
0
1
6
66.40
274.50
20191101
23,266
1,669
13.94
16,763
72.05
8
1
0
1
6
66.40
267.50
20191025
23,266
1,670
13.93
16,763
72.05
8
1
0
1
6
66.40
270.50
20191018
23,266
1,659
14.02
16,763
72.05
8
1
0
1
6
66.40
267.50
20191009
23,266
1,636
14.22
16,763
72.05
8
1
0
1
6
66.40
273.00
20191004
23,266
1,622
14.34
16,763
72.05
8
1
0
1
6
66.40
265.00
20190927
23,266
1,598
14.56
16,763
72.05
8
1
0
1
6
66.40
263.50
20190920
23,266
1,554
14.97
17,153
73.72
8
1
0
1
6
68.07
270.50
20190912
23,266
1,542
15.09
17,153
73.72
9
1
1
1
6
65.08
275.00
20190906
23,266
1,520
15.31
17,153
73.72
9
1
1
1
6
65.08
277.00
20190830
23,266
1,510
15.41
17,153
73.72
9
1
1
1
6
65.08
277.00
20190823
23,266
1,508
15.43
17,153
73.72
9
1
1
1
6
65.08
274.50
20190816
23,266
1,400
16.62
17,586
75.58
10
2
1
1
6
65.08
281.50
20190808
23,266
1,341
17.35
17,635
75.80
10
2
1
1
6
65.08
302.00
20190802
23,266
1,365
17.04
17,657
75.89
10
2
1
1
6
65.08
302.50
20190726
23,266
1,355
17.17
17,757
76.32
10
1
2
1
6
65.08
307.00
20190719
23,266
1,352
17.21
17,786
76.44
10
1
2
1
6
65.08
310.50
20190712
23,266
1,370
16.98
17,786
76.44
10
1
2
1
6
65.08
314.00
20190705
23,266
1,375
16.92
17,786
76.44
10
1
2
1
6
65.08
330.00
20190628
23,266
1,464
15.89
17,812
76.56
10
1
2
1
6
65.19
324.00
20190621
23,266
1,506
15.45
17,838
76.67
10
1
2
1
6
65.30
301.00
20190614
23,266
1,529
15.22
17,838
76.67
10
1
2
1
6
65.30
283.50
20190606
23,266
1,555
14.96
17,838
76.67
10
1
2
1
6
65.30
269.00
20190531
23,266
1,569
14.83
17,838
76.67
10
1
2
1
6
65.30
20190524
23,266
1,567
14.85
17,838
76.67
10
1
2
1
6
65.30
258.00
20190517
23,266
1,562
14.90
17,838
76.67
10
1
2
1
6
65.30
258.00
20190510
23,266
1,544
15.07
17,838
76.67
10
1
2
1
6
65.30
256.00
20190503
23,266
1,529
15.22
17,838
76.67
10
1
2
1
6
65.30
20190426
23,266
1,491
15.60
17,838
76.67
10
1
2
1
6
65.30
252.00
20190419
23,266
1,477
15.75
17,838
76.67
10
1
2
1
6
65.30
258.00
20190412
23,266
1,474
15.78
17,838
76.67
10
1
2
1
6
65.30
257.00
20190403
23,266
1,466
15.87
17,838
76.67
10
1
2
1
6
65.30
258.50
20190329
23,266
1,471
15.82
17,838
76.67
10
1
2
1
6
65.30
259.00
20190322
23,266
1,460
15.94
17,838
76.67
10
1
2
1
6
65.30
264.00
20190315
23,266
1,471
15.82
17,552
75.44
10
1
2
2
5
60.03
265.00
20190308
23,266
1,477
15.75
17,552
75.44
10
1
2
2
5
60.03
259.00
20190227
23,266
1,497
15.54
17,552
75.44
10
1
2
2
5
60.03
255.00
20190222
23,266
1,513
15.38
17,552
75.44
10
1
2
2
5
60.03
254.00
20190215
23,266
1,534
15.17
17,552
75.44
10
1
2
2
5
60.03
238.00
20190130
23,266
1,526
15.25
17,552
75.44
10
1
2
2
5
60.03
240.00
20190125
23,266
1,532
15.19
17,552
75.44
10
1
2
2
5
60.03
234.50
20190118
23,266
1,535
15.16
17,552
75.44
10
1
2
2
5
60.03
233.00
20190111
23,266
1,534
15.17
17,552
75.44
10
1
2
2
5
60.03
233.00
20190104
23,266
1,540
15.11
17,552
75.44
10
1
2
2
5
60.03
231.00
20181228
23,266
1,537
15.14
17,552
75.44
10
1
2
2
5
60.03
229.00
20181222
23,266
1,539
15.12
17,552
75.44
10
1
2
2
5
60.03
232.00
20181214
23,266
1,544
15.07
17,552
75.44
10
1
2
2
5
60.03
234.50
20181207
23,266
1,559
14.92
16,950
72.85
10
1
3
2
4
54.04
236.00
20181130
23,266
1,568
14.84
16,569
71.21
10
2
2
2
4
54.04
229.50
20181123
23,266
1,575
14.77
16,569
71.21
10
2
2
2
4
54.04
225.00
20181116
23,266
1,571
14.81
16,569
71.21
10
2
2
2
4
54.04
227.00
20181109
23,266
1,569
14.83
16,569
71.21
10
2
2
2
4
54.04
225.00
20181102
23,266
1,562
14.90
16,569
71.21
10
2
2
2
4
54.04
223.00
20181026
23,266
1,559
14.92
16,569
71.21
10
2
2
2
4
54.04
222.00
20181019
23,266
1,555
14.96
16,569
71.21
10
2
2
2
4
54.04
223.00
20181012
23,266
1,525
15.26
16,569
71.21
10
2
2
2
4
54.04
228.00
20181005
23,266
1,536
15.15
16,542
71.10
10
2
2
2
4
54.04
240.00
20180928
23,266
1,545
15.06
16,511
70.96
10
2
2
2
4
54.04
241.50
20180921
23,266
1,556
14.95
16,473
70.80
10
2
2
2
4
54.04
241.00
20180914
23,266
1,571
14.81
16,453
70.72
10
2
2
2
4
54.04
236.00
20180907
23,266
1,583
14.70
16,429
70.61
10
2
3
1
4
54.04
237.00
20180831
23,266
1,613
14.42
16,596
71.33
11
4
2
1
4
54.04
235.00
20180824
23,266
1,621
14.35
16,596
71.33
11
4
2
1
4
54.04
232.50
20180817
23,266
1,637
14.21
16,596
71.33
11
4
2
1
4
54.04
236.00
20180810
23,266
1,674
13.90
16,137
69.36
10
3
2
1
4
54.04
238.00
20180803
23,266
1,746
13.33
16,137
69.36
10
3
2
1
4
54.04
229.00
20180727
23,266
1,789
13.01
16,137
69.36
10
3
2
1
4
54.04
224.00
20180720
23,266
1,763
13.20
16,123
69.30
10
3
2
1
4
54.04
221.00
20180713
23,266
1,687
13.79
16,123
69.30
10
3
2
1
4
54.04
233.00
20180706
23,266
1,675
13.89
16,123
69.30
10
3
2
1
4
54.04
235.00
20180629
23,266
1,680
13.85
16,123
69.30
10
3
2
1
4
54.04
238.00
20180622
23,266
1,693
13.74
16,123
69.30
9
3
1
1
4
57.04
238.50
20180615
23,266
1,703
13.66
16,123
69.30
9
3
1
1
4
57.04
238.00
20180608
23,266
1,735
13.41
16,123
69.30
9
3
1
1
4
57.04
237.00
20180601
23,266
1,739
13.38
16,123
69.30
9
3
1
1
4
57.04
235.00
20180525
23,266
1,742
13.36
16,123
69.30
9
3
1
1
4
57.04
233.50
20180518
23,266
1,747
13.32
16,123
69.30
9
3
1
1
4
57.04
237.00
20180511
23,266
1,769
13.15
16,123
69.30
9
3
1
1
4
57.04
240.50
20180504
23,266
1,803
12.90
16,123
69.30
9
3
1
1
4
57.04
237.00
20180427
23,266
1,827
12.73
16,123
69.30
9
3
1
1
4
57.04
230.00
20180420
23,266
1,859
12.52
16,123
69.30
9
3
1
1
4
57.04
232.00
20180413
23,266
1,863
12.49
16,091
69.16
8
3
1
1
3
56.90
232.50
20180403
23,266
1,906
12.21
16,096
69.18
8
3
1
1
3
56.90
231.50
20180331
23,266
1,909
12.19
16,096
69.18
8
3
1
1
3
56.90
227.00
20180323
23,266
1,893
12.29
16,098
69.19
8
3
1
1
3
56.90
226.00
20180316
23,266
1,901
12.24
16,098
69.19
8
3
1
1
3
56.90
229.00
20180309
23,266
1,845
12.61
16,096
69.18
8
3
1
1
3
56.90
222.00
20180302
23,266
1,793
12.98
16,094
69.17
8
3
1
1
3
56.90
219.50
20180223
23,266
1,772
13.13
16,094
69.17
8
3
1
1
3
56.90
222.00
20180214
23,266
1,776
13.10
16,094
69.17
8
3
1
1
3
56.90
20180209
23,266
1,767
13.17
16,062
69.04
8
3
1
1
3
56.90
218.50
20180202
23,266
1,757
13.24
16,447
70.69
9
4
1
1
3
56.90
229.50
20180126
23,266
1,747
13.32
16,503
70.93
9
4
1
1
3
56.90
235.00
20180119
23,266
1,760
13.22
16,575
71.24
9
4
1
1
3
56.90
235.00
20180112
23,266
1,705
13.65
16,820
72.29
9
3
2
1
3
56.90
225.00
20180105
23,266
1,670
13.93
16,932
72.78
9
3
1
2
3
56.90
227.00
20171229
23,266
1,685
13.81
16,938
72.80
9
3
1
2
3
56.90
230.00
20171222
23,266
1,716
13.56
16,938
72.80
9
3
1
2
3
56.90
228.00
20171215
23,266
1,711
13.60
16,937
72.80
9
3
1
2
3
56.90
223.00
20171208
23,266
1,678
13.87
16,929
72.76
9
3
1
2
3
56.90
220.00
20171201
23,266
1,652
14.08
16,917
72.71
9
3
1
2
3
56.90
225.50
20171124
23,266
1,626
14.31
16,919
72.72
9
3
1
2
3
56.90
231.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
243.00
249.00
251.00
243.00
7.00
247.50
145
-
2021-02
221.50
242.00
246.00
221.50
21.50
230.86
408
1.75
2021-01
234.50
221.50
240.00
215.00
-13.00
229.68
661
2.84
2020-12
251.50
234.50
254.00
229.50
-17.50
242.89
754
3.24
2020-11
222.00
252.00
259.50
222.00
26.00
240.14
1,353
5.81
2020-10
226.50
226.00
230.50
223.00
-4.00
226.82
309
1.33
2020-09
216.50
230.00
234.00
213.00
11.50
221.66
680
2.92
2020-08
232.50
218.50
234.00
214.50
-13.50
223.40
656
2.82
2020-07
252.00
232.00
254.00
227.00
-11.00
243.91
1,067
4.59
2020-06
267.00
250.50
268.00
239.00
-5.00
253.85
1,524
6.55
2020-05
221.50
255.50
268.50
220.50
26.50
232.83
2,732
11.74
2020-04
190.00
229.00
231.00
187.00
35.00
214.40
1,669
7.17
2020-03
242.00
194.00
245.50
167.50
-52.00
208.18
1,931
8.30
2020-02
245.00
246.00
269.50
240.50
-6.50
252.45
1,724
7.41
2020-01
273.50
252.50
275.50
248.00
-21.00
269.10
475
2.04
2019-12
282.00
273.50
282.00
271.50
-7.00
276.52
430
1.85
2019-11
269.00
282.50
290.00
267.50
15.50
276.64
743
3.19
2019-10
264.00
267.00
275.00
256.50
3.50
267.57
616
2.65
2019-09
274.50
263.50
284.00
261.50
-13.50
272.50
724
3.11
2019-08
305.00
277.00
308.50
268.00
-32.00
285.76
1,303
5.60
2019-07
325.00
309.00
333.00
302.00
-14.00
316.41
1,519
6.53
2019-06
264.00
324.00
326.50
260.50
59.00
291.82
1,780
7.65
2019-05
258.00
261.00
262.00
254.50
6.50
258.07
232
1.00
2019-04
258.00
252.00
260.00
252.00
1.00
257.31
118
0.51
2019-03
256.00
259.00
268.00
254.00
4.00
260.55
841
3.61
2019-02
240.00
255.00
258.00
236.50
15.00
246.08
372
1.60
2019-01
229.00
240.00
240.00
227.50
11.00
232.93
168
0.72
2018-12
230.00
229.00
236.00
229.00
-0.50
233.10
1,006
4.33
2018-11
224.00
229.50
231.00
219.00
6.50
225.70
191
0.82
2018-10
240.00
223.00
242.00
216.00
-17.50
229.31
473
2.03
2018-09
233.00
241.50
242.50
231.00
6.50
237.18
676
2.90
2018-08
224.00
235.00
238.50
224.00
11.00
233.76
758
3.26
2018-07
237.00
224.00
238.00
217.50
-1.00
228.30
575
2.47
2018-06
235.50
238.00
239.00
233.50
2.50
237.08
474
2.04
2018-05
233.00
235.50
242.00
231.00
3.00
236.43
658
2.83
2018-04
228.00
232.50
235.00
227.50
5.50
231.28
630
2.71
2018-03
220.50
227.00
231.00
217.50
5.50
225.07
786
3.38
2018-02
233.00
221.50
233.00
216.50
-9.50
223.19
696
2.99
2018-01
230.00
231.00
240.50
225.00
1.00
230.41
1,147
4.93
2017-12
228.00
230.00
230.00
218.00
4.00
224.95
657
2.82
2017-11
224.00
226.00
231.50
222.50
2.50
226.36
848
3.64
2017-10
226.00
223.50
227.00
221.00
-2.00
224.64
480
2.06
2017-09
231.00
226.00
233.00
223.00
-5.00
229.34
551
2.37
2017-08
252.00
231.00
256.50
226.00
-10.50
237.24
899
3.86
2017-07
253.00
252.00
255.00
246.00
2.50
252.07
402
1.73
2017-06
263.00
249.50
265.00
243.50
-12.50
253.80
517
2.22
2017-05
233.50
262.00
274.00
230.00
32.00
250.53
1,110
4.77
2017-04
237.50
230.00
237.50
221.50
-7.50
228.39
467
2.01
2017-03
246.00
237.50
246.00
237.00
-7.50
242.37
535
2.30
2017-02
220.50
245.00
252.00
220.50
23.00
239.31
1,020
4.39
2017-01
220.00
222.00
224.00
217.00
2.00
219.72
338
1.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
69.00△0.80
1268 漢美
131.50±0.00
2718 桃園店
19.05△0.35
2719 燦星旅
0.00±0.00
2724 F-富驛
4.16△0.01
2726 F-雅茗
78.50△1.10
2729 瓦城
249.00△3.00
2732 六角
138.50△2.50
2734 易飛網
18.45▽-0.35
2736 高野
13.75△0.05
2740 天蔥
21.80△0.15
2745 五福
22.75△0.15
2752 豆府
178.00△7.00
2928 F-紅馬
26.50△0.20
3252 海灣科
17.50±0.00
3522 御頂
12.90±0.00
4804 F-大略
13.35▽-0.65
5301 祥裕電子
10.00△0.10
5364 力麗店
21.45△0.85
5701 劍湖山
2.81±0.00
5703 亞都麗緻
20.35△0.35
5704 老爺知
32.90△0.25
8077 冠華
12.60▽-1.15
8462 柏文
159.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。