網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2752 豆府
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2752 豆府
10/4:
181 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
25,782
1,547
16.67
16,233
62.96
14
5
1
2
6
42.66
180.00
20220923
23,020
1,446
15.92
14,450
62.77
14
6
0
3
5
38.41
190.00
20220916
23,020
1,444
15.94
14,675
63.75
14
5
1
3
5
38.41
192.50
20220908
23,020
1,462
15.75
13,854
60.18
12
3
1
3
5
38.41
179.00
20220902
23,020
1,485
15.50
13,854
60.18
12
3
1
3
5
38.41
191.50
20220826
23,020
1,529
15.06
13,854
60.18
12
3
1
3
5
38.41
188.00
20220819
23,020
1,662
13.85
13,854
60.18
12
3
1
3
5
38.41
173.50
20220812
23,020
1,692
13.61
13,562
58.91
12
3
1
3
5
38.11
158.50
20220805
23,020
1,699
13.55
13,562
58.91
12
3
1
3
5
38.11
151.00
20220729
23,020
1,709
13.47
13,562
58.91
12
3
1
3
5
38.11
150.00
20220722
23,020
1,704
13.51
13,562
58.91
12
3
1
3
5
38.11
145.50
20220715
23,020
1,692
13.61
13,562
58.91
12
3
1
3
5
38.11
145.00
20220708
23,020
1,688
13.64
13,927
60.50
13
4
1
3
5
38.11
143.00
20220701
23,020
1,692
13.61
13,878
60.29
13
4
2
2
5
37.78
142.50
20220624
23,020
1,681
13.69
13,930
60.51
13
4
2
2
5
37.78
144.50
20220617
23,020
1,681
13.69
13,930
60.51
13
4
2
2
5
37.78
144.00
20220610
23,020
1,682
13.69
13,930
60.51
13
4
2
2
5
37.78
145.00
20220602
23,020
1,673
13.76
13,730
59.64
13
4
3
1
5
37.78
147.00
20220527
23,020
1,672
13.77
13,730
59.64
13
4
3
1
5
37.78
147.00
20220520
23,020
1,675
13.74
13,730
59.64
13
4
3
1
5
37.78
146.50
20220513
23,020
1,676
13.74
13,740
59.69
13
4
3
1
5
37.78
146.50
20220506
23,020
1,681
13.69
13,739
59.68
13
4
3
1
5
37.78
0.00
20220429
23,020
1,681
13.69
13,739
59.68
13
4
3
1
5
37.78
148.00
20220422
23,020
1,694
13.59
13,477
58.54
13
5
2
1
5
37.78
154.00
20220415
23,020
1,703
13.52
13,455
58.45
13
6
1
1
5
37.78
153.00
20220408
23,020
1,704
13.51
13,455
58.45
13
6
1
1
5
37.78
154.00
20220401
23,020
1,703
13.52
13,456
58.45
13
6
1
1
5
37.78
154.00
20220325
23,020
1,707
13.49
13,443
58.40
13
6
1
1
5
37.78
156.00
20220318
23,020
1,704
13.51
13,436
58.37
13
6
1
1
5
37.78
158.50
20220311
23,020
1,697
13.57
13,438
58.37
13
6
1
1
5
37.80
159.50
20220304
23,020
1,710
13.46
13,427
58.33
13
6
1
1
5
37.80
0.00
20220225
23,020
1,724
13.35
13,387
58.15
13
6
1
1
5
37.80
155.00
20220218
23,020
1,744
13.20
12,974
56.36
12
5
1
1
5
37.80
150.00
20220211
23,020
1,730
13.31
12,974
56.36
12
5
1
1
5
37.80
150.00
20220126
23,020
1,730
13.31
12,974
56.36
12
5
1
1
5
37.80
145.50
20220121
23,020
1,717
13.41
12,974
56.36
12
5
1
1
5
37.80
144.50
20220114
23,020
1,728
13.32
12,974
56.36
12
5
1
1
5
37.80
140.00
20220107
23,020
1,744
13.20
12,973
56.36
12
5
1
1
5
37.79
147.00
20211230
23,020
1,753
13.13
12,973
56.36
12
5
1
1
5
37.79
152.00
20211224
23,020
1,751
13.15
12,973
56.36
12
5
1
1
5
37.79
152.00
20211217
23,020
1,756
13.11
12,963
56.31
12
5
1
1
5
37.79
0.00
20211210
23,020
1,762
13.06
12,963
56.31
12
5
1
1
5
37.79
153.00
20211203
23,020
1,766
13.04
12,963
56.31
12
5
1
1
5
37.79
154.00
20211126
23,020
1,786
12.89
12,963
56.31
12
5
1
1
5
37.79
155.00
20211119
23,020
1,803
12.77
12,443
54.06
11
4
1
1
5
37.79
156.00
20211112
23,020
1,817
12.67
12,443
54.06
11
4
1
1
5
37.79
159.00
20211105
23,020
1,846
12.47
12,443
54.06
11
4
1
1
5
37.79
157.00
20211029
23,020
1,868
12.32
12,443
54.06
11
4
1
1
5
37.79
157.00
20211022
23,020
1,895
12.15
12,422
53.96
11
4
1
1
5
37.79
153.00
20211015
23,020
1,907
12.07
12,422
53.96
11
4
1
1
5
37.79
150.50
20211008
23,020
1,911
12.05
13,088
56.85
12
4
2
1
5
37.79
153.50
20211001
23,020
1,926
11.95
13,220
57.43
12
4
2
1
5
37.79
152.00
20210924
23,020
1,943
11.85
13,220
57.43
12
4
2
1
5
37.79
151.50
20210917
23,020
1,944
11.84
13,220
57.43
12
4
2
1
5
37.79
150.00
20210910
23,020
1,959
11.75
13,198
57.33
12
4
2
1
5
37.75
149.50
20210903
23,020
2,008
11.46
13,105
56.93
12
4
2
2
4
33.34
150.50
20210827
23,020
2,014
11.43
13,067
56.76
12
4
2
2
4
33.34
150.00
20210820
23,020
2,032
11.33
13,028
56.59
12
4
2
2
4
33.34
145.00
20210813
23,020
2,046
11.25
12,999
56.47
12
4
2
2
4
33.34
147.00
20210806
23,020
2,057
11.19
12,956
56.28
12
4
2
2
4
33.34
151.00
20210730
23,020
2,079
11.07
12,935
56.19
12
4
2
2
4
33.34
154.50
20210723
23,020
2,069
11.13
12,935
56.19
12
4
2
2
4
33.34
159.00
20210716
23,020
2,078
11.08
12,935
56.19
12
4
2
2
4
33.34
158.50
20210709
23,020
2,090
11.01
12,952
56.26
12
4
2
2
4
33.34
154.00
20210702
23,020
1,902
12.10
12,951
56.26
12
4
2
2
4
33.34
145.50
20210625
23,020
1,577
14.60
13,465
58.49
12
3
2
2
5
38.10
138.00
20210618
23,020
1,435
16.04
13,731
59.65
12
3
2
2
5
39.25
153.00
20210611
23,020
1,403
16.41
13,731
59.65
12
3
2
2
5
39.25
155.50
20210604
23,020
1,393
16.53
13,731
59.65
12
3
2
2
5
39.25
159.00
20210528
23,020
1,387
16.60
13,731
59.65
12
3
2
2
5
39.25
159.50
20210521
23,020
1,388
16.59
13,731
59.65
12
3
2
2
5
39.25
157.00
20210514
23,020
1,421
16.20
13,579
58.99
12
4
2
1
5
39.25
165.00
20210507
23,020
1,459
15.78
13,473
58.53
12
4
2
1
5
39.25
169.00
20210429
23,020
1,488
15.47
13,473
58.53
12
4
2
1
5
39.25
176.50
20210423
23,020
1,494
15.41
13,473
58.53
12
4
2
1
5
39.25
177.50
20210416
23,020
1,530
15.05
13,473
58.53
12
4
2
1
5
39.25
179.00
20210409
23,020
1,542
14.93
13,473
58.53
12
4
2
1
5
39.25
180.00
20210401
23,020
1,539
14.96
13,473
58.53
12
4
2
1
5
39.25
176.00
20210326
23,020
1,518
15.16
13,473
58.53
12
4
2
1
5
39.25
178.50
20210319
23,020
1,453
15.84
13,478
58.55
12
4
2
1
5
39.28
185.00
20210312
23,020
1,439
16.00
13,481
58.56
12
4
2
1
5
39.29
183.50
20210305
23,020
1,410
16.33
13,483
58.57
12
4
2
1
5
39.30
181.50
20210226
23,018
1,281
17.97
13,483
58.57
12
4
2
1
5
39.30
177.00
20210219
22,529
1,087
20.73
13,433
59.62
12
4
2
1
5
40.15
168.50
20210209
22,529
1,083
20.80
13,433
59.62
12
4
2
1
5
40.15
162.00
20210205
22,529
1,084
20.78
13,433
59.62
12
4
2
1
5
40.15
162.00
20210129
22,529
1,081
20.84
13,433
59.62
12
4
2
1
5
40.15
161.50
20210122
22,529
1,083
20.80
13,433
59.62
12
4
2
1
5
40.15
163.50
20210115
22,529
1,089
20.69
13,398
59.47
12
4
2
1
5
40.15
167.50
20210108
22,529
1,096
20.56
13,309
59.08
12
4
2
1
5
40.15
169.50
20201231
22,529
1,107
20.35
13,209
58.63
12
4
2
1
5
40.15
169.50
20201225
22,529
1,103
20.43
13,149
58.37
12
5
1
1
5
40.15
167.00
20201218
22,529
1,117
20.17
13,078
58.05
12
5
1
1
5
40.15
170.50
20201211
22,529
1,121
20.10
12,729
56.50
11
4
1
1
5
40.60
169.00
20201204
22,529
1,119
20.13
12,696
56.35
11
4
1
1
5
40.60
169.00
20201127
22,529
1,122
20.08
12,673
56.25
11
4
1
1
5
40.60
171.00
20201120
22,529
1,132
19.90
12,673
56.25
11
4
1
1
5
40.60
173.00
20201113
22,529
1,136
19.83
12,634
56.08
11
4
1
1
5
40.55
169.50
20201106
22,529
1,119
20.13
12,634
56.08
11
4
1
1
5
40.55
163.50
20201030
22,529
1,118
20.15
12,634
56.08
11
4
1
1
5
40.55
162.00
20201023
22,529
1,111
20.28
12,631
56.07
11
4
1
1
5
40.53
160.00
20201016
22,529
1,114
20.22
12,726
56.49
11
4
1
1
5
40.98
158.00
20201008
22,529
1,115
20.21
12,725
56.48
11
4
1
1
5
40.97
166.50
20200930
22,529
1,114
20.22
12,725
56.48
11
4
1
1
5
40.97
168.00
20200925
22,529
1,112
20.26
12,714
56.43
11
4
1
1
5
40.97
165.50
20200918
22,529
1,141
19.74
12,297
54.58
10
3
1
1
5
40.97
170.00
20200911
21,873
1,050
20.83
11,966
54.71
10
3
1
1
5
40.96
167.50
20200904
21,873
1,063
20.58
11,965
54.70
10
3
1
1
5
40.95
169.50
20200828
21,873
1,078
20.29
11,965
54.70
10
3
1
1
5
40.95
169.00
20200821
21,873
1,072
20.40
11,962
54.69
10
3
1
1
5
40.94
166.50
20200814
21,873
1,050
20.83
11,958
54.67
10
3
1
1
5
40.91
164.50
20200807
21,873
1,051
20.81
11,947
54.62
10
3
1
1
5
40.85
165.50
20200731
21,873
1,066
20.52
11,936
54.57
10
3
1
1
5
40.80
165.50
20200724
21,873
1,110
19.71
11,873
54.28
10
3
1
1
5
40.51
160.00
20200717
21,873
1,137
19.24
11,801
53.95
10
3
1
1
5
40.18
159.00
20200710
21,873
1,164
18.79
11,776
53.84
10
3
1
1
5
40.07
176.50
20200703
21,873
1,152
18.99
12,178
55.68
11
4
1
1
5
39.98
170.50
20200624
21,873
1,037
21.09
12,093
55.29
11
4
1
1
5
39.59
152.00
20200619
21,873
1,087
20.12
11,937
54.58
11
4
1
2
4
34.97
141.00
20200612
21,873
1,058
20.67
12,161
55.60
12
5
2
1
4
34.97
134.00
20200605
21,873
1,064
20.56
12,170
55.64
12
5
2
1
4
34.97
124.00
20200529
21,873
1,052
20.79
12,163
55.61
12
5
2
1
4
34.97
117.00
20200522
21,873
959
22.81
12,163
55.61
12
5
2
1
4
34.97
108.00
20200515
21,873
962
22.74
12,151
55.55
12
5
2
1
4
34.97
110.00
20200508
21,873
985
22.21
12,105
55.34
12
5
2
1
4
34.91
99.40
20200430
21,873
979
22.34
12,204
55.80
12
5
2
1
4
35.37
100.50
20200424
21,873
982
22.27
12,185
55.71
12
5
2
1
4
35.37
101.00
20200417
21,873
987
22.16
12,171
55.65
12
5
2
1
4
35.35
102.00
20200410
21,873
995
21.98
12,125
55.43
12
5
2
1
4
35.35
96.50
20200401
21,873
1,007
21.72
12,087
55.26
12
6
1
1
4
35.35
92.60
20200327
21,873
1,012
21.61
12,046
55.07
12
6
1
1
4
35.35
92.50
20200320
21,873
1,016
21.53
11,629
53.17
11
5
1
1
4
35.45
82.80
20200313
21,873
1,056
20.71
11,572
52.91
11
5
1
1
4
35.46
105.00
20200306
21,873
1,064
20.56
11,131
50.89
10
4
1
1
4
35.50
111.00
20200227
21,873
1,052
20.79
11,140
50.93
10
4
1
1
4
35.54
109.00
20200221
21,873
1,062
20.60
11,141
50.94
10
4
1
1
4
35.55
109.50
20200214
21,524
1,052
20.46
10,753
49.96
9
3
1
1
4
36.20
112.50
20200207
21,366
1,038
20.58
10,754
50.33
9
3
1
1
4
36.47
109.50
20200131
21,366
1,067
20.02
10,814
50.62
9
3
1
1
4
36.47
113.50
20200120
21,366
1,098
19.46
10,814
50.62
9
3
1
1
4
36.47
116.00
20200117
21,366
1,093
19.55
10,816
50.62
9
3
1
1
4
36.48
116.50
20200110
21,366
1,088
19.64
11,230
52.56
9
2
1
2
4
36.48
114.50
20200103
21,366
1,095
19.51
11,503
53.84
9
2
1
1
5
41.95
114.50
20191227
21,366
1,079
19.80
12,610
59.02
9
1
1
2
5
45.51
113.00
20191220
21,366
1,112
19.21
12,610
59.02
8
0
1
1
6
51.97
111.50
20191213
21,366
1,126
18.97
12,712
59.50
8
0
1
1
6
52.45
112.00
20191206
21,366
1,150
18.58
12,715
59.51
8
0
1
1
6
52.46
112.50
20191129
21,366
1,164
18.36
12,715
59.51
8
0
1
1
6
52.46
109.50
20191122
21,366
1,166
18.32
12,715
59.51
8
0
1
1
6
52.46
110.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
16,233
62.95
14
14,451
62.76
14
14,675
63.73
* 600 張以上
9
13,587
52.69
8
11,629
50.51
9
12,406
53.88
* 800 張以上
8
12,944
50.20
8
11,629
50.51
8
11,629
50.51
* 1000 張以上
6
10,999
42.66
5
8,843
38.41
5
8,843
38.41
1-999股
761
86
0.33
668
72
0.31
666
70
0.30
1-5張
541
964
3.73
550
935
4.06
551
940
4.08
5-10張
72
496
1.92
73
539
2.34
76
571
2.48
10-15張
53
643
2.49
41
493
2.14
38
458
1.99
15-20張
13
224
0.86
13
237
1.02
13
233
1.01
20-30張
21
511
1.98
23
582
2.52
21
531
2.30
30-40張
18
613
2.37
14
461
2.00
16
527
2.29
40-50張
5
227
0.88
9
419
1.82
9
419
1.82
50-100張
26
1,770
6.86
23
1,667
7.24
23
1,632
7.09
100-200張
17
2,318
8.99
13
1,801
7.82
12
1,601
6.95
200-400張
6
1,697
6.58
5
1,362
5.91
5
1,362
5.91
400-600張
5
2,646
10.26
6
2,822
12.25
5
2,269
9.85
600-800張
1
643
2.49
0
0
0.00
1
777
3.37
800-1,000張
2
1,945
7.54
3
2,786
12.10
3
2,786
12.10
1,000張以上
6
10,999
42.66
5
8,843
38.41
5
8,843
38.41
合計
1,547
25,782
100.00
1,446
23,020
100.00
1,444
23,020
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.33
3.73
1.92
2.49
0.86
1.98
2.37
0.88
6.86
8.99
6.58
10.26
2.49
7.54
42.66
20220923
0.31
4.06
2.34
2.14
1.02
2.52
2.00
1.82
7.24
7.82
5.91
12.25
0.00
12.10
38.41
20220916
0.30
4.08
2.48
1.99
1.01
2.30
2.29
1.82
7.09
6.95
5.91
9.85
3.37
12.10
38.41
20220908
0.30
4.18
2.45
1.93
1.00
2.17
2.29
1.99
7.38
6.95
9.13
6.29
3.37
12.10
38.41
20220902
0.31
4.31
2.53
2.03
0.92
2.57
2.15
1.81
7.42
6.95
8.78
6.29
3.37
12.10
38.41
20220826
0.31
4.55
2.67
2.09
0.94
2.58
1.87
1.39
7.86
6.95
8.55
6.29
3.37
12.10
38.41
20220819
0.33
5.20
2.79
2.36
1.24
2.67
1.54
1.40
8.07
8.24
5.91
6.29
3.37
12.10
38.41
20220812
0.33
5.48
2.70
2.27
1.15
2.11
1.97
1.38
8.03
7.33
8.28
6.29
3.37
11.14
38.10
20220805
0.33
5.49
2.66
2.23
0.98
2.09
1.97
1.38
8.29
7.33
8.28
6.29
3.37
11.14
38.10
20220729
0.33
5.60
2.70
2.27
0.85
1.99
2.00
1.38
8.30
7.33
8.28
6.29
3.37
11.14
38.10
20220722
0.33
5.58
2.64
2.27
0.85
1.99
1.84
1.38
8.52
7.33
8.29
6.29
3.37
11.14
38.10
20220715
0.33
5.48
2.64
2.34
0.77
1.99
1.84
1.38
8.02
7.86
8.38
6.29
3.37
11.14
38.10
20220708
0.33
5.36
2.65
2.25
0.84
1.99
2.13
1.37
7.57
8.03
6.93
8.02
3.37
10.99
38.10
20220701
0.33
5.41
2.60
2.18
0.84
1.98
2.12
1.37
6.89
8.99
6.93
8.46
6.83
7.20
37.78
20220624
0.33
5.34
2.59
2.19
0.93
1.80
1.99
1.37
6.89
9.06
6.94
8.69
6.83
7.20
37.78
20220617
0.33
5.36
2.59
2.24
0.84
1.92
1.85
1.37
6.91
9.05
6.97
8.69
6.83
7.20
37.78
20220610
0.33
5.38
2.67
2.13
0.84
1.90
1.85
1.37
7.37
8.63
6.97
8.69
6.83
7.20
37.78
20220602
0.32
5.36
2.67
2.08
0.92
1.70
1.99
1.37
7.37
8.69
7.85
8.69
9.45
3.71
37.78
20220527
0.32
5.37
2.69
2.02
0.92
1.70
2.02
1.37
7.34
8.69
7.86
8.69
9.45
3.71
37.78
20220520
0.32
5.36
2.74
2.01
0.91
1.70
1.85
1.55
7.33
8.69
7.86
8.69
9.45
3.71
37.78
20220513
0.31
5.44
2.70
1.95
0.91
1.70
1.85
1.55
7.28
8.69
7.87
8.73
9.45
3.71
37.78
20220506
0.31
5.44
2.81
1.86
0.90
1.70
1.85
1.55
7.27
8.69
7.87
8.73
9.45
3.71
37.77
20220429
0.31
5.44
2.77
1.92
0.90
1.70
1.85
1.77
7.04
8.69
7.86
8.73
9.45
3.71
37.77
20220422
0.32
5.51
2.73
1.93
0.84
1.82
1.86
1.56
6.97
8.70
9.17
10.97
6.08
3.71
37.77
20220415
0.32
5.58
2.77
1.98
0.84
2.02
1.84
1.58
7.11
9.56
7.90
13.49
3.46
3.71
37.77
20220408
0.32
5.61
2.76
1.98
0.84
2.00
1.84
1.58
7.11
9.56
7.90
13.49
3.46
3.71
37.77
20220401
0.32
5.61
2.78
1.97
1.00
1.81
1.84
1.59
7.11
9.56
7.90
13.49
3.46
3.71
37.78
20220325
0.32
5.65
2.77
2.31
0.83
1.83
1.70
1.59
7.11
9.56
7.90
13.43
3.46
3.71
37.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
177.00
181.00
182.00
177.00
1.00
181.25
48
-
2022-09
189.00
180.00
198.00
172.00
6.00
187.24
973
3.77
2022-08
150.00
189.50
189.50
148.50
39.00
166.57
2,016
8.76
2022-07
143.00
150.00
150.50
142.00
7.00
145.19
471
2.05
2022-06
145.50
143.00
147.00
143.00
-4.00
145.07
183
0.79
2022-05
148.00
147.00
154.00
0.00
-1.00
141.07
120
0.52
2022-04
154.00
148.00
156.00
0.00
-6.00
144.74
136
0.59
2022-03
155.00
154.00
163.50
0.00
6.00
135.72
401
1.74
2022-02
145.00
155.00
156.00
142.00
9.50
148.83
199
0.87
2022-01
152.00
145.50
154.00
140.00
-6.50
146.81
190
0.83
2021-12
155.00
152.00
156.00
0.00
-5.50
110.93
107
-
2021-11
157.50
157.50
161.00
154.00
2.00
157.14
221
0.96
2021-10
155.00
157.00
160.00
150.50
2.00
153.80
230
1.00
2021-09
150.50
155.00
159.50
0.00
4.00
135.75
334
1.45
2021-08
155.00
151.00
155.00
145.00
-2.50
149.07
385
1.67
2021-07
139.50
154.50
167.00
139.00
16.00
155.02
2,486
10.80
2021-06
155.50
138.50
160.00
130.50
-17.00
150.29
1,444
6.27
2021-05
176.00
155.50
176.00
146.00
-17.50
162.10
1,013
4.40
2021-04
174.00
176.50
182.00
173.00
1.00
177.25
453
1.97
2021-03
177.00
175.50
189.50
169.50
6.50
182.68
1,619
7.03
2021-02
159.50
177.00
186.00
159.50
15.50
167.57
876
3.81
2021-01
169.50
161.50
172.00
161.00
-8.00
166.33
515
2.29
2020-12
168.00
169.50
171.00
166.00
1.50
169.24
593
2.63
2020-11
162.00
168.00
175.00
0.00
6.00
160.50
733
3.25
2020-10
168.00
162.00
169.50
157.00
-6.00
161.53
288
1.28
2020-09
168.00
168.00
175.00
163.50
0.50
169.41
846
3.76
2020-08
166.50
167.50
180.00
161.00
7.00
166.48
1,344
6.14
2020-07
172.00
165.50
184.00
154.00
-8.50
166.63
2,195
10.03
2020-06
118.00
174.00
174.00
118.00
57.00
138.15
3,208
14.66
2020-05
101.00
117.00
122.00
97.00
16.50
108.42
717
3.28
2020-04
92.80
100.50
104.50
88.10
8.00
98.62
239
1.09
2020-03
107.00
92.50
112.00
80.50
-10.50
98.48
875
4.00
2020-02
110.00
109.00
114.00
107.50
-4.50
110.53
914
4.18
2020-01
113.50
113.50
117.00
106.00
0.00
113.67
886
4.15
2019-12
109.00
113.50
113.50
109.00
4.00
112.02
659
3.08
2019-11
107.50
109.50
116.00
104.00
2.50
108.38
811
3.80
2019-10
111.00
107.00
117.00
105.00
-4.00
108.31
1,505
-
2019-09
122.50
111.00
124.00
109.00
6.00
115.00
1,401
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
72.40▽-0.50
1268 漢美
110.50▽-0.50
2718 桃園店
34.00±0.00
2719 燦星旅
0.00±0.00
2724 F-富驛
14.50△0.10
2726 F-雅茗
22.15▽-0.15
2729 瓦城
216.00△2.00
2732 六角
125.50▽-0.50
2734 易飛網
33.80±0.00
2736 高野
21.95△0.65
2740 天蔥
53.70△0.70
2743 山富
63.30△0.10
2745 五福
43.75△0.15
2752 豆府
181.00▽-0.50
2754 藏壽司
108.50△2.00
2755 揚秦
81.00▽-0.20
3252 海灣科
19.20△0.20
3522 御頂
9.69▽-0.21
4804 F-大略
10.60△0.40
5301 祥裕電子
9.30△0.29
5364 力麗店
23.85▽-0.30
5701 劍湖山
3.03△0.01
5703 亞都麗緻
18.05▽-0.55
5704 老爺知
44.45△0.55
8077 冠華
8.20▽-0.30