神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	78,302	10,225	7.66	44,754	57.16	24	10	4	2	8	44.75	19.70
20240403	78,818	10,170	7.75	45,959	58.31	26	12	3	3	8	44.45	19.55
20240329	78,818	10,123	7.79	46,532	59.04	26	12	2	3	9	46.29	20.50
20240322	78,818	10,145	7.77	46,561	59.07	26	12	2	3	9	46.36	20.35
20240315	78,818	10,120	7.79	46,694	59.24	26	12	2	3	9	46.53	20.80
20240308	78,818	10,088	7.81	46,678	59.22	26	12	2	3	9	46.53	21.25
20240301	78,818	10,010	7.87	46,273	58.71	24	8	3	3	10	47.77	22.40
20240223	78,818	9,969	7.91	46,359	58.82	24	10	2	3	9	47.16	23.10
20240216	78,818	9,920	7.95	46,467	58.95	24	10	2	3	9	47.30	21.75
20240205	78,818	9,912	7.95	46,424	58.90	24	9	3	3	9	46.93	21.15
20240202	78,818	9,910	7.95	46,371	58.83	24	9	3	3	9	46.93	21.30
20240126	78,818	9,881	7.98	46,334	58.79	24	9	3	3	9	46.93	21.30
20240119	78,818	9,866	7.99	46,326	58.78	24	9	3	3	9	46.93	20.90
20240112	78,818	9,850	8.00	46,717	59.27	25	10	3	3	9	46.88	20.85
20240105	78,818	9,853	8.00	47,112	59.77	26	11	3	3	9	46.83	21.05
20231229	78,818	9,856	8.00	47,185	59.87	26	11	3	3	9	46.80	21.20
20231222	78,818	9,864	7.99	47,201	59.89	26	11	3	3	9	46.77	21.15
20231215	78,818	9,836	8.01	47,307	60.02	26	11	3	3	9	46.77	21.40
20231208	78,818	9,841	8.01	47,411	60.15	26	10	4	3	9	46.76	21.75
20231201	78,818	9,838	8.01	47,919	60.80	27	11	4	3	9	46.76	21.45
20231124	78,818	9,816	8.03	48,154	61.09	27	11	2	5	9	46.76	21.45
20231117	78,818	9,796	8.05	48,250	61.22	27	11	2	5	9	46.76	20.45
20231110	78,818	9,789	8.05	48,196	61.15	26	10	2	4	10	48.54	20.45
20231103	78,818	9,798	8.04	48,191	61.14	26	10	2	4	10	48.54	20.20
20231027	78,818	9,803	8.04	48,152	61.09	26	10	2	4	10	48.54	20.60
20231020	78,818	9,805	8.04	48,131	61.07	26	10	2	4	10	48.54	20.40
20231013	78,818	9,829	8.02	47,729	60.56	25	9	2	4	10	48.56	21.25
20231006	78,818	9,832	8.02	47,758	60.59	25	9	2	4	10	48.57	21.80
20230928	78,818	9,840	8.01	47,772	60.61	25	9	2	3	11	49.85	22.25
20230922	78,818	9,840	8.01	47,764	60.60	25	9	2	3	11	49.84	22.15
20230915	78,818	9,850	8.00	47,769	60.61	25	9	2	3	11	49.85	21.85
20230908	78,818	9,857	8.00	47,750	60.58	25	9	2	3	11	49.82	22.15
20230901	78,818	9,845	8.01	47,743	60.57	25	9	2	3	11	49.81	22.20
20230825	78,818	9,850	8.00	47,772	60.61	25	9	2	3	11	49.85	21.65
20230818	78,818	9,861	7.99	47,772	60.61	25	9	2	3	11	49.85	21.80
20230811	78,818	9,859	7.99	47,708	60.53	25	9	2	3	11	49.77	22.65
20230804	78,818	9,864	7.99	48,131	61.07	26	10	2	3	11	49.79	23.50
20230728	78,818	9,858	8.00	48,118	61.05	26	10	2	3	11	49.78	23.95
20230721	78,818	9,879	7.98	47,656	60.46	25	9	2	3	11	49.71	24.05
20230714	78,818	9,689	8.13	48,303	61.28	26	10	2	3	11	49.83	25.00
20230707	78,818	9,693	8.13	48,898	62.04	27	11	2	3	11	49.93	23.95
20230630	78,818	9,689	8.13	48,944	62.10	27	11	2	2	12	51.27	24.20
20230621	78,818	9,693	8.13	49,108	62.31	28	11	2	2	13	51.48	24.45
20230616	78,818	9,681	8.14	49,173	62.39	28	11	2	2	13	51.56	24.10
20230609	78,818	9,689	8.13	49,046	62.23	28	11	2	2	13	51.43	24.15
20230602	78,818	9,694	8.13	49,124	62.33	28	11	2	2	13	51.54	24.85
20230526	78,818	9,706	8.12	48,514	61.55	27	10	2	2	13	51.26	24.00
20230519	78,818	9,669	8.15	48,915	62.06	28	11	2	2	13	51.22	24.25
20230512	78,818	9,629	8.19	49,448	62.74	29	11	3	2	13	51.03	24.95
20230505	78,818	9,551	8.25	49,626	62.96	29	11	3	2	13	51.14	27.10
20230428	78,818	9,515	8.28	50,113	63.58	30	12	3	2	13	51.23	26.20
20230421	78,818	9,473	8.32	50,261	63.77	31	11	4	2	14	51.18	26.00
20230414	78,818	9,319	8.46	50,432	63.99	32	11	4	2	15	51.22	27.10
20230407	78,818	9,270	8.50	50,103	63.57	31	10	4	3	14	50.05	26.75
20230331	78,818	9,255	8.52	50,575	64.17	32	11	4	3	14	50.00	26.70
20230324	78,818	9,210	8.56	51,051	64.77	33	11	5	3	14	49.99	27.65
20230317	78,818	9,158	8.61	50,483	64.05	32	10	5	3	14	49.97	27.15
20230310	78,818	9,120	8.64	50,737	64.37	33	12	4	3	14	49.94	27.65
20230303	78,818	9,015	8.74	51,215	64.98	33	12	3	4	14	49.95	29.95
20230224	78,818	9,054	8.71	50,516	64.09	32	11	2	5	14	49.96	30.00
20230217	77,098	8,935	8.63	48,991	63.54	31	11	3	4	13	49.24	29.15
20230210	77,098	8,933	8.63	48,504	62.91	30	9	5	3	13	49.16	29.95
20230203	77,098	8,930	8.63	48,376	62.75	31	12	3	3	13	48.97	31.20
20230117	77,098	9,004	8.56	48,393	62.77	31	12	3	4	12	47.69	26.00
20230113	77,098	9,055	8.51	47,874	62.09	30	11	3	3	13	48.95	24.00
20230106	77,098	9,013	8.55	48,015	62.28	30	11	3	3	13	49.04	25.90
20221230	77,098	9,020	8.55	47,924	62.16	30	11	3	3	13	49.16	24.60
20221223	77,098	9,022	8.55	47,776	61.97	30	12	2	3	13	49.17	25.00
20221216	77,098	9,009	8.56	47,674	61.84	30	12	2	3	13	49.03	25.80
20221209	77,098	9,023	8.54	47,770	61.96	31	13	2	4	12	47.64	27.40
20221202	77,098	9,022	8.55	47,965	62.21	31	12	4	3	12	47.56	28.50
20221125	77,098	9,120	8.45	47,341	61.40	30	12	2	4	12	47.60	26.60
20221118	77,098	9,144	8.43	47,436	61.53	30	13	1	4	12	47.55	26.95
20221111	77,098	9,195	8.38	48,243	62.57	32	13	4	4	11	46.03	25.20
20221104	77,098	9,060	8.51	47,700	61.87	31	13	2	5	11	46.03	22.10
20221028	77,098	9,065	8.51	47,588	61.72	31	13	2	5	11	46.03	21.60
20221021	77,098	9,062	8.51	47,610	61.75	31	13	2	5	11	46.03	22.80
20221014	77,098	9,076	8.49	47,601	61.74	31	13	2	5	11	46.00	22.50
20221007	77,098	9,055	8.51	47,392	61.47	30	11	2	6	11	45.93	25.35
20220930	77,098	9,056	8.51	47,391	61.47	30	11	3	5	11	45.92	25.10
20220923	77,098	9,113	8.46	47,505	61.62	30	11	4	4	11	45.92	26.30
20220916	77,098	9,155	8.42	47,303	61.35	30	11	4	4	11	45.88	27.10
20220908	77,098	9,131	8.44	47,147	61.15	30	12	3	4	11	45.83	26.45
20220902	77,098	9,185	8.39	46,090	59.78	28	10	3	4	11	45.82	26.15
20220826	77,098	9,173	8.40	45,963	59.62	28	10	3	4	11	45.69	27.75
20220819	77,098	9,417	8.19	44,699	57.98	26	8	4	4	10	44.14	28.45
20220812	77,098	9,726	7.93	44,197	57.33	26	9	4	3	10	44.00	23.80
20220805	77,098	9,839	7.84	43,871	56.90	26	9	5	2	10	43.94	21.90
20220729	77,098	9,824	7.85	44,390	57.58	27	10	4	3	10	43.87	20.85
20220722	77,098	9,869	7.81	43,632	56.59	26	10	3	3	10	43.85	21.05
20220715	77,098	9,874	7.81	43,116	55.92	25	9	4	2	10	43.85	19.80
20220708	77,098	9,884	7.80	43,059	55.85	25	10	3	2	10	43.84	19.45
20220701	77,098	9,893	7.79	42,995	55.77	25	10	3	2	10	43.82	19.00
20220624	77,098	9,910	7.78	42,956	55.72	25	10	3	2	10	43.77	19.30
20220617	77,098	9,887	7.80	42,857	55.59	25	10	3	2	10	43.59	20.20
20220610	77,098	9,902	7.79	42,856	55.59	25	10	3	2	10	43.59	20.35
20220602	77,098	9,914	7.78	42,804	55.52	25	10	3	2	10	43.53	19.65
20220527	77,098	9,932	7.76	42,761	55.46	25	10	3	2	10	43.52	19.65
20220520	77,098	9,950	7.75	42,731	55.42	25	10	3	2	10	43.52	20.00
20220513	77,098	9,899	7.79	42,723	55.41	25	10	3	2	10	43.52	18.60
20220506	77,098	9,877	7.81	42,739	55.43	25	10	3	2	10	43.52	19.60
20220429	77,098	9,889	7.80	42,736	55.43	25	10	3	2	10	43.52	19.15
20220422	77,098	9,886	7.80	42,736	55.43	25	10	3	2	10	43.52	19.50
20220415	77,098	9,895	7.79	42,658	55.33	25	10	3	2	10	43.52	19.60
20220408	77,098	9,845	7.83	42,220	54.76	24	9	3	2	10	43.52	19.90
20220401	77,098	9,855	7.82	42,200	54.74	24	9	3	2	10	43.49	19.95
20220325	77,098	9,630	8.01	42,182	54.71	24	9	3	2	10	43.47	19.90
20220318	77,098	9,160	8.42	42,177	54.71	24	9	3	2	10	43.46	19.65
20220311	77,098	9,108	8.46	42,167	54.69	24	9	3	2	10	43.46	19.65
20220304	77,098	9,100	8.47	42,165	54.69	24	9	3	2	10	43.46	19.80
20220225	77,098	9,068	8.50	42,165	54.69	24	9	3	2	10	43.46	19.95
20220218	77,098	9,007	8.56	42,663	55.34	25	10	3	2	10	43.46	20.35
20220211	77,098	8,986	8.58	42,663	55.34	25	10	3	2	10	43.46	20.90
20220126	77,098	8,982	8.58	42,663	55.34	25	10	3	2	10	43.46	20.40
20220121	77,098	8,977	8.59	42,663	55.34	25	10	3	2	10	43.46	20.50
20220114	77,098	8,984	8.58	42,663	55.34	25	10	3	2	10	43.46	20.90
20220107	77,098	9,009	8.56	42,665	55.34	25	10	3	2	10	43.46	21.10
20211230	77,098	9,006	8.56	42,673	55.35	25	10	3	2	10	43.46	21.40
20211224	77,098	9,004	8.56	42,673	55.35	25	10	3	2	10	43.46	21.20
20211217	77,098	9,009	8.56	42,693	55.37	25	10	3	2	10	43.46	20.65
20211210	77,098	9,009	8.56	42,693	55.37	25	10	3	2	10	43.46	20.75
20211203	77,098	9,014	8.55	42,703	55.39	25	10	3	2	10	43.46	20.70
20211126	77,098	9,015	8.55	42,703	55.39	25	10	3	2	10	43.46	20.60
20211119	77,098	9,027	8.54	42,692	55.37	25	10	3	2	10	43.46	20.75
20211112	77,098	9,019	8.55	42,682	55.36	25	10	3	2	10	43.45	21.15
20211105	77,098	8,986	8.58	42,671	55.35	25	10	3	2	10	43.44	20.50
20211029	77,098	8,987	8.58	42,687	55.37	25	10	3	2	10	43.47	20.95
20211022	77,098	8,991	8.58	42,672	55.35	25	10	3	2	10	43.47	21.00
20211015	77,098	9,002	8.56	42,641	55.31	25	10	3	2	10	43.47	20.75
20211008	77,098	9,013	8.55	42,236	54.78	24	9	3	2	10	43.47	21.25
20211001	77,098	9,025	8.54	42,653	55.32	25	10	3	2	10	43.43	21.35
20210924	77,098	9,051	8.52	42,627	55.29	25	10	3	2	10	43.41	21.95
20210917	77,098	9,064	8.51	43,232	56.07	26	10	4	2	10	43.41	22.00
20210910	77,098	9,082	8.49	43,245	56.09	26	10	4	2	10	43.42	22.20
20210903	77,098	9,116	8.46	42,982	55.75	26	10	4	2	10	43.08	22.30
20210827	77,098	9,136	8.44	43,261	56.11	27	11	4	2	10	42.74	21.75
20210820	77,098	9,179	8.40	43,122	55.93	27	10	5	2	10	42.55	21.50
20210813	77,098	9,234	8.35	42,777	55.48	28	11	4	2	11	42.33	21.85
20210806	77,098	9,223	8.36	41,741	54.14	27	9	5	2	11	41.42	23.90
20210730	77,098	9,210	8.37	41,545	53.89	26	9	4	3	10	40.93	24.05
20210723	77,098	9,175	8.40	41,731	54.13	26	9	3	3	11	42.11	24.20
20210716	77,098	9,170	8.41	42,102	54.61	27	9	4	3	11	41.78	24.20
20210709	77,098	9,216	8.37	42,302	54.87	28	11	3	3	11	41.76	23.90
20210702	77,098	9,228	8.35	41,908	54.36	27	9	4	3	11	41.78	23.65
20210625	77,098	9,292	8.30	41,858	54.29	27	10	3	3	11	41.76	24.05
20210618	77,098	9,327	8.27	41,945	54.40	27	10	3	3	11	41.76	23.15
20210611	77,098	9,294	8.30	42,112	54.62	27	9	4	3	11	41.72	22.70
20210604	77,098	9,330	8.26	42,146	54.67	27	9	4	3	11	41.72	22.90
20210528	77,098	9,357	8.24	42,121	54.63	27	9	4	3	11	41.69	23.05
20210521	77,098	9,398	8.20	42,084	54.58	27	9	3	4	11	41.61	22.00
20210514	77,098	9,486	8.13	41,590	53.94	27	9	4	3	11	41.09	21.35
20210507	77,098	9,677	7.97	39,661	51.44	26	8	4	3	11	39.40	25.00
20210429	77,098	9,873	7.81	39,155	50.79	27	9	4	3	11	38.21	25.55
20210423	77,098	9,712	7.94	39,419	51.13	27	8	5	3	11	38.07	25.60
20210416	77,098	10,038	7.68	37,810	49.04	25	6	5	4	10	36.29	25.40
20210409	77,098	9,861	7.82	37,423	48.54	25	6	5	4	10	35.89	25.55
20210401	77,098	9,584	8.04	38,186	49.53	27	10	4	3	10	35.77	25.60
20210326	77,098	9,335	8.26	38,741	50.25	28	10	5	3	10	35.81	25.20
20210319	77,098	7,995	9.64	39,425	51.14	28	7	6	5	10	35.54	25.00
20210312	77,098	7,750	9.95	39,238	50.89	28	7	6	6	9	33.79	23.80
20210305	77,098	7,414	10.40	38,971	50.55	28	8	6	4	10	35.15	23.20
20210226	77,098	7,148	10.79	39,370	51.06	29	9	6	4	10	35.12	23.95
20210219	77,098	7,018	10.99	38,684	50.17	28	10	4	4	10	35.32	24.20
20210209	77,098	7,019	10.98	38,585	50.05	28	10	4	4	10	35.34	22.50
20210205	77,098	7,016	10.99	38,584	50.05	28	10	4	4	10	35.34	22.50
20210129	77,098	7,019	10.98	38,594	50.06	28	10	4	4	10	35.32	23.45
20210122	77,098	7,038	10.95	37,975	49.26	27	8	6	3	10	35.20	24.15
20210115	77,098	7,100	10.86	38,368	49.76	28	7	8	4	9	33.75	24.95
20210108	77,098	7,044	10.95	38,015	49.31	28	10	5	3	10	35.06	24.85
20201231	77,098	7,501	10.28	37,686	48.88	28	10	7	2	9	33.75	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.11	6.09	4.18	2.91	2.30	2.88	2.60	2.49	5.07	5.60	8.57	6.57	3.62	2.20	44.75
20240403	0.10	6.00	4.23	2.74	2.22	2.73	2.37	2.53	5.25	5.39	8.06	7.77	2.76	3.31	44.45
20240329	0.10	5.92	4.24	2.63	2.24	2.65	2.25	2.30	5.16	5.38	8.03	7.77	1.72	3.24	46.28
20240322	0.10	5.92	4.22	2.67	2.15	2.75	2.25	2.24	5.02	5.53	8.01	7.77	1.68	3.24	46.36
20240315	0.10	5.93	4.14	2.75	2.12	2.73	2.19	2.28	5.15	5.34	7.97	7.77	1.68	3.24	46.53
20240308	0.10	5.96	4.09	2.76	2.10	2.75	2.17	2.46	5.02	5.47	7.83	7.77	1.66	3.24	46.53
20240301	0.10	5.96	4.05	2.79	2.11	2.67	2.25	2.39	4.88	5.49	8.55	5.08	2.41	3.43	47.77
20240223	0.10	5.95	4.06	2.74	2.11	2.66	2.24	2.36	4.83	5.65	8.43	6.52	1.69	3.43	47.16
20240216	0.10	5.98	4.02	2.70	2.16	2.66	2.20	2.07	4.97	5.39	8.74	6.52	1.69	3.43	47.30
20240205	0.10	5.98	4.00	2.67	2.13	2.69	2.28	2.18	4.89	5.64	8.48	5.83	2.69	3.43	46.93
20240202	0.10	5.98	4.03	2.65	2.16	2.69	2.28	2.13	4.77	5.84	8.49	5.77	2.69	3.43	46.92
20240126	0.10	5.97	4.04	2.69	2.09	2.68	2.23	2.07	4.87	5.66	8.76	5.72	2.69	3.43	46.92
20240119	0.10	6.01	4.05	2.66	2.07	2.74	2.24	2.12	4.52	6.18	8.50	5.71	2.69	3.43	46.92
20240112	0.10	6.01	4.07	2.61	2.04	2.75	2.19	2.00	4.83	6.08	7.99	6.25	2.69	3.43	46.87
20240105	0.10	6.02	4.17	2.61	2.02	2.76	2.19	2.00	4.77	6.36	7.18	6.82	2.67	3.43	46.82
20231229	0.10	6.02	4.17	2.65	1.97	2.68	2.14	2.06	4.78	6.53	6.97	6.90	2.72	3.43	46.79
20231222	0.10	6.05	4.18	2.67	1.96	2.72	2.01	2.00	4.75	6.24	7.37	6.92	2.75	3.43	46.76
20231215	0.10	6.05	4.10	2.69	1.88	2.79	2.10	2.01	4.68	6.70	6.81	6.98	2.82	3.43	46.76
20231208	0.10	6.03	4.13	2.69	1.85	2.82	2.10	2.02	4.71	6.27	7.05	6.27	3.67	3.43	46.76
20231201	0.10	6.03	4.13	2.71	1.85	2.72	2.11	2.08	4.78	6.08	6.56	6.81	3.78	3.43	46.76
20231124	0.10	6.00	4.21	2.69	1.88	2.69	2.06	2.12	4.51	6.38	6.22	6.83	1.83	5.66	46.76
20231117	0.10	6.00	4.14	2.66	1.97	2.67	2.08	2.02	4.73	6.08	6.30	6.83	1.82	5.79	46.76
20231110	0.10	6.01	4.14	2.56	1.97	2.67	2.04	1.90	4.58	6.04	6.78	6.32	1.82	4.45	48.54
20231103	0.10	6.02	4.15	2.56	1.98	2.60	2.04	1.96	4.58	6.05	6.76	6.32	1.82	4.45	48.54
20231027	0.10	6.00	4.19	2.49	2.04	2.60	2.03	1.96	4.49	6.21	6.73	6.27	1.82	4.45	48.54
20231020	0.10	6.02	4.16	2.51	2.07	2.60	2.03	1.95	4.39	6.34	6.71	6.24	1.82	4.45	48.54
20231013	0.10	6.05	4.15	2.50	2.18	2.44	2.08	1.95	4.39	6.53	7.02	5.70	1.82	4.46	48.56
20231006	0.10	6.05	4.17	2.47	2.18	2.44	2.06	2.01	4.32	6.53	7.02	5.70	1.82	4.49	48.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.50	19.30	20.55	18.90	-1.20	19.55	2,880	-
2024-03	22.30	20.50	22.55	20.15	-1.75	21.11	2,196	2.79
2024-02	21.20	22.30	23.65	21.05	1.00	22.28	2,381	3.02
2024-01	21.20	21.30	21.55	20.55	0.10	21.06	1,461	1.85
2023-12	21.40	21.20	22.25	21.00	0.00	21.49	1,523	1.93
2023-11	20.35	21.35	21.90	20.10	1.00	20.75	1,690	2.14
2023-10	22.35	20.35	22.35	20.10	-1.65	21.12	857	1.09
2023-09	22.05	22.25	22.45	21.60	0.05	22.09	1,090	1.38
2023-08	23.90	22.20	24.00	20.95	-1.55	22.30	1,979	2.51
2023-07	24.10	23.75	26.30	23.05	0.15	24.09	5,491	6.97
2023-06	24.80	24.20	25.15	23.80	-0.80	24.35	3,166	4.02
2023-05	26.25	25.00	27.85	23.90	-1.20	25.39	6,437	8.17
2023-04	26.40	26.20	28.30	24.70	-0.50	26.67	7,003	8.89
2023-03	29.80	26.70	31.90	26.00	-3.30	28.45	15,611	19.81
2023-02	30.00	30.00	32.30	28.15	0.15	29.54	25,872	32.82
2023-01	24.90	29.85	30.05	23.60	5.25	25.83	13,003	16.87
2022-12	27.45	24.60	29.40	24.45	-2.80	26.24	12,049	15.63
2022-11	22.20	27.40	28.10	21.45	5.15	25.30	20,963	27.19
2022-10	25.10	22.25	26.30	20.55	-2.85	23.26	5,216	6.77
2022-09	27.65	25.10	28.30	24.30	-2.30	26.27	11,147	14.46
2022-08	20.85	27.40	30.10	20.40	4.25	24.89	27,818	36.08
2022-07	19.55	20.85	21.45	18.70	1.50	20.02	2,356	3.06
2022-06	19.80	19.35	21.75	18.65	-0.35	19.68	2,791	3.62
2022-05	19.00	19.70	21.65	18.40	0.55	19.39	3,210	4.16
2022-04	19.95	19.15	20.05	18.60	-0.80	19.56	601	0.78
2022-03	19.95	19.95	21.05	18.70	0.00	19.68	1,581	2.05
2022-02	20.90	19.95	21.00	19.90	-0.45	20.48	1,010	1.31
2022-01	21.60	20.40	22.25	20.00	-1.00	21.06	939	1.22
2021-12	20.20	21.40	21.65	20.20	1.05	20.80	1,292	1.68
2021-11	20.85	20.35	22.10	19.85	-0.70	20.79	1,578	2.05
2021-10	21.75	20.95	21.75	20.55	-0.80	20.97	807	1.05
2021-09	22.15	21.75	22.35	21.50	-0.35	22.05	1,918	2.49
2021-08	24.10	22.10	24.35	21.10	0.05	22.44	5,248	6.81
2021-07	24.10	24.05	24.90	23.50	0.20	24.09	6,494	8.42
2021-06	23.40	23.85	24.70	22.50	0.65	23.17	5,050	6.55
2021-05	25.50	23.20	25.50	19.60	-3.40	22.90	10,259	13.31
2021-04	26.05	25.55	27.45	24.55	0.50	25.68	26,414	34.26
2021-03	24.05	25.75	29.05	22.90	1.80	24.45	43,875	56.91
2021-02	23.50	23.95	24.75	22.20	0.30	23.40	6,012	7.80
2021-01	24.50	23.45	26.30	23.05	-1.05	24.56	33,257	43.14
2020-12	20.80	24.50	27.10	20.00	3.60	22.24	96,469	125.12
2020-11	19.40	20.90	22.75	18.90	1.60	20.67	69,556	90.22
2020-10	16.90	19.30	19.95	16.65	2.50	17.96	27,890	36.17
2020-09	17.35	16.80	21.25	16.05	-0.60	17.83	82,467	106.96
2020-08	15.20	17.40	17.80	15.10	2.20	15.95	14,554	18.88
2020-07	16.10	15.20	16.70	14.75	0.25	15.74	9,321	12.09
2020-06	15.70	16.10	16.15	15.50	0.45	15.86	7,719	10.01
2020-05	15.00	15.65	15.80	14.85	0.40	15.23	6,230	8.08
2020-04	13.25	15.25	15.35	13.20	2.00	14.40	6,305	8.18
2020-03	15.40	13.25	15.95	12.20	-2.35	14.16	6,717	7.89
2020-02	14.30	15.60	16.60	14.00	0.95	15.19	13,210	15.52
2020-01	15.45	14.65	15.75	14.30	-0.70	15.28	8,111	9.53
2019-12	14.45	15.35	15.35	14.40	0.65	14.77	4,235	4.97
2019-11	14.30	14.45	14.60	14.30	0.10	14.48	2,299	2.70
2019-10	14.30	14.35	14.95	14.20	0.05	14.38	2,739	3.22
2019-09	14.50	14.30	14.50	14.05	-0.05	14.36	1,738	2.04
2019-08	15.05	14.35	15.15	14.00	-0.15	14.77	2,494	2.93
2019-07	14.30	15.10	15.25	14.30	0.80	14.75	2,544	2.99
2019-06	14.65	14.30	14.85	14.00	-0.55	14.45	3,457	4.11
2019-05	16.15	14.80	16.45	0.00	-1.50	14.55	2,126	2.53
2019-04	15.15	16.20	17.15	15.15	0.65	15.93	3,383	4.02
2019-03	15.15	15.15	15.40	14.90	-0.05	15.14	3,533	4.20
2019-02	14.75	15.20	15.50	14.55	0.65	15.00	2,331	2.77
2019-01	15.00	14.55	15.35	14.40	-0.55	15.01	3,210	3.82
2018-12	15.55	15.10	15.85	14.80	-0.40	15.26	3,618	4.30
2018-11	14.55	15.50	15.65	14.30	1.00	15.23	1,011	1.20
2018-10	16.60	14.50	16.70	13.95	-2.05	15.27	2,430	2.89
2018-09	17.60	16.45	17.60	16.45	-1.15	16.89	1,398	1.68
2018-08	18.45	17.60	18.80	17.00	-0.45	17.91	4,315	5.19
2018-07	17.05	18.45	18.65	16.35	1.40	17.51	5,508	6.62
2018-06	16.25	17.05	18.50	16.20	0.80	17.09	21,235	25.53
2018-05	16.25	16.25	16.95	15.05	0.10	15.87	6,575	7.90
2018-04	17.20	16.15	17.80	16.05	-1.05	16.88	5,540	6.66
2018-03	17.85	17.20	18.40	16.95	-0.90	17.72	10,815	13.00
2018-02	18.20	18.10	18.40	16.50	-0.05	17.73	4,429	5.32
2018-01	18.95	18.15	20.20	18.05	-0.85	19.16	15,627	18.78
2017-12	18.05	19.00	19.00	17.30	1.00	17.89	10,021	12.05
2017-11	19.90	18.00	20.90	17.25	-1.80	18.57	20,320	24.42
2017-10	21.35	19.80	23.75	19.50	-1.00	20.79	35,111	42.20
2017-09	17.35	21.45	23.35	17.15	4.25	20.26	113,785	136.77
2017-08	17.10	17.20	19.50	16.25	0.10	17.23	55,674	77.09
2017-07	17.90	17.10	18.65	17.00	-0.60	17.45	24,393	38.27
2017-06	16.60	17.70	19.20	15.60	1.10	17.41	61,062	97.29
2017-05	12.10	16.60	17.15	12.00	4.50	13.73	28,454	45.34
2017-04	11.90	12.10	14.10	11.80	0.40	12.53	14,993	23.89
2017-03	9.88	11.70	13.60	9.50	1.82	10.56	10,793	17.20
2017-02	8.11	9.88	10.05	8.05	1.77	9.24	2,853	4.55
2017-01	8.69	8.11	8.70	8.05	-0.59	8.23	418	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平